|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Short Sterling.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Short Sterling maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) Short Sterling maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) Short Sterling maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Short Sterling maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) Short Sterling maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) Short Sterling maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Short Sterling . Futures . Average Volume
|
|
, Short Sterling ,, Short Sterling ,, Short Sterling ,, Short Sterling ,, Short Sterling ,, Short Sterling ,
, Short Sterling1st ,, Short Sterling2nd ,, Short Sterling3rd ,, Short Sterling4th ,, Short Sterling5th ,, Short Sterling6th ,
, Short Sterling; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 13031.5, 2 day avg , na, , na, , 26301.0, 2 day avg , 26241.5, 2 day avg , 22361.0, 2 day avg
2008-08-26 , 10226.6, 5 day avg , 20640.4, 5 day avg , na, , 42353.2, 5 day avg , 56377.6, 5 day avg , 43870.0, 5 day avg
2008-08-26 , na, , 56834.0, 5 day avg , na, , 102780, 5 day avg , 116856, 5 day avg , 96769.6, 5 day avg
2008-08-26 , na, , 44183.0, 5 day avg , na, , 55759.6, 5 day avg , 74843.0, 5 day avg , 65281.2, 5 day avg
2008-08-26 , na, , 40674.6, 5 day avg , na, , 55162.4, 5 day avg , 79256.4, 5 day avg , 75414.4, 5 day avg
2008-08-26 , na, , 44608.2, 5 day avg , na, , 69919.0, 5 day avg , 95059.4, 5 day avg , 74578.6, 5 day avg
2008-08-26 , na, , 15873.4, 5 day avg , 33774.2, 5 day avg , 62686.8, 5 day avg , 94839.2, 5 day avg , 75985.8, 5 day avg
2008-08-26 , na, , na, , 68815.4, 5 day avg , 62347.6, 5 day avg , 85374.8, 5 day avg , 85672.8, 5 day avg
2008-08-26 , na, , na, , 43661.4, 5 day avg , 55398.4, 5 day avg , 78814.8, 5 day avg , 66005.4, 5 day avg
2008-08-26 , na, , na, , 50793.8, 5 day avg , 56869.0, 5 day avg , 67573.4, 5 day avg , 50064.4, 5 day avg
2008-08-26 , 21936.6, 5 day avg , na, , 31800.2, 5 day avg , 86009.8, 5 day avg , 113037, 5 day avg , 100340, 5 day avg
2008-08-26 , 40255.8, 5 day avg , na, , na, , 97981.4, 5 day avg , 124054, 5 day avg , 134470, 5 day avg
2008-08-26 , 33322.2, 5 day avg , na, , na, , 70760.2, 5 day avg , 101276, 5 day avg , 112718, 5 day avg
2008-08-26 , 21070.0, 5 day avg , na, , na, , 38727.2, 5 day avg , 51163.6, 5 day avg , 56889.2, 5 day avg
2008-08-26 , 21540.0, 5 day avg , 16504.0, 5 day avg , na, , 74339.6, 5 day avg , 92937.2, 5 day avg , 94186.2, 5 day avg
2008-08-26 , na, , 77733.0, 5 day avg , na, , 133667, 5 day avg , 159236, 5 day avg , 128975, 5 day avg
2008-08-26 , na, , 57852.0, 5 day avg , na, , 49889.4, 5 day avg , 54233.6, 5 day avg , 45339.4, 5 day avg
2008-08-26 , na, , 57919.4, 5 day avg , na, , 56600.2, 5 day avg , 61861.0, 5 day avg , 54307.4, 5 day avg
2008-08-26 , na, , 73129.2, 5 day avg , na, , 99961.2, 5 day avg , 103863, 5 day avg , 94268.0, 5 day avg
2008-08-26 , 30.0000, 5 day avg , 46820.4, 5 day avg , 52309.6, 5 day avg , 98196.6, 5 day avg , 105893, 5 day avg , 99332.4, 5 day avg
2008-08-26 , 210.000, 5 day avg , na, , 81357.0, 5 day avg , 72860.6, 5 day avg , 80332.8, 5 day avg , 61480.0, 5 day avg
2008-08-26 , 4.0000, 5 day avg , na, , 56702.4, 5 day avg , 84677.4, 5 day avg , 97047.8, 5 day avg , 63498.0, 5 day avg
2008-08-26 , 77.5000, 4 day avg , na, , 66929.8, 4 day avg , 81999.3, 4 day avg , 86963.0, 4 day avg , 63902.3, 4 day avg
2008-08-26 , 79245.3, 4 day avg , 50.0000, 4 day avg , 27905.0, 4 day avg , 148790, 4 day avg , 135379, 4 day avg , 112952, 4 day avg
2008-08-26 , 81483.4, 5 day avg , na, , na, , 98366.8, 5 day avg , 116192, 5 day avg , 125119, 5 day avg
2008-08-26 , 70195.8, 5 day avg , na, , na, , 77692.8, 5 day avg , 90186.0, 5 day avg , 105753, 5 day avg
2008-08-26 , 59113.8, 5 day avg , na, , na, , 66630.4, 5 day avg , 81956.8, 5 day avg , 83863.6, 5 day avg
2008-08-26 , 40847.4, 5 day avg , 21863.2, 5 day avg , na, , 62213.6, 5 day avg , 94010.4, 5 day avg , 89402.4, 5 day avg
