|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
3 month Euribor.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) 3 month Euribor maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) 3 month Euribor maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) 3 month Euribor maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) 3 month Euribor maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) 3 month Euribor maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) 3 month Euribor maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
3 month Euribor . Futures . Average Volume
|
|
, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,
, 3 month Euribor1st ,, 3 month Euribor2nd ,, 3 month Euribor3rd ,, 3 month Euribor4th ,, 3 month Euribor5th ,, 3 month Euribor6th ,
, 3 month Euribor; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 32352.0, 2 day avg , 401.500, 2 day avg , na, , 83823.5, 2 day avg , na, , na,
2008-08-26 , 49503.6, 5 day avg , 16043.8, 5 day avg , 160.600, 5 day avg , 79641.6, 5 day avg , 20701.2, 5 day avg , na,
2008-08-26 , 5650.2, 5 day avg , 61575.4, 5 day avg , 1352.6, 5 day avg , na, , 115251, 5 day avg , na,
2008-08-26 , 4611.8, 5 day avg , 77124.0, 5 day avg , 220.200, 5 day avg , na, , 123808, 5 day avg , na,
2008-08-26 , 7565.8, 5 day avg , 87309.6, 5 day avg , na, , na, , 136650, 5 day avg , na,
2008-08-26 , 4529.2, 5 day avg , 74363.4, 5 day avg , 0.8000, 5 day avg , na, , 123581, 5 day avg , na,
2008-08-26 , 10314.6, 5 day avg , 74491.0, 5 day avg , 15709.2, 5 day avg , na, , 99124.0, 5 day avg , 19782.0, 5 day avg
2008-08-26 , 7898.0, 5 day avg , 2268.4, 5 day avg , 95849.6, 5 day avg , na, , na, , 140310, 5 day avg
2008-08-26 , 14234.6, 5 day avg , 394.000, 5 day avg , 150997, 5 day avg , na, , na, , 176336, 5 day avg
2008-08-26 , 18147.4, 5 day avg , 160.800, 5 day avg , 128360, 5 day avg , na, , na, , 118634, 5 day avg
2008-08-26 , 17482.8, 5 day avg , 8650.2, 5 day avg , 103607, 5 day avg , 38763.4, 5 day avg , na, , 95985.0, 5 day avg
2008-08-26 , 102168, 5 day avg , 4912.6, 5 day avg , 1.2000, 5 day avg , 194517, 5 day avg , na, , na,
2008-08-26 , 123574, 5 day avg , 1178.2, 5 day avg , 251.200, 5 day avg , 194466, 5 day avg , na, , na,
2008-08-26 , 61328.6, 5 day avg , 356.800, 5 day avg , 91.0000, 5 day avg , 100933, 5 day avg , na, , na,
2008-08-26 , 91179.6, 5 day avg , 18795.6, 5 day avg , 116.200, 5 day avg , 124756, 5 day avg , 18787.8, 5 day avg , na,
2008-08-26 , 11469.8, 5 day avg , 122627, 5 day avg , 260.000, 5 day avg , na, , 153925, 5 day avg , na,
2008-08-26 , 7843.2, 5 day avg , 81947.6, 5 day avg , 72.6000, 5 day avg , na, , 94945.4, 5 day avg , na,
2008-08-26 , 12339.8, 5 day avg , 116183, 5 day avg , na, , na, , 122314, 5 day avg , na,
2008-08-26 , 10882.4, 5 day avg , 149706, 5 day avg , 5.2000, 5 day avg , na, , 189409, 5 day avg , na,
2008-08-26 , 17841.4, 5 day avg , 148892, 5 day avg , 25020.2, 5 day avg , na, , 160634, 5 day avg , 28514.2, 5 day avg
2008-08-26 , 16763.2, 5 day avg , 5294.6, 5 day avg , 136509, 5 day avg , na, , na, , 153621, 5 day avg
2008-08-26 , 17892.8, 5 day avg , 442.000, 5 day avg , 153439, 5 day avg , na, , na, , 138082, 5 day avg
2008-08-26 , 25096.0, 4 day avg , na, , 154614, 4 day avg , na, , na, , 151137, 4 day avg
2008-08-26 , 46811.8, 4 day avg , 17343.0, 4 day avg , 147645, 4 day avg , 79237.5, 4 day avg , na, , 136681, 4 day avg
2008-08-26 , 166433, 5 day avg , 13321.8, 5 day avg , na, , 205843, 5 day avg , na, , na,
2008-08-26 , 191842, 5 day avg , 3516.6, 5 day avg , na, , 239135, 5 day avg , na, , na,
2008-08-26 , 124329, 5 day avg , 249.600, 5 day avg , na, , 171398, 5 day avg , na, , na,
2008-08-26 , 100591, 5 day avg , 21264.0, 5 day avg , na, , 167234, 5 day avg , 19587.8, 5 day avg , na,
2008-08-26 , 6942.4, 5 day avg , 137753, 5 day avg , 2.2000, 5 day avg , na, , 189607, 5 day avg , na,
2008-08-26 , 14690.2, 5 day avg , 175586, 5 day avg , na, , na, , 242292, 5 day avg , na,
2008-08-26 , 11583.0, 5 day avg , 160282, 5 day avg , na, , na, , 181227, 5 day avg , na,
2008-08-26 , 18089.0, 5 day avg , 304246, 5 day avg , na, , na, , 324651, 5 day avg , na,
2008-08-26 , 14735.8, 5 day avg , 173712, 5 day avg , 36735.8, 5 day avg , na, , 192610, 5 day avg , 42478.2, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 2092.0, 4 day avg , 237.500, 4 day avg , 112948, 4 day avg , na, , na, , 120078, 4 day avg
2008-08-26 , 2044.2, 5 day avg , 100.000, 5 day avg , 140383, 5 day avg , na, , na, , 148837, 5 day avg
2008-08-26 , 8318.4, 5 day avg , 4499.4, 5 day avg , 109247, 5 day avg , 22388.4, 5 day avg , na, , 109277, 5 day avg
2008-08-26 , 72216.4, 5 day avg , 1455.4, 5 day avg , na, , 190332, 5 day avg , na, , na,
2008-08-26 , 145714, 5 day avg , na, , na, , 254718, 5 day avg , na, , na,
2008-08-26 , 139149, 5 day avg , 60.0000, 5 day avg , na, , 297478, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 24045.0, 5 day avg , 2947.4, 5 day avg , na, , 82645.0, 5 day avg , 10160.0, 5 day avg , na,
2008-08-26 , 850.200, 5 day avg , 46727.6, 5 day avg , na, , na, , 133171, 5 day avg , na,
2008-08-26 , 1612.2, 5 day avg , 111765, 5 day avg , na, , na, , 194361, 5 day avg , na,
2008-08-26 , 919.200, 5 day avg , 114795, 5 day avg , na, , na, , 182254, 5 day avg , na,
2008-08-26 , 418.800, 5 day avg , 71083.8, 5 day avg , na, , na, , 152639, 5 day avg , na,
2008-08-26 , 735.400, 5 day avg , 79865.4, 5 day avg , 21806.0, 5 day avg , na, , 113451, 5 day avg , 9707.0, 5 day avg
2008-08-26 , 1649.8, 5 day avg , 270.000, 5 day avg , 173504, 5 day avg , na, , na, , 175083, 5 day avg
2008-08-26 , 2228.5, 4 day avg , 200.000, 4 day avg , 105019, 4 day avg , na, , na, , 102617, 4 day avg
2008-08-26 , 2227.0, 3 day avg , na, , 79635.0, 3 day avg , na, , na, , 54628.3, 3 day avg
2008-08-26 , 10225.6, 5 day avg , 2587.0, 5 day avg , 100475, 5 day avg , 30344.6, 5 day avg , na, , 78873.2, 5 day avg
2008-08-26 , 50027.4, 5 day avg , 1608.8, 5 day avg , 20.0000, 5 day avg , 178876, 5 day avg , na, , na,
2008-08-26 , 105750, 5 day avg , 0.4000, 5 day avg , 40.6000, 5 day avg , 243299, 5 day avg , na, , na,
2008-08-26 , 91343.2, 5 day avg , na, , 504.400, 5 day avg , 189819, 5 day avg , na, , na,
2008-08-26 , 93981.8, 5 day avg , 573.400, 5 day avg , 0.2000, 5 day avg , 163267, 5 day avg , na, , na,
2008-08-26 , 77977.4, 5 day avg , 40154.2, 5 day avg , 40.2000, 5 day avg , 123843, 5 day avg , 33075.8, 5 day avg , na,
2008-08-26 , 951.600, 5 day avg , 74800.4, 5 day avg , na, , 170.000, 5 day avg , 143238, 5 day avg , na,
2008-08-26 , 1854.2, 5 day avg , 92478.2, 5 day avg , na, , 41.2000, 5 day avg , 166601, 5 day avg , na,
2008-08-26 , 1975.8, 5 day avg , 75639.4, 5 day avg , 380.400, 5 day avg , 55.6000, 5 day avg , 123270, 5 day avg , na,
2008-08-26 , 2872.0, 5 day avg , 70214.2, 5 day avg , 8647.8, 5 day avg , 100.200, 5 day avg , 110864, 5 day avg , 15076.4, 5 day avg
2008-08-26 , 3705.8, 5 day avg , 1482.8, 5 day avg , 92065.6, 5 day avg , na, , na, , 155571, 5 day avg
2008-08-26 , 8503.6, 5 day avg , 48.8000, 5 day avg , 128401, 5 day avg , na, , na, , 156102, 5 day avg
2008-08-26 , 6248.4, 5 day avg , 418.800, 5 day avg , 212346, 5 day avg , na, , na, , 240175, 5 day avg