2008-08-26 , 20.0000, 5 day avg , 63441.0, 5 day avg , na, , 86832.6, 5 day avg , 91449.6, 5 day avg , 90398.0, 5 day avg
2008-08-26 , na, , 74996.4, 5 day avg , na, , 85812.4, 5 day avg , 112596, 5 day avg , 106756, 5 day avg
2008-08-26 , na, , 71807.6, 5 day avg , na, , 68664.8, 5 day avg , 94386.2, 5 day avg , 92433.8, 5 day avg
2008-08-26 , na, , 142035, 5 day avg , na, , 151712, 5 day avg , 157631, 5 day avg , 131885, 5 day avg
2008-08-26 , 1003.0, 5 day avg , 32484.4, 5 day avg , 66068.4, 5 day avg , 111005, 5 day avg , 118078, 5 day avg , 102102, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , 98899.0, 4 day avg , 80008.0, 4 day avg , 70490.0, 4 day avg , 45247.5, 4 day avg
2008-08-26 , 30.0000, 5 day avg , na, , 57237.2, 5 day avg , 77201.6, 5 day avg , 64655.6, 5 day avg , 53281.8, 5 day avg
2008-08-26 , 53500.4, 5 day avg , na, , 33258.2, 5 day avg , 129388, 5 day avg , 124110, 5 day avg , 95760.6, 5 day avg
2008-08-26 , 33900.2, 5 day avg , na, , na, , 75633.2, 5 day avg , 69089.0, 5 day avg , 54052.2, 5 day avg
2008-08-26 , 78125.6, 5 day avg , na, , na, , 119197, 5 day avg , 80670.6, 5 day avg , 70418.6, 5 day avg
2008-08-26 , 59887.8, 5 day avg , na, , na, , 98948.0, 5 day avg , 80647.6, 5 day avg , 73740.2, 5 day avg
2008-08-26 , 29516.0, 5 day avg , 43504.2, 5 day avg , na, , 72907.8, 5 day avg , 65373.0, 5 day avg , 47525.2, 5 day avg
2008-08-26 , na, , 79435.8, 5 day avg , na, , 138811, 5 day avg , 123143, 5 day avg , 107103, 5 day avg
2008-08-26 , 15.0000, 5 day avg , 89457.8, 5 day avg , na, , 115490, 5 day avg , 89247.8, 5 day avg , 78412.0, 5 day avg
2008-08-26 , na, , 57005.2, 5 day avg , na, , 71356.2, 5 day avg , 72373.4, 5 day avg , 56550.0, 5 day avg
2008-08-26 , na, , 96746.6, 5 day avg , na, , 113093, 5 day avg , 90675.2, 5 day avg , 70161.2, 5 day avg
2008-08-26 , na, , 32862.8, 5 day avg , 52811.4, 5 day avg , 104778, 5 day avg , 97664.0, 5 day avg , 69378.6, 5 day avg
2008-08-26 , na, , na, , 129648, 5 day avg , 134920, 5 day avg , 116986, 5 day avg , 103731, 5 day avg
2008-08-26 , na, , na, , 43642.5, 4 day avg , 65457.0, 4 day avg , 56019.3, 4 day avg , 44566.3, 4 day avg
2008-08-26 , na, , na, , 21161.0, 3 day avg , 29580.0, 3 day avg , 30420.3, 3 day avg , 21746.0, 3 day avg
2008-08-26 , 5637.8, 5 day avg , na, , 9463.2, 5 day avg , 43849.6, 5 day avg , 47597.0, 5 day avg , 45017.4, 5 day avg
2008-08-26 , 25405.6, 5 day avg , na, , na, , 88548.4, 5 day avg , 91246.2, 5 day avg , 63258.0, 5 day avg
2008-08-26 , 27253.2, 5 day avg , na, , na, , 61260.2, 5 day avg , 75153.2, 5 day avg , 54901.0, 5 day avg
2008-08-26 , 38553.0, 5 day avg , na, , na, , 67308.4, 5 day avg , 60421.8, 5 day avg , 45467.2, 5 day avg
2008-08-26 , 14836.4, 5 day avg , na, , na, , 54232.6, 5 day avg , 48597.8, 5 day avg , 32111.2, 5 day avg
2008-08-26 , 12527.4, 5 day avg , 26288.6, 5 day avg , na, , 90790.8, 5 day avg , 92756.2, 5 day avg , 75446.4, 5 day avg
2008-08-26 , na, , 39375.2, 5 day avg , na, , 60792.6, 5 day avg , 55231.2, 5 day avg , 43600.0, 5 day avg
2008-08-26 , na, , 43238.2, 5 day avg , na, , 64978.6, 5 day avg , 73641.6, 5 day avg , 59058.4, 5 day avg
2008-08-26 , na, , 29861.4, 5 day avg , na, , 50119.8, 5 day avg , 49224.0, 5 day avg , 39147.2, 5 day avg
2008-08-26 , na, , 27227.4, 5 day avg , 29617.8, 5 day avg , 69957.8, 5 day avg , 68266.6, 5 day avg , 50504.2, 5 day avg
2008-08-26 , na, , na, , 43613.0, 5 day avg , 49235.4, 5 day avg , 45615.0, 5 day avg , 44462.0, 5 day avg
2008-08-26 , na, , na, , 77575.0, 5 day avg , 64403.6, 5 day avg , 54771.4, 5 day avg , 42853.8, 5 day avg
2008-08-26 , 20.0000, 5 day avg , na, , 64770.4, 5 day avg , 84424.0, 5 day avg , 82387.6, 5 day avg , 81232.6, 5 day avg
2008-08-26 , 10057.2, 5 day avg , 100.000, 5 day avg , 35206.4, 5 day avg , 97481.0, 5 day avg , 83989.4, 5 day avg , 65949.2, 5 day avg
2008-08-26 , 37966.2, 5 day avg , na, , na, , 82370.2, 5 day avg , 82165.6, 5 day avg , 60344.2, 5 day avg
2008-08-26 , 27787.6, 5 day avg , na, , na, , 52942.4, 5 day avg , 40327.6, 5 day avg , 37994.6, 5 day avg
2008-08-26 , 16853.0, 5 day avg , na, , na, , 45790.0, 5 day avg , 31436.2, 5 day avg , 25119.6, 5 day avg
2008-08-26 , 18700.2, 5 day avg , na, , na, , 60099.2, 5 day avg , 55910.0, 5 day avg , 55913.2, 5 day avg
2008-08-26 , 24003.2, 5 day avg , 22874.8, 5 day avg , na, , 81165.2, 5 day avg , 75098.4, 5 day avg , 74288.0, 5 day avg
2008-08-26 , na, , 40159.4, 5 day avg , na, , 76921.2, 5 day avg , 47644.8, 5 day avg , 41559.6, 5 day avg
2008-08-26 , na, , 97463.8, 5 day avg , na, , 126709, 5 day avg , 73405.6, 5 day avg , 65197.0, 5 day avg
2008-08-26 , na, , 44494.0, 5 day avg , na, , 64923.0, 5 day avg , 52050.2, 5 day avg , 42186.6, 5 day avg
2008-08-26 , na, , 31099.6, 5 day avg , 84303.4, 5 day avg , 125268, 5 day avg , 77391.0, 5 day avg , 63949.0, 5 day avg
2008-08-26 , na, , na, , 39529.8, 5 day avg , 56242.4, 5 day avg , 46884.8, 5 day avg , 37411.2, 5 day avg
2008-08-26 , na, , na, , 42224.8, 5 day avg , 80425.4, 5 day avg , 58368.4, 5 day avg , 55901.2, 5 day avg
2008-08-26 , na, , na, , 64587.0, 5 day avg , 82119.0, 5 day avg , 58637.0, 5 day avg , 44346.0, 5 day avg
2008-08-26 , 13798.8, 5 day avg , na, , 28222.8, 5 day avg , 88097.8, 5 day avg , 85228.2, 5 day avg , 59745.0, 5 day avg
2008-08-26 , 40429.0, 5 day avg , na, , na, , 80056.0, 5 day avg , 85312.2, 5 day avg , 60284.4, 5 day avg
2008-08-26 , 33277.8, 5 day avg , na, , na, , 56696.6, 5 day avg , 70541.0, 5 day avg , 52916.0, 5 day avg
2008-08-26 , 30003.0, 5 day avg , na, , na, , 50132.6, 5 day avg , 48766.0, 5 day avg , 35691.8, 5 day avg
2008-08-26 , 41661.0, 5 day avg , na, , na, , 68600.4, 5 day avg , 72871.0, 5 day avg , 53454.8, 5 day avg
2008-08-26 , 11644.6, 5 day avg , 33048.8, 5 day avg , na, , 87196.8, 5 day avg , 92459.4, 5 day avg , 65108.2, 5 day avg
2008-08-26 , na, , 57334.6, 5 day avg , na, , 113788, 5 day avg , 115558, 5 day avg , 65171.6, 5 day avg
2008-08-26 , 12.5000, 4 day avg , 84754.8, 4 day avg , na, , 124897, 4 day avg , 124863, 4 day avg , 63652.8, 4 day avg
2008-08-26 , na, , 51595.6, 5 day avg , na, , 98524.2, 5 day avg , 101801, 5 day avg , 61216.2, 5 day avg
2008-08-26 , na, , 23059.0, 4 day avg , 29760.0, 4 day avg , 82626.3, 4 day avg , 81613.0, 4 day avg , 64311.5, 4 day avg
2008-08-26 , na, , na, , 25275.3, 4 day avg , 55196.8, 4 day avg , 49153.8, 4 day avg , 38577.8, 4 day avg
2008-08-26 , na, , na, , 47084.6, 5 day avg , 74785.8, 5 day avg , 84029.4, 5 day avg , 51797.8, 5 day avg
2008-08-26 , na, , na, , 39675.4, 5 day avg , 67005.2, 5 day avg , 57277.2, 5 day avg , 38157.8, 5 day avg
2008-08-26 , na, , na, , 34441.6, 5 day avg , 51775.8, 5 day avg , 45149.8, 5 day avg , 32315.8, 5 day avg
2008-08-26 , 3083.2, 5 day avg , na, , 20518.2, 5 day avg , 69152.8, 5 day avg , 74408.2, 5 day avg , 56826.0, 5 day avg
2008-08-26 , 12552.8, 5 day avg , na, , na, , 43215.2, 5 day avg , 51062.6, 5 day avg , 43256.6, 5 day avg
2008-08-26 , 21987.4, 5 day avg , na, , na, , 60589.4, 5 day avg , 74006.8, 5 day avg , 59895.8, 5 day avg
2008-08-26 , 22372.6, 5 day avg , na, , na, , 59591.0, 5 day avg , 63444.6, 5 day avg , 40871.0, 5 day avg
2008-08-26 , 13167.4, 5 day avg , 42181.8, 5 day avg , na, , 89352.8, 5 day avg , 88520.2, 5 day avg , 57989.4, 5 day avg
2008-08-26 , 3.0000, 5 day avg , 21060.0, 5 day avg , na, , 51847.0, 5 day avg , 54719.0, 5 day avg , 43064.6, 5 day avg
2008-08-26 , na, , 31121.0, 5 day avg , na, , 61694.2, 5 day avg , 59107.6, 5 day avg , 49706.4, 5 day avg
2008-08-26 , 80.0000, 5 day avg , 40532.2, 5 day avg , na, , 58674.4, 5 day avg , 57648.0, 5 day avg , 43146.8, 5 day avg
2008-08-26 , 480.200, 5 day avg , 13954.0, 5 day avg , 22587.6, 5 day avg , 53292.4, 5 day avg , 53742.6, 5 day avg , 40379.0, 5 day avg
2008-08-26 , 180.000, 5 day avg , na, , 41728.8, 5 day avg , 54345.4, 5 day avg , 42414.6, 5 day avg , 31830.2, 5 day avg
2008-08-26 , na, , na, , 53179.6, 5 day avg , 61069.2, 5 day avg , 59077.4, 5 day avg , 37295.6, 5 day avg