2008-08-26 , 16018.0, 5 day avg , 4207.0, 5 day avg , 128899, 5 day avg , 43794.4, 5 day avg , na, , 155207, 5 day avg
2008-08-26 , 50983.0, 5 day avg , 3996.2, 5 day avg , 207.800, 5 day avg , 170438, 5 day avg , na, , na,
2008-08-26 , 47810.8, 5 day avg , 587.800, 5 day avg , na, , 162890, 5 day avg , na, , na,
2008-08-26 , 62974.4, 5 day avg , 554.000, 5 day avg , na, , 152032, 5 day avg , na, , na,
2008-08-26 , 57099.6, 5 day avg , 50.0000, 5 day avg , na, , 163114, 5 day avg , na, , na,
2008-08-26 , 43270.6, 5 day avg , 13522.4, 5 day avg , 0.2000, 5 day avg , 112596, 5 day avg , 26773.0, 5 day avg , na,
2008-08-26 , 2044.6, 5 day avg , 70115.6, 5 day avg , 32.8000, 5 day avg , na, , 120264, 5 day avg , na,
2008-08-26 , 3156.8, 5 day avg , 107492, 5 day avg , 200.200, 5 day avg , na, , 183689, 5 day avg , na,
2008-08-26 , 2357.8, 5 day avg , 74114.2, 5 day avg , 330.000, 5 day avg , na, , 154134, 5 day avg , na,
2008-08-26 , 2373.8, 5 day avg , 60118.2, 5 day avg , 17933.2, 5 day avg , na, , 105295, 5 day avg , 26862.4, 5 day avg
2008-08-26 , 2111.4, 5 day avg , 170.000, 5 day avg , 98936.2, 5 day avg , na, , na, , 145364, 5 day avg
2008-08-26 , 8758.6, 5 day avg , 139.400, 5 day avg , 148060, 5 day avg , na, , na, , 153269, 5 day avg
2008-08-26 , 11962.8, 5 day avg , 2.2000, 5 day avg , 207833, 5 day avg , na, , na, , 183244, 5 day avg
2008-08-26 , 7378.0, 5 day avg , 4051.4, 5 day avg , 101621, 5 day avg , 39822.4, 5 day avg , na, , 111069, 5 day avg
2008-08-26 , 95794.6, 5 day avg , 1184.6, 5 day avg , 0.8000, 5 day avg , 127914, 5 day avg , na, , na,
2008-08-26 , 164521, 5 day avg , 202.400, 5 day avg , na, , 180946, 5 day avg , na, , na,
2008-08-26 , 100374, 5 day avg , 140.400, 5 day avg , 1.6000, 5 day avg , 101244, 5 day avg , na, , na,
2008-08-26 , 73637.2, 5 day avg , 70.0000, 5 day avg , na, , 110068, 5 day avg , na, , na,
2008-08-26 , 85185.2, 5 day avg , 28152.0, 5 day avg , na, , 120900, 5 day avg , 37165.6, 5 day avg , na,
2008-08-26 , 2808.2, 5 day avg , 172613, 5 day avg , 40.0000, 5 day avg , na, , 139025, 5 day avg , na,
2008-08-26 , 3667.0, 4 day avg , 167178, 4 day avg , na, , na, , 121345, 4 day avg , na,
2008-08-26 , 3117.6, 5 day avg , 185062, 5 day avg , na, , na, , 181580, 5 day avg , na,
2008-08-26 , 1074.0, 4 day avg , 54238.3, 4 day avg , na, , na, , 79944.3, 4 day avg , na,
2008-08-26 , 2009.3, 4 day avg , 2701.3, 4 day avg , 92172.0, 4 day avg , na, , na, , 102078, 4 day avg
2008-08-26 , 10387.2, 5 day avg , 262.800, 5 day avg , 274464, 5 day avg , na, , na, , 231152, 5 day avg
2008-08-26 , 4992.4, 5 day avg , 195.400, 5 day avg , 150493, 5 day avg , 20.0000, 5 day avg , na, , 155757, 5 day avg
2008-08-26 , 4710.2, 5 day avg , 420.000, 5 day avg , 92978.0, 5 day avg , 20.0000, 5 day avg , na, , 95595.2, 5 day avg
2008-08-26 , 9294.6, 5 day avg , 7210.0, 5 day avg , 117145, 5 day avg , 40950.8, 5 day avg , na, , 118648, 5 day avg
2008-08-26 , 49202.6, 5 day avg , 2320.4, 5 day avg , 80.0000, 5 day avg , 120932, 5 day avg , na, , na,
2008-08-26 , 77149.2, 5 day avg , 253.200, 5 day avg , 221.600, 5 day avg , 166109, 5 day avg , na, , na,
2008-08-26 , 57495.0, 5 day avg , 531.800, 5 day avg , 60.4000, 5 day avg , 139541, 5 day avg , na, , na,
2008-08-26 , 36215.6, 5 day avg , 5385.0, 5 day avg , 20.0000, 5 day avg , 79731.8, 5 day avg , 15615.2, 5 day avg , na,
2008-08-26 , 1357.8, 5 day avg , 55779.8, 5 day avg , 50.0000, 5 day avg , na, , 104306, 5 day avg , na,
2008-08-26 , 1869.2, 5 day avg , 110969, 5 day avg , 63.8000, 5 day avg , na, , 145684, 5 day avg , na,
2008-08-26 , 1326.8, 5 day avg , 100813, 5 day avg , 335.000, 5 day avg , na, , 135940, 5 day avg , na,