2008-08-26 , na, , na, , 11994.3, 4 day avg , 20656.8, 4 day avg , 19638.8, 4 day avg , 8782.0, 4 day avg
2008-08-26 , 11187.2, 5 day avg , na, , 11281.0, 5 day avg , 67162.4, 5 day avg , 115437, 5 day avg , 66994.8, 5 day avg
2008-08-26 , 16690.8, 5 day avg , na, , na, , 37345.4, 5 day avg , 53442.2, 5 day avg , 35017.0, 5 day avg
2008-08-26 , 15383.0, 5 day avg , na, , na, , 54993.6, 5 day avg , 77959.6, 5 day avg , 49863.2, 5 day avg
2008-08-26 , 13867.8, 5 day avg , na, , na, , 40004.4, 5 day avg , 50001.6, 5 day avg , 39887.4, 5 day avg
2008-08-26 , 22582.2, 5 day avg , na, , na, , 64101.4, 5 day avg , 46539.2, 5 day avg , 44732.6, 5 day avg
2008-08-26 , 15071.8, 5 day avg , 18932.2, 5 day avg , na, , 77607.4, 5 day avg , 64760.8, 5 day avg , 72924.4, 5 day avg
2008-08-26 , na, , 27009.8, 5 day avg , na, , 38072.0, 5 day avg , 38044.0, 5 day avg , 29906.4, 5 day avg
2008-08-26 , na, , 36547.0, 5 day avg , na, , 77135.0, 5 day avg , 65312.8, 5 day avg , 51856.4, 5 day avg
2008-08-26 , na, , 30031.0, 5 day avg , na, , 61696.2, 5 day avg , 59932.2, 5 day avg , 49352.0, 5 day avg
2008-08-26 , na, , 20130.6, 5 day avg , 29455.2, 5 day avg , 85049.6, 5 day avg , 70353.2, 5 day avg , 56855.2, 5 day avg
2008-08-26 , na, , na, , 58210.8, 5 day avg , 91490.6, 5 day avg , 64710.6, 5 day avg , 56066.2, 5 day avg
2008-08-26 , na, , na, , 53731.6, 5 day avg , 87760.0, 5 day avg , 56512.6, 5 day avg , 50730.0, 5 day avg
2008-08-26 , na, , na, , 56281.4, 5 day avg , 85741.8, 5 day avg , 58592.2, 5 day avg , 54554.2, 5 day avg
2008-08-26 , 4141.6, 5 day avg , na, , 12823.4, 5 day avg , 46691.6, 5 day avg , 46343.0, 5 day avg , 32401.6, 5 day avg
2008-08-26 , 19728.8, 5 day avg , na, , na, , 56338.4, 5 day avg , 80607.2, 5 day avg , 54718.6, 5 day avg
2008-08-26 , 16819.2, 5 day avg , na, , na, , 31990.8, 5 day avg , 35582.0, 5 day avg , 26989.8, 5 day avg
2008-08-26 , 14048.4, 5 day avg , na, , na, , 60774.0, 5 day avg , 80214.8, 5 day avg , 56393.2, 5 day avg
2008-08-26 , 8105.0, 5 day avg , na, , 3.2000, 5 day avg , 37268.8, 5 day avg , 42100.0, 5 day avg , 31302.4, 5 day avg
2008-08-26 , 6099.8, 5 day avg , 13157.6, 5 day avg , 3.2000, 5 day avg , 50512.8, 5 day avg , 51349.8, 5 day avg , 39876.4, 5 day avg
2008-08-26 , na, , 30487.2, 5 day avg , na, , 50680.0, 5 day avg , 45986.2, 5 day avg , 32254.2, 5 day avg
2008-08-26 , 70.0000, 5 day avg , 61850.0, 5 day avg , na, , 72529.8, 5 day avg , 56079.0, 5 day avg , 40621.8, 5 day avg
2008-08-26 , 60.0000, 5 day avg , 25597.2, 5 day avg , na, , 39563.6, 5 day avg , 30319.0, 5 day avg , 23920.4, 5 day avg
2008-08-26 , 70.4000, 5 day avg , 36065.0, 5 day avg , 26066.6, 5 day avg , 66010.4, 5 day avg , 59536.2, 5 day avg , 46992.8, 5 day avg
2008-08-26 , na, , na, , 43324.0, 5 day avg , 54048.6, 5 day avg , 47550.2, 5 day avg , 30109.6, 5 day avg
2008-08-26 , 763.800, 5 day avg , na, , 95628.0, 5 day avg , 95775.6, 5 day avg , 66098.6, 5 day avg , 35799.4, 5 day avg
2008-08-26 , na, , na, , 63177.2, 5 day avg , 82099.0, 5 day avg , 62805.6, 5 day avg , 42145.0, 5 day avg
2008-08-26 , na, , na, , 84278.2, 5 day avg , 97247.8, 5 day avg , 82372.0, 5 day avg , 53872.4, 5 day avg
2008-08-26 , 6678.4, 5 day avg , na, , 21433.6, 5 day avg , 67288.8, 5 day avg , 80025.6, 5 day avg , 59419.0, 5 day avg
2008-08-26 , 24104.0, 5 day avg , na, , na, , 49392.4, 5 day avg , 41691.6, 5 day avg , 33037.4, 5 day avg
2008-08-26 , 26101.2, 5 day avg , na, , na, , 39387.2, 5 day avg , 44117.2, 5 day avg , 30452.2, 5 day avg
2008-08-26 , 21048.8, 5 day avg , na, , na, , 57450.2, 5 day avg , 61548.6, 5 day avg , 50932.0, 5 day avg
2008-08-26 , 13595.4, 5 day avg , 23855.6, 5 day avg , na, , 78508.4, 5 day avg , 82904.6, 5 day avg , 61048.4, 5 day avg
2008-08-26 , na, , 53556.8, 5 day avg , na, , 101195, 5 day avg , 111091, 5 day avg , 83831.0, 5 day avg
2008-08-26 , na, , 33365.0, 5 day avg , na, , 46788.8, 5 day avg , 40816.2, 5 day avg , 32106.4, 5 day avg