2008-08-26 , 2380.6, 5 day avg , 95859.6, 5 day avg , 7360.4, 5 day avg , na, , 126583, 5 day avg , 8500.8, 5 day avg
2008-08-26 , 2961.2, 5 day avg , 1184.0, 5 day avg , 114212, 5 day avg , na, , na, , 129470, 5 day avg
2008-08-26 , 4481.4, 5 day avg , 998.000, 5 day avg , 112495, 5 day avg , na, , na, , 173268, 5 day avg
2008-08-26 , 2180.3, 4 day avg , 0.7500, 4 day avg , 39305.8, 4 day avg , na, , na, , 32104.3, 4 day avg
2008-08-26 , 6354.4, 5 day avg , 3624.4, 5 day avg , 55650.6, 5 day avg , 21774.0, 5 day avg , na, , 45642.6, 5 day avg
2008-08-26 , 48571.8, 5 day avg , 960.400, 5 day avg , 60.6000, 5 day avg , 94051.6, 5 day avg , na, , na,
2008-08-26 , 65550.4, 5 day avg , 857.600, 5 day avg , 61.4000, 5 day avg , 121517, 5 day avg , na, , na,
2008-08-26 , 113712, 5 day avg , 717.800, 5 day avg , 1.0000, 5 day avg , 158175, 5 day avg , na, , na,
2008-08-26 , 108683, 5 day avg , 1433.4, 5 day avg , 1.2000, 5 day avg , 155444, 5 day avg , na, , na,
2008-08-26 , 159718, 5 day avg , 39125.4, 5 day avg , 25.6000, 5 day avg , 151212, 5 day avg , 28801.4, 5 day avg , na,
2008-08-26 , 2618.8, 5 day avg , 172460, 5 day avg , 358.600, 5 day avg , 23.2000, 5 day avg , 148958, 5 day avg , na,
2008-08-26 , 3254.4, 5 day avg , 190378, 5 day avg , 159.600, 5 day avg , 21.0000, 5 day avg , 176300, 5 day avg , na,
2008-08-26 , 1566.6, 5 day avg , 192705, 5 day avg , 3.0000, 5 day avg , 0.4000, 5 day avg , 211163, 5 day avg , na,
2008-08-26 , 1363.4, 5 day avg , 125452, 5 day avg , 38671.6, 5 day avg , 313.000, 5 day avg , 118137, 5 day avg , 31248.4, 5 day avg
2008-08-26 , 3820.2, 5 day avg , 152.400, 5 day avg , 135155, 5 day avg , 893.200, 5 day avg , 100.200, 5 day avg , 109679, 5 day avg
2008-08-26 , 3280.8, 5 day avg , 70.8000, 5 day avg , 133627, 5 day avg , 40.0000, 5 day avg , na, , 183858, 5 day avg
2008-08-26 , 7139.6, 5 day avg , 162.800, 5 day avg , 129762, 5 day avg , na, , na, , 184105, 5 day avg
2008-08-26 , 6120.8, 5 day avg , 2668.2, 5 day avg , 63422.6, 5 day avg , 19791.2, 5 day avg , na, , 93124.0, 5 day avg
2008-08-26 , 40547.6, 5 day avg , 648.200, 5 day avg , 130.600, 5 day avg , 113759, 5 day avg , na, , na,
2008-08-26 , 27363.6, 5 day avg , 311.600, 5 day avg , 20.6000, 5 day avg , 64388.4, 5 day avg , na, , na,
2008-08-26 , 52172.0, 5 day avg , 218.000, 5 day avg , 150.400, 5 day avg , 123927, 5 day avg , na, , na,
2008-08-26 , 18545.6, 5 day avg , 326.400, 5 day avg , 50.6000, 5 day avg , 73029.2, 5 day avg , na, , na,
2008-08-26 , 15948.8, 5 day avg , 4636.0, 5 day avg , 302.200, 5 day avg , 94911.8, 5 day avg , 11745.2, 5 day avg , na,
2008-08-26 , 627.600, 5 day avg , 32997.0, 5 day avg , 120.000, 5 day avg , 200.000, 5 day avg , 69993.2, 5 day avg , na,
2008-08-26 , 2909.8, 5 day avg , 73868.8, 5 day avg , 160.000, 5 day avg , na, , 78141.4, 5 day avg , na,
2008-08-26 , 171.800, 5 day avg , 30647.0, 5 day avg , 720.000, 5 day avg , na, , 61369.2, 5 day avg , na,
2008-08-26 , 1495.8, 5 day avg , 40561.6, 5 day avg , 6425.4, 5 day avg , na, , 70429.8, 5 day avg , 12339.0, 5 day avg
2008-08-26 , 1771.8, 5 day avg , 876.000, 5 day avg , 65970.6, 5 day avg , na, , na, , 98960.6, 5 day avg
2008-08-26 , 6379.0, 5 day avg , 736.800, 5 day avg , 131245, 5 day avg , na, , na, , 156202, 5 day avg
2008-08-26 , 7706.8, 5 day avg , 1148.0, 5 day avg , 97663.4, 5 day avg , na, , na, , 112322, 5 day avg
2008-08-26 , 5916.6, 5 day avg , 1.2000, 5 day avg , 153593, 5 day avg , na, , na, , 164839, 5 day avg
2008-08-26 , 9934.2, 5 day avg , 3271.0, 5 day avg , 103946, 5 day avg , 48568.8, 5 day avg , na, , 166311, 5 day avg
2008-08-26 , 32187.8, 5 day avg , 572.400, 5 day avg , 440.000, 5 day avg , 105157, 5 day avg , na, , na,
2008-08-26 , 124003, 5 day avg , 460.000, 5 day avg , 753.800, 5 day avg , 146665, 5 day avg , na, , na,
2008-08-26 , 38176.8, 5 day avg , 220.000, 5 day avg , 49.8000, 5 day avg , 105897, 5 day avg , na, , na,
2008-08-26 , 23631.8, 5 day avg , 4866.0, 5 day avg , 10.0000, 5 day avg , 64760.2, 5 day avg , 11693.8, 5 day avg , na,
2008-08-26 , 2103.6, 5 day avg , 56525.0, 5 day avg , 413.000, 5 day avg , 622.000, 5 day avg , 110727, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 873.800, 5 day avg , 70938.2, 5 day avg , 467.600, 5 day avg , 811.000, 5 day avg , 99601.0, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 3069.4, 5 day avg , 73310.0, 5 day avg , 305.000, 5 day avg , 380.200, 5 day avg , 111475, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 4665.0, 5 day avg , 63022.2, 5 day avg , 14472.4, 5 day avg , 133.000, 5 day avg , 96280.8, 5 day avg , 32699.8, 5 day avg
2008-08-26 , 4584.0, 4 day avg , 1009.5, 4 day avg , 80083.0, 4 day avg , 112.750, 4 day avg , 150.250, 4 day avg , 108435, 4 day avg
2008-08-26 , 3347.0, 5 day avg , 520.000, 5 day avg , 79399.4, 5 day avg , 110.000, 5 day avg , 150.000, 5 day avg , 109661, 5 day avg
2008-08-26 , 4104.2, 5 day avg , 543.000, 5 day avg , 86427.4, 5 day avg , 0.2000, 5 day avg , 0.2000, 5 day avg , 100004, 5 day avg
2008-08-26 , 7059.5, 4 day avg , 718.750, 4 day avg , 125370, 4 day avg , na, , na, , 128686, 4 day avg
2008-08-26 , 8856.2, 5 day avg , 4268.0, 5 day avg , 88554.0, 5 day avg , 23606.6, 5 day avg , na, , 117005, 5 day avg
2008-08-26 , 41941.4, 5 day avg , 2425.2, 5 day avg , 156.800, 5 day avg , 118984, 5 day avg , na, , na,
2008-08-26 , 67671.2, 5 day avg , 1910.0, 5 day avg , 75.2000, 5 day avg , 97225.8, 5 day avg , 5.2000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 80087.0, 5 day avg , 887.400, 5 day avg , 418.400, 5 day avg , 125257, 5 day avg , 5.4000, 5 day avg , na,
2008-08-26 , 53519.6, 5 day avg , 5807.0, 5 day avg , 231.000, 5 day avg , 98214.2, 5 day avg , 9627.0, 5 day avg , na,
2008-08-26 , 2054.2, 5 day avg , 47581.6, 5 day avg , 95.0000, 5 day avg , 120.200, 5 day avg , 101655, 5 day avg , na,
2008-08-26 , 2813.2, 5 day avg , 54942.8, 5 day avg , 382.000, 5 day avg , 0.2000, 5 day avg , 109690, 5 day avg , 0.4000, 5 day avg
2008-08-26 , 378.600, 5 day avg , 54442.8, 5 day avg , 355.400, 5 day avg , 195.000, 5 day avg , 101208, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 1189.0, 5 day avg , 52946.8, 5 day avg , 7156.6, 5 day avg , 880.400, 5 day avg , 91075.8, 5 day avg , 11191.0, 5 day avg
2008-08-26 , 3369.0, 5 day avg , 836.200, 5 day avg , 105696, 5 day avg , 290.600, 5 day avg , 211.000, 5 day avg , 152774, 5 day avg
2008-08-26 , 2371.8, 5 day avg , 470.200, 5 day avg , 84364.6, 5 day avg , 430.600, 5 day avg , 300.800, 5 day avg , 117113, 5 day avg
2008-08-26 , 1296.6, 5 day avg , 670.000, 5 day avg , 45265.8, 5 day avg , 180.600, 5 day avg , 0.2000, 5 day avg , 31401.4, 5 day avg
2008-08-26 , 2443.6, 5 day avg , 391.200, 5 day avg , 46674.6, 5 day avg , na, , na, , 43020.8, 5 day avg
2008-08-26 , 5452.0, 5 day avg , 2937.6, 5 day avg , 75799.8, 5 day avg , 13613.6, 5 day avg , na, , 89398.0, 5 day avg
2008-08-26 , 41353.8, 5 day avg , 369.800, 5 day avg , 110.600, 5 day avg , 96526.8, 5 day avg , na, , na,
2008-08-26 , 61524.6, 5 day avg , 955.000, 5 day avg , 212.000, 5 day avg , 146475, 5 day avg , na, , 18.0000, 5 day avg
2008-08-26 , 53396.0, 5 day avg , 1043.0, 5 day avg , 170.000, 5 day avg , 115026, 5 day avg , na, , na,
2008-08-26 , 53577.4, 5 day avg , 20490.8, 5 day avg , 20.0000, 5 day avg , 112468, 5 day avg , 27560.6, 5 day avg , na,