2008-08-26 , 0.4000, 5 day avg , 29105.6, 5 day avg , na, , 31727.4, 5 day avg , 36875.8, 5 day avg , 27082.8, 5 day avg
2008-08-26 , na, , 18569.0, 5 day avg , 32498.2, 5 day avg , 64108.0, 5 day avg , 49694.8, 5 day avg , 26266.0, 5 day avg
2008-08-26 , na, , na, , 25637.8, 4 day avg , 33774.5, 4 day avg , 34519.3, 4 day avg , 21378.3, 4 day avg
2008-08-26 , 3.0000, 5 day avg , na, , 46544.2, 5 day avg , 42751.4, 5 day avg , 39547.6, 5 day avg , 23971.8, 5 day avg
2008-08-26 , 80.0000, 5 day avg , na, , 31629.4, 5 day avg , 41108.2, 5 day avg , 39517.8, 5 day avg , 19187.2, 5 day avg
2008-08-26 , na, , na, , 49967.8, 4 day avg , 45570.5, 4 day avg , 41720.8, 4 day avg , 19396.0, 4 day avg
2008-08-26 , 8102.0, 5 day avg , 20.0000, 5 day avg , 16329.2, 5 day avg , 45016.6, 5 day avg , 51824.2, 5 day avg , 41923.0, 5 day avg
2008-08-26 , 52751.8, 5 day avg , 40.0000, 5 day avg , na, , 45520.4, 5 day avg , 47850.2, 5 day avg , 41805.4, 5 day avg
2008-08-26 , 27095.8, 5 day avg , 80.0000, 5 day avg , na, , 44463.4, 5 day avg , 43867.6, 5 day avg , 39328.0, 5 day avg
2008-08-26 , 41247.0, 5 day avg , na, , na, , 78226.6, 5 day avg , 77402.0, 5 day avg , 57260.0, 5 day avg
2008-08-26 , 7006.0, 5 day avg , 20945.0, 5 day avg , na, , 64954.6, 5 day avg , 61244.6, 5 day avg , 51856.2, 5 day avg
2008-08-26 , na, , 47341.0, 5 day avg , na, , 58976.2, 5 day avg , 60166.0, 5 day avg , 48329.4, 5 day avg
2008-08-26 , na, , 21657.6, 5 day avg , na, , 39270.0, 5 day avg , 38866.2, 5 day avg , 31408.8, 5 day avg
2008-08-26 , na, , 26665.4, 5 day avg , na, , 45720.6, 5 day avg , 48510.2, 5 day avg , 46849.2, 5 day avg
2008-08-26 , 20.0000, 5 day avg , 14218.0, 5 day avg , 35809.2, 5 day avg , 92758.8, 5 day avg , 101553, 5 day avg , 81073.8, 5 day avg
2008-08-26 , 210.000, 5 day avg , na, , 32425.6, 5 day avg , 40939.8, 5 day avg , 37593.2, 5 day avg , 35860.8, 5 day avg
2008-08-26 , na, , na, , 19596.8, 5 day avg , 32327.4, 5 day avg , 31550.2, 5 day avg , 26337.0, 5 day avg
2008-08-26 , na, , na, , 7270.6, 5 day avg , 7564.6, 5 day avg , 8629.6, 5 day avg , 6370.0, 5 day avg
2008-08-26 , na, , na, , 24397.4, 5 day avg , 26935.2, 5 day avg , 28059.4, 5 day avg , 22458.6, 5 day avg
2008-08-26 , 3339.6, 5 day avg , na, , 22385.8, 5 day avg , 47705.2, 5 day avg , 52533.2, 5 day avg , 46721.2, 5 day avg
2008-08-26 , 17348.0, 5 day avg , na, , na, , 36524.6, 5 day avg , 37839.4, 5 day avg , 36195.8, 5 day avg
2008-08-26 , 24690.4, 5 day avg , na, , na, , 54510.0, 5 day avg , 56012.2, 5 day avg , 64506.6, 5 day avg
2008-08-26 , 24256.2, 5 day avg , na, , na, , 44473.0, 5 day avg , 37909.4, 5 day avg , 38842.4, 5 day avg
2008-08-26 , 9646.2, 5 day avg , 20587.2, 5 day avg , na, , 50791.0, 5 day avg , 55147.0, 5 day avg , 62506.0, 5 day avg
2008-08-26 , 40.0000, 5 day avg , 30195.4, 5 day avg , 40.0000, 5 day avg , 46858.0, 5 day avg , 42065.8, 5 day avg , 45073.0, 5 day avg
2008-08-26 , 240.000, 5 day avg , 37833.2, 5 day avg , 200.000, 5 day avg , 59152.6, 5 day avg , 57591.2, 5 day avg , 54909.0, 5 day avg
2008-08-26 , na, , 33526.2, 5 day avg , na, , 38500.4, 5 day avg , 32139.2, 5 day avg , 27844.4, 5 day avg
2008-08-26 , 50.0000, 5 day avg , 16583.6, 5 day avg , 21364.2, 5 day avg , 42594.4, 5 day avg , 39613.0, 5 day avg , 38073.2, 5 day avg
2008-08-26 , 100.000, 5 day avg , na, , 32738.4, 5 day avg , 35847.0, 5 day avg , 34267.2, 5 day avg , 26814.4, 5 day avg
2008-08-26 , 55.0000, 5 day avg , na, , 40544.8, 5 day avg , 39804.2, 5 day avg , 32076.2, 5 day avg , 28868.6, 5 day avg
2008-08-26 , 81.0000, 5 day avg , na, , 35736.0, 5 day avg , 38537.4, 5 day avg , 34274.0, 5 day avg , 16594.4, 5 day avg
2008-08-26 , 74.0000, 5 day avg , na, , 34564.8, 5 day avg , 33060.4, 5 day avg , 34537.8, 5 day avg , 22515.6, 5 day avg
2008-08-26 , 6532.6, 5 day avg , na, , 22409.4, 5 day avg , 55441.2, 5 day avg , 55436.4, 5 day avg , 41363.6, 5 day avg
2008-08-26 , 20635.6, 5 day avg , na, , na, , 38584.0, 5 day avg , 35586.4, 5 day avg , 24123.0, 5 day avg