2008-08-26 , 2308.0, 5 day avg , 89282.4, 5 day avg , 368.600, 5 day avg , 0.2000, 5 day avg , 119737, 5 day avg , na,
2008-08-26 , 1366.6, 5 day avg , 86081.2, 5 day avg , 895.800, 5 day avg , na, , 122230, 5 day avg , na,
2008-08-26 , 1448.6, 5 day avg , 62556.2, 5 day avg , 30.0000, 5 day avg , na, , 116863, 5 day avg , na,
2008-08-26 , 915.200, 5 day avg , 56777.0, 5 day avg , 6904.4, 5 day avg , na, , 78118.4, 5 day avg , 15767.0, 5 day avg
2008-08-26 , 4615.8, 5 day avg , 656.200, 5 day avg , 80233.6, 5 day avg , na, , na, , 123221, 5 day avg
2008-08-26 , 6149.0, 5 day avg , 100.000, 5 day avg , 83806.2, 5 day avg , na, , na, , 111474, 5 day avg
2008-08-26 , 6100.6, 5 day avg , na, , 87227.2, 5 day avg , na, , na, , 100663, 5 day avg
2008-08-26 , 4869.4, 5 day avg , na, , 102345, 5 day avg , na, , na, , 133974, 5 day avg
2008-08-26 , 4671.2, 5 day avg , 3601.0, 5 day avg , 74927.0, 5 day avg , 27537.4, 5 day avg , na, , 98681.0, 5 day avg
2008-08-26 , 35780.0, 5 day avg , 2843.8, 5 day avg , na, , 109286, 5 day avg , na, , na,
2008-08-26 , 66902.8, 5 day avg , 1071.8, 5 day avg , 160.000, 5 day avg , 105647, 5 day avg , na, , na,
2008-08-26 , 26883.0, 5 day avg , 365.400, 5 day avg , 190.400, 5 day avg , 61596.8, 5 day avg , na, , na,
2008-08-26 , 21335.8, 5 day avg , 5824.4, 5 day avg , 160.000, 5 day avg , 42091.6, 5 day avg , 12064.4, 5 day avg , na,
2008-08-26 , 1180.2, 5 day avg , 53147.2, 5 day avg , 50.0000, 5 day avg , na, , 80238.0, 5 day avg , na,
2008-08-26 , 986.400, 5 day avg , 76828.2, 5 day avg , 0.4000, 5 day avg , na, , 152080, 5 day avg , na,
2008-08-26 , 1489.2, 5 day avg , 64040.2, 5 day avg , 0.4000, 5 day avg , na, , 108376, 5 day avg , na,
2008-08-26 , 770.200, 5 day avg , 43053.2, 5 day avg , 8051.0, 5 day avg , na, , 77884.0, 5 day avg , 13544.6, 5 day avg
2008-08-26 , 2424.2, 5 day avg , 721.800, 5 day avg , 49696.8, 5 day avg , na, , na, , 94185.4, 5 day avg
2008-08-26 , 5064.8, 5 day avg , na, , 51651.6, 5 day avg , na, , na, , 80210.4, 5 day avg
2008-08-26 , 7788.8, 5 day avg , 434.800, 5 day avg , 97196.6, 5 day avg , na, , na, , 129264, 5 day avg
2008-08-26 , 3711.0, 5 day avg , 287.600, 5 day avg , 83152.8, 5 day avg , na, , na, , 103811, 5 day avg
2008-08-26 , 6260.8, 5 day avg , 3328.8, 5 day avg , 83193.2, 5 day avg , 36668.4, 5 day avg , na, , 121298, 5 day avg
2008-08-26 , 80594.6, 5 day avg , 4253.8, 5 day avg , 530.200, 5 day avg , 125291, 5 day avg , na, , na,
2008-08-26 , 48535.0, 5 day avg , 2370.2, 5 day avg , na, , 85643.8, 5 day avg , na, , na,
2008-08-26 , 40669.2, 5 day avg , 238.200, 5 day avg , na, , 97349.6, 5 day avg , na, , na,
2008-08-26 , 31295.2, 5 day avg , 12183.8, 5 day avg , na, , 58222.8, 5 day avg , 17830.6, 5 day avg , na,
2008-08-26 , 2463.6, 5 day avg , 69987.4, 5 day avg , na, , na, , 112591, 5 day avg , na,
2008-08-26 , 1398.4, 5 day avg , 86362.4, 5 day avg , na, , na, , 128697, 5 day avg , na,
2008-08-26 , 1861.4, 5 day avg , 93465.8, 5 day avg , na, , na, , 111686, 5 day avg , na,
2008-08-26 , 1024.6, 5 day avg , 85130.2, 5 day avg , 22145.2, 5 day avg , na, , 101143, 5 day avg , 14000.0, 5 day avg
2008-08-26 , 3433.7, 3 day avg , 868.667, 3 day avg , 88460.0, 3 day avg , na, , na, , 93327.7, 3 day avg
2008-08-26 , 6455.0, 4 day avg , 647.000, 4 day avg , 121151, 4 day avg , na, , na, , 112333, 4 day avg
2008-08-26 , 34362.6, 5 day avg , 1125.4, 5 day avg , 292413, 5 day avg , na, , na, , 207052, 5 day avg
2008-08-26 , 10693.8, 5 day avg , 115.200, 5 day avg , 192804, 5 day avg , na, , na, , 131792, 5 day avg