2008-08-26 , 25056.6, 5 day avg , na, , na, , 52959.6, 5 day avg , 43244.8, 5 day avg , 28499.6, 5 day avg
2008-08-26 , 18611.8, 5 day avg , na, , na, , 32263.8, 5 day avg , 27864.2, 5 day avg , 19453.2, 5 day avg
2008-08-26 , 5286.8, 5 day avg , 19332.6, 5 day avg , na, , 44773.8, 5 day avg , 32012.6, 5 day avg , 27257.6, 5 day avg
2008-08-26 , na, , 30225.4, 5 day avg , na, , 51481.2, 5 day avg , 45230.6, 5 day avg , 29157.8, 5 day avg
2008-08-26 , na, , 46387.8, 5 day avg , na, , 72550.0, 5 day avg , 55257.4, 5 day avg , 41654.4, 5 day avg
2008-08-26 , na, , 24455.8, 5 day avg , na, , 46805.2, 5 day avg , 36793.2, 5 day avg , 23823.6, 5 day avg
2008-08-26 , 10.0000, 5 day avg , 16351.4, 5 day avg , 18108.2, 5 day avg , 59752.4, 5 day avg , 47067.8, 5 day avg , 25347.6, 5 day avg
2008-08-26 , 42.0000, 5 day avg , na, , 29209.4, 5 day avg , 57159.6, 5 day avg , 50309.0, 5 day avg , 25867.6, 5 day avg
2008-08-26 , na, , na, , 29715.4, 5 day avg , 38755.6, 5 day avg , 27444.0, 5 day avg , 17397.0, 5 day avg
2008-08-26 , 40.0000, 5 day avg , na, , 32453.6, 5 day avg , 57258.8, 5 day avg , 43077.0, 5 day avg , 28630.4, 5 day avg
2008-08-26 , na, , na, , 36442.4, 5 day avg , 54494.8, 5 day avg , 42329.0, 5 day avg , 23537.2, 5 day avg
2008-08-26 , 11624.4, 5 day avg , 142.200, 5 day avg , 16230.2, 5 day avg , 59917.6, 5 day avg , 65267.6, 5 day avg , 42680.8, 5 day avg
2008-08-26 , 40055.6, 5 day avg , 20.0000, 5 day avg , na, , 38421.0, 5 day avg , 41555.2, 5 day avg , 29945.0, 5 day avg
2008-08-26 , 21802.6, 5 day avg , na, , na, , 27208.4, 5 day avg , 33138.0, 5 day avg , 14142.4, 5 day avg
2008-08-26 , 29744.6, 5 day avg , na, , na, , 31916.0, 5 day avg , 42290.6, 5 day avg , 24038.0, 5 day avg
2008-08-26 , 15490.2, 5 day avg , 30606.4, 5 day avg , na, , 51400.0, 5 day avg , 65275.6, 5 day avg , 32686.8, 5 day avg
2008-08-26 , na, , 33148.0, 5 day avg , na, , 45724.6, 5 day avg , 76301.2, 5 day avg , 40342.2, 5 day avg
2008-08-26 , 80.0000, 5 day avg , 34026.8, 5 day avg , na, , 39024.0, 5 day avg , 55044.8, 5 day avg , 32392.0, 5 day avg
2008-08-26 , na, , 26352.4, 5 day avg , na, , 30686.4, 5 day avg , 45161.2, 5 day avg , 24230.8, 5 day avg
2008-08-26 , 20.6000, 5 day avg , 15147.4, 5 day avg , 24707.6, 5 day avg , 47060.4, 5 day avg , 67173.6, 5 day avg , 27599.6, 5 day avg
2008-08-26 , 56.6667, 3 day avg , na, , 21330.7, 3 day avg , 22500.3, 3 day avg , 25364.0, 3 day avg , 10786.3, 3 day avg
2008-08-26 , na, , na, , 40371.5, 4 day avg , 35458.8, 4 day avg , 38860.0, 4 day avg , 17813.3, 4 day avg
2008-08-26 , 14.2000, 5 day avg , na, , 50420.4, 5 day avg , 54192.0, 5 day avg , 70687.2, 5 day avg , 28454.6, 5 day avg
2008-08-26 , 20.8000, 5 day avg , na, , 29817.2, 5 day avg , 32569.2, 5 day avg , 39841.0, 5 day avg , 17300.6, 5 day avg
2008-08-26 , 8559.6, 5 day avg , 85.0000, 5 day avg , 20795.2, 5 day avg , 47667.8, 5 day avg , 52266.6, 5 day avg , 39821.4, 5 day avg
2008-08-26 , 25120.4, 5 day avg , 117.200, 5 day avg , na, , 62514.4, 5 day avg , 64628.2, 5 day avg , 72002.8, 5 day avg
2008-08-26 , 46368.4, 5 day avg , 110.000, 5 day avg , na, , 55613.2, 5 day avg , 53981.8, 5 day avg , 60469.6, 5 day avg
2008-08-26 , 18549.2, 5 day avg , na, , na, , 25398.6, 5 day avg , 33560.6, 5 day avg , 33095.4, 5 day avg
2008-08-26 , 11069.6, 5 day avg , 9926.8, 5 day avg , na, , 37513.8, 5 day avg , 50498.0, 5 day avg , 35122.4, 5 day avg
2008-08-26 , 10.0000, 5 day avg , 24684.4, 5 day avg , na, , 44204.2, 5 day avg , 64947.2, 5 day avg , 37328.6, 5 day avg
2008-08-26 , 190.000, 5 day avg , 34024.8, 5 day avg , na, , 42852.4, 5 day avg , 47403.8, 5 day avg , 33766.8, 5 day avg
2008-08-26 , 325.000, 5 day avg , 28082.8, 5 day avg , na, , 38211.6, 5 day avg , 51214.0, 5 day avg , 30117.2, 5 day avg
2008-08-26 , 109.200, 5 day avg , 19602.8, 5 day avg , 21506.6, 5 day avg , 55747.4, 5 day avg , 57078.4, 5 day avg , 39214.6, 5 day avg
2008-08-26 , 165.000, 5 day avg , na, , 37484.0, 5 day avg , 49581.0, 5 day avg , 47198.6, 5 day avg , 27079.6, 5 day avg