2008-08-26 , 10525.2, 5 day avg , 3433.2, 5 day avg , 143623, 5 day avg , 22912.6, 5 day avg , na, , 90484.4, 5 day avg
2008-08-26 , 59254.8, 5 day avg , 2517.2, 5 day avg , 62.2000, 5 day avg , 134055, 5 day avg , na, , na,
2008-08-26 , 112763, 5 day avg , 1047.2, 5 day avg , 81.2000, 5 day avg , 201518, 5 day avg , 20.0000, 5 day avg , na,
2008-08-26 , 93982.8, 5 day avg , 274.600, 5 day avg , na, , 137125, 5 day avg , na, , na,
2008-08-26 , 56230.2, 5 day avg , 5081.4, 5 day avg , 20.0000, 5 day avg , 88862.8, 5 day avg , 6779.0, 5 day avg , na,
2008-08-26 , 1645.0, 5 day avg , 80439.8, 5 day avg , 31.8000, 5 day avg , na, , 117312, 5 day avg , na,
2008-08-26 , 2441.6, 5 day avg , 96106.0, 5 day avg , na, , na, , 129098, 5 day avg , na,
2008-08-26 , 1568.6, 5 day avg , 84291.0, 5 day avg , 6.6000, 5 day avg , na, , 132096, 5 day avg , na,
2008-08-26 , 613.600, 5 day avg , 59802.0, 5 day avg , 9046.2, 5 day avg , 6.6000, 5 day avg , 97926.2, 5 day avg , 9586.0, 5 day avg
2008-08-26 , 3393.2, 5 day avg , 894.200, 5 day avg , 114076, 5 day avg , na, , na, , 147715, 5 day avg
2008-08-26 , 3615.0, 5 day avg , 709.600, 5 day avg , 106531, 5 day avg , na, , na, , 125632, 5 day avg
2008-08-26 , 2896.3, 4 day avg , 86.0000, 4 day avg , 48690.5, 4 day avg , na, , na, , 32287.5, 4 day avg
2008-08-26 , 946.000, 1 day avg , 10.0000, 1 day avg , 25197.0, 1 day avg , na, , na, , 21574.0, 1 day avg
2008-08-26 , 21457.8, 5 day avg , 2915.6, 5 day avg , 50619.2, 5 day avg , 17743.4, 5 day avg , na, , 53335.0, 5 day avg
2008-08-26 , 33371.6, 5 day avg , 619.200, 5 day avg , 147.400, 5 day avg , 77112.6, 5 day avg , na, , na,
2008-08-26 , 56543.6, 5 day avg , 393.800, 5 day avg , 5.0000, 5 day avg , 109516, 5 day avg , na, , na,
2008-08-26 , 47510.6, 5 day avg , 455.800, 5 day avg , na, , 84547.8, 5 day avg , na, , na,
2008-08-26 , 45278.8, 5 day avg , 10963.2, 5 day avg , 120.000, 5 day avg , 85294.8, 5 day avg , 16545.6, 5 day avg , na,
2008-08-26 , 900.600, 5 day avg , 57697.8, 5 day avg , 270.200, 5 day avg , na, , 86462.4, 5 day avg , na,
2008-08-26 , 1897.2, 5 day avg , 57243.6, 5 day avg , na, , na, , 90360.2, 5 day avg , na,
2008-08-26 , 743.200, 5 day avg , 54626.8, 5 day avg , 30.4000, 5 day avg , na, , 74804.8, 5 day avg , na,
2008-08-26 , 912.400, 5 day avg , 55144.4, 5 day avg , na, , 15.0000, 5 day avg , 84744.4, 5 day avg , na,
2008-08-26 , 1653.2, 5 day avg , 69308.6, 5 day avg , 12146.8, 5 day avg , 55.0000, 5 day avg , 90274.6, 5 day avg , 17567.4, 5 day avg
2008-08-26 , 2228.2, 5 day avg , 681.600, 5 day avg , 80153.6, 5 day avg , na, , na, , 110398, 5 day avg
2008-08-26 , 5864.4, 5 day avg , 42.0000, 5 day avg , 152024, 5 day avg , na, , na, , 180540, 5 day avg
2008-08-26 , 2235.6, 5 day avg , na, , 98245.4, 5 day avg , na, , na, , 111581, 5 day avg
2008-08-26 , 5670.6, 5 day avg , 3618.0, 5 day avg , 61195.0, 5 day avg , 16901.4, 5 day avg , na, , 65818.6, 5 day avg
2008-08-26 , 29788.8, 5 day avg , 2270.6, 5 day avg , na, , 86352.6, 5 day avg , na, , na,
2008-08-26 , 26925.0, 1 day avg , 451.000, 1 day avg , na, , 109306, 1 day avg , na, , na,
2008-08-26 , 32963.0, 2 day avg , na, , na, , 51705.0, 2 day avg , na, , na,
2008-08-26 , 28098.0, 5 day avg , 8664.4, 5 day avg , na, , 53422.4, 5 day avg , 10403.2, 5 day avg , na,
2008-08-26 , 867.800, 5 day avg , 40921.0, 5 day avg , 110.400, 5 day avg , na, , 70927.8, 5 day avg , na,
2008-08-26 , 1540.0, 4 day avg , 61983.3, 4 day avg , 2664.0, 4 day avg , na, , 93248.5, 4 day avg , na,
2008-08-26 , 1039.2, 5 day avg , 81568.6, 5 day avg , 392.400, 5 day avg , na, , 132398, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 1581.2, 5 day avg , 53498.8, 5 day avg , na, , na, , 87335.0, 5 day avg , na,