2008-08-26 , 145.600, 5 day avg , na, , 44073.8, 5 day avg , 55078.2, 5 day avg , 45592.6, 5 day avg , 24704.6, 5 day avg
2008-08-26 , na, , na, , 13568.0, 4 day avg , 14189.8, 4 day avg , 11913.5, 4 day avg , 6196.8, 4 day avg
2008-08-26 , na, , na, , 11307.0, 1 day avg , 11646.0, 1 day avg , 6606.0, 1 day avg , 3460.0, 1 day avg
2008-08-26 , 6783.8, 5 day avg , 17.2000, 5 day avg , 10411.2, 5 day avg , 33819.4, 5 day avg , 29429.8, 5 day avg , 15891.0, 5 day avg
2008-08-26 , 14993.8, 5 day avg , 40.0000, 5 day avg , na, , 36235.6, 5 day avg , 38980.8, 5 day avg , 22511.2, 5 day avg
2008-08-26 , 29738.8, 5 day avg , 270.000, 5 day avg , na, , 34602.4, 5 day avg , 29658.4, 5 day avg , 27529.8, 5 day avg
2008-08-26 , 19824.8, 5 day avg , na, , na, , 23508.6, 5 day avg , 23363.8, 5 day avg , 28768.8, 5 day avg
2008-08-26 , 8920.2, 5 day avg , 25630.6, 5 day avg , na, , 34776.2, 5 day avg , 35741.6, 5 day avg , 24161.2, 5 day avg
2008-08-26 , 540.000, 5 day avg , 26747.2, 5 day avg , na, , 35143.4, 5 day avg , 44096.8, 5 day avg , 27618.0, 5 day avg
2008-08-26 , 1218.4, 5 day avg , 33611.0, 5 day avg , na, , 36440.8, 5 day avg , 36131.8, 5 day avg , 26078.0, 5 day avg
2008-08-26 , 671.400, 5 day avg , 20053.2, 5 day avg , na, , 28115.4, 5 day avg , 33493.0, 5 day avg , 23369.2, 5 day avg
2008-08-26 , 235.400, 5 day avg , 38995.2, 5 day avg , na, , 43587.4, 5 day avg , 41952.6, 5 day avg , 25236.2, 5 day avg
2008-08-26 , 17.2000, 5 day avg , 15543.2, 5 day avg , 20836.2, 5 day avg , 40005.4, 5 day avg , 39026.4, 5 day avg , 22688.4, 5 day avg
2008-08-26 , 654.400, 5 day avg , na, , 46196.4, 5 day avg , 52605.6, 5 day avg , 52733.2, 5 day avg , 28741.4, 5 day avg
2008-08-26 , na, , na, , 48618.0, 5 day avg , 60398.2, 5 day avg , 63008.0, 5 day avg , 30701.4, 5 day avg
2008-08-26 , 152.200, 5 day avg , na, , 31042.2, 5 day avg , 46053.4, 5 day avg , 32292.8, 5 day avg , 18986.8, 5 day avg
2008-08-26 , 8461.4, 5 day avg , 20.0000, 5 day avg , 15904.8, 5 day avg , 50239.8, 5 day avg , 56490.4, 5 day avg , 34013.8, 5 day avg
2008-08-26 , 15294.6, 5 day avg , na, , na, , 29891.6, 5 day avg , 41216.2, 5 day avg , 22267.8, 5 day avg
2008-08-26 , 21573.0, 1 day avg , na, , na, , 33397.0, 1 day avg , 40799.0, 1 day avg , 32347.0, 1 day avg
2008-08-26 , 7239.0, 2 day avg , na, , na, , 14206.0, 2 day avg , 13951.5, 2 day avg , 7276.5, 2 day avg
2008-08-26 , 9647.6, 5 day avg , 9916.6, 5 day avg , na, , 35080.6, 5 day avg , 34793.0, 5 day avg , 17682.6, 5 day avg
2008-08-26 , 120.000, 5 day avg , 24199.6, 5 day avg , na, , 35504.0, 5 day avg , 40270.0, 5 day avg , 22017.4, 5 day avg
2008-08-26 , 50.0000, 4 day avg , 25624.8, 4 day avg , na, , 46014.0, 4 day avg , 39162.3, 4 day avg , 24056.3, 4 day avg
2008-08-26 , na, , 37694.0, 5 day avg , 0.2000, 5 day avg , 69186.6, 5 day avg , 66710.4, 5 day avg , 38028.4, 5 day avg
2008-08-26 , 140.000, 5 day avg , 31328.6, 5 day avg , na, , 47220.6, 5 day avg , 46559.4, 5 day avg , 27258.0, 5 day avg
2008-08-26 , 201.800, 5 day avg , 8675.0, 5 day avg , 17321.0, 5 day avg , 30912.2, 5 day avg , 31248.4, 5 day avg , 20848.6, 5 day avg
2008-08-26 , 1297.8, 5 day avg , 40.0000, 5 day avg , 34632.0, 5 day avg , 38770.2, 5 day avg , 35323.4, 5 day avg , 16596.2, 5 day avg
2008-08-26 , 835.000, 5 day avg , na, , 30578.4, 5 day avg , 45206.0, 5 day avg , 32479.6, 5 day avg , 18440.8, 5 day avg
2008-08-26 , 588.400, 5 day avg , na, , 28123.8, 5 day avg , 44556.8, 5 day avg , 34379.0, 5 day avg , 21835.4, 5 day avg
2008-08-26 , 15249.0, 5 day avg , 273.000, 5 day avg , 15850.0, 5 day avg , 48942.2, 5 day avg , 56048.4, 5 day avg , 33757.2, 5 day avg
2008-08-26 , 19974.6, 5 day avg , na, , na, , 29778.6, 5 day avg , 45939.0, 5 day avg , 34118.6, 5 day avg
2008-08-26 , 34608.4, 5 day avg , na, , na, , 41575.4, 5 day avg , 64055.8, 5 day avg , 50385.8, 5 day avg
2008-08-26 , 15614.2, 5 day avg , na, , na, , 17974.4, 5 day avg , 24788.6, 5 day avg , 19342.2, 5 day avg
2008-08-26 , 5188.0, 5 day avg , 16659.0, 5 day avg , na, , 31633.6, 5 day avg , 43515.6, 5 day avg , 33609.4, 5 day avg
2008-08-26 , na, , 23513.0, 5 day avg , na, , 41648.8, 5 day avg , 53595.0, 5 day avg , 39608.0, 5 day avg
2008-08-26 , 190.200, 5 day avg , 41048.8, 5 day avg , na, , 42641.4, 5 day avg , 49016.0, 5 day avg , 32196.0, 5 day avg
2008-08-26 , 90.0000, 5 day avg , 21944.6, 5 day avg , na, , 29847.6, 5 day avg , 38359.8, 5 day avg , 24488.8, 5 day avg
2008-08-26 , 37.5000, 4 day avg , 22946.3, 4 day avg , na, , 29949.8, 4 day avg , 38263.0, 4 day avg , 21218.0, 4 day avg
2008-08-26 , 1730.0, 2 day avg , 50.0000, 2 day avg , 26194.5, 2 day avg , 32399.5, 2 day avg , 48444.0, 2 day avg , 29110.5, 2 day avg
2008-08-26 , 1911.0, 5 day avg , na, , 36537.6, 5 day avg , 32188.4, 5 day avg , 44858.8, 5 day avg , 24054.0, 5 day avg
2008-08-26 , 410.200, 5 day avg , na, , 28750.8, 5 day avg , 30631.8, 5 day avg , 43424.4, 5 day avg , 23477.6, 5 day avg
2008-08-26 , 582.200, 5 day avg , na, , 20317.2, 5 day avg , 22463.4, 5 day avg , 32324.0, 5 day avg , 17592.4, 5 day avg
2008-08-26 , 10787.6, 5 day avg , 404.200, 5 day avg , 12791.6, 5 day avg , 55736.2, 5 day avg , 55733.6, 5 day avg , 41545.4, 5 day avg
2008-08-26 , 18750.8, 5 day avg , 200.000, 5 day avg , na, , 39884.0, 5 day avg , 45815.0, 5 day avg , 48737.0, 5 day avg
2008-08-26 , 26276.2, 5 day avg , na, , na, , 28090.0, 5 day avg , 29123.6, 5 day avg , 31234.6, 5 day avg
2008-08-26 , 16697.8, 5 day avg , na, , na, , 27580.4, 5 day avg , 32446.0, 5 day avg , 24314.4, 5 day avg
2008-08-26 , 4188.8, 5 day avg , 10113.6, 5 day avg , na, , 32832.2, 5 day avg , 34894.2, 5 day avg , 25962.2, 5 day avg
2008-08-26 , na, , 16182.6, 5 day avg , na, , 29467.2, 5 day avg , 32565.8, 5 day avg , 29565.6, 5 day avg
2008-08-26 , 20.2000, 5 day avg , 45725.2, 5 day avg , na, , 59071.8, 5 day avg , 58710.0, 5 day avg , 46740.4, 5 day avg
2008-08-26 , na, , 21004.8, 5 day avg , na, , 30591.2, 5 day avg , 26526.6, 5 day avg , 22803.0, 5 day avg
2008-08-26 , na, , 17026.6, 5 day avg , na, , 41646.6, 5 day avg , 30794.8, 5 day avg , 24032.4, 5 day avg
2008-08-26 , 103.200, 5 day avg , 8113.4, 5 day avg , 13288.4, 5 day avg , 33630.2, 5 day avg , 25256.4, 5 day avg , 27531.8, 5 day avg
2008-08-26 , 40.0000, 5 day avg , na, , 21214.0, 5 day avg , 31408.4, 5 day avg , 25210.0, 5 day avg , 24838.8, 5 day avg
2008-08-26 , na, , na, , 11395.0, 4 day avg , 18111.0, 4 day avg , 12569.0, 4 day avg , 8134.8, 4 day avg
2008-08-26 , na, , na, , 9496.7, 3 day avg , 15110.7, 3 day avg , 7569.0, 3 day avg , 2403.7, 3 day avg
2008-08-26 , 7383.0, 5 day avg , 67.2000, 5 day avg , 6022.0, 5 day avg , 18466.6, 5 day avg , 17236.6, 5 day avg , 8987.8, 5 day avg
2008-08-26 , 12734.2, 5 day avg , na, , na, , 23134.8, 5 day avg , 33219.8, 5 day avg , 14698.2, 5 day avg
2008-08-26 , 17850.8, 5 day avg , na, , na, , 28618.4, 5 day avg , 40091.2, 5 day avg , 17003.8, 5 day avg
2008-08-26 , 14082.6, 5 day avg , na, , na, , 26100.0, 5 day avg , 31785.2, 5 day avg , 12392.8, 5 day avg
2008-08-26 , 7768.0, 5 day avg , 10066.0, 5 day avg , na, , 34785.8, 5 day avg , 26871.6, 5 day avg , 11756.6, 5 day avg
2008-08-26 , 78.0000, 5 day avg , 22112.2, 5 day avg , na, , 39878.8, 5 day avg , 31959.8, 5 day avg , 15441.2, 5 day avg
2008-08-26 , 57.8000, 5 day avg , 38082.4, 5 day avg , na, , 36544.0, 5 day avg , 26379.8, 5 day avg , 16207.0, 5 day avg
2008-08-26 , 100.000, 5 day avg , 23588.4, 5 day avg , na, , 31353.0, 5 day avg , 31229.4, 5 day avg , 13280.0, 5 day avg
2008-08-26 , 87.6000, 5 day avg , 29417.0, 5 day avg , na, , 39751.2, 5 day avg , 30736.2, 5 day avg , 14590.0, 5 day avg
2008-08-26 , 270.000, 5 day avg , 12229.0, 5 day avg , 19188.4, 5 day avg , 51169.6, 5 day avg , 40214.4, 5 day avg , 17005.6, 5 day avg
2008-08-26 , 4261.8, 5 day avg , 70.0000, 5 day avg , 33172.0, 5 day avg , 45232.4, 5 day avg , 31882.4, 5 day avg , 15832.2, 5 day avg
2008-08-26 , 600.000, 3 day avg , na, , 37228.7, 3 day avg , 46671.3, 3 day avg , 40978.0, 3 day avg , 19199.0, 3 day avg
|