2008-08-26 , 1757.2, 5 day avg , 72731.4, 5 day avg , 8820.0, 5 day avg , na, , 107340, 5 day avg , 6514.4, 5 day avg
2008-08-26 , 6807.8, 5 day avg , 273.000, 5 day avg , 92304.0, 5 day avg , na, , na, , 74998.8, 5 day avg
2008-08-26 , 6188.2, 5 day avg , 61.8000, 5 day avg , 80355.8, 5 day avg , na, , na, , 95651.0, 5 day avg
2008-08-26 , 5712.6, 5 day avg , 0.8000, 5 day avg , 116116, 5 day avg , 200.000, 5 day avg , na, , 134770, 5 day avg
2008-08-26 , 5994.2, 5 day avg , 2083.0, 5 day avg , 105921, 5 day avg , 24684.0, 5 day avg , na, , 108508, 5 day avg
2008-08-26 , 81589.8, 5 day avg , 7826.6, 5 day avg , 90.0000, 5 day avg , 128056, 5 day avg , na, , na,
2008-08-26 , 175409, 5 day avg , 5383.8, 5 day avg , 6.0000, 5 day avg , 147286, 5 day avg , na, , na,
2008-08-26 , 96843.8, 5 day avg , 1892.0, 5 day avg , 10.0000, 5 day avg , 83771.0, 5 day avg , na, , na,
2008-08-26 , 77615.8, 5 day avg , 34527.0, 5 day avg , 3.0000, 5 day avg , 79462.6, 5 day avg , 25956.6, 5 day avg , na,
2008-08-26 , 6842.8, 5 day avg , 146948, 5 day avg , 1513.2, 5 day avg , 20.4000, 5 day avg , 131166, 5 day avg , na,
2008-08-26 , 20938.6, 5 day avg , 126574, 5 day avg , 2445.4, 5 day avg , na, , 90294.0, 5 day avg , na,
2008-08-26 , 8590.6, 5 day avg , 86277.8, 5 day avg , 509.600, 5 day avg , na, , 105811, 5 day avg , na,
2008-08-26 , 6898.8, 4 day avg , 90982.5, 4 day avg , 1412.5, 4 day avg , na, , 86357.0, 4 day avg , na,
2008-08-26 , 4953.5, 2 day avg , 62274.5, 2 day avg , 66532.0, 2 day avg , 55215.5, 2 day avg , 125366, 2 day avg , 50413.5, 2 day avg
2008-08-26 , 7848.6, 5 day avg , 4777.8, 5 day avg , 92975.4, 5 day avg , 83706.6, 5 day avg , 113004, 5 day avg , 106271, 5 day avg
2008-08-26 , 31934.0, 5 day avg , 1905.6, 5 day avg , 125982, 5 day avg , 98538.4, 5 day avg , 128374, 5 day avg , 104486, 5 day avg
2008-08-26 , 5686.0, 5 day avg , 95.8000, 5 day avg , 73171.8, 5 day avg , 72596.2, 5 day avg , 85440.2, 5 day avg , 79658.0, 5 day avg
2008-08-26 , 12385.0, 5 day avg , 5170.8, 5 day avg , 120709, 5 day avg , 157090, 5 day avg , 184287, 5 day avg , 156590, 5 day avg
2008-08-26 , 84791.4, 5 day avg , 5967.6, 5 day avg , 273.600, 5 day avg , 141946, 5 day avg , 151928, 5 day avg , 167689, 5 day avg
2008-08-26 , 158226, 5 day avg , 11545.4, 5 day avg , 260.800, 5 day avg , 120556, 5 day avg , 103204, 5 day avg , 99699.4, 5 day avg
2008-08-26 , 154077, 5 day avg , 5725.0, 5 day avg , 41.0000, 5 day avg , 134145, 5 day avg , 108404, 5 day avg , 91843.8, 5 day avg
2008-08-26 , 52503.4, 5 day avg , 16977.2, 5 day avg , 503.000, 5 day avg , 63888.0, 5 day avg , 61676.8, 5 day avg , 56351.4, 5 day avg
2008-08-26 , 4018.4, 5 day avg , 92581.0, 5 day avg , 1375.2, 5 day avg , 79394.6, 5 day avg , 89075.6, 5 day avg , 74664.6, 5 day avg
2008-08-26 , 17153.0, 5 day avg , 139882, 5 day avg , 1146.6, 5 day avg , 108928, 5 day avg , 92812.8, 5 day avg , 84188.8, 5 day avg
2008-08-26 , 2802.0, 5 day avg , 77329.8, 5 day avg , 133.800, 5 day avg , 86493.4, 5 day avg , 76518.2, 5 day avg , 84866.2, 5 day avg
2008-08-26 , 5535.2, 5 day avg , 81557.6, 5 day avg , 0.2000, 5 day avg , 101689, 5 day avg , 75594.4, 5 day avg , 67758.2, 5 day avg
2008-08-26 , 3135.2, 5 day avg , 71673.8, 5 day avg , 13005.6, 5 day avg , 88710.6, 5 day avg , 86278.4, 5 day avg , 82677.8, 5 day avg
2008-08-26 , 10969.8, 5 day avg , 559.400, 5 day avg , 99732.6, 5 day avg , 100156, 5 day avg , 109074, 5 day avg , 85075.0, 5 day avg
2008-08-26 , 4340.5, 4 day avg , na, , 56321.8, 4 day avg , 44280.3, 4 day avg , 37401.0, 4 day avg , 24034.0, 4 day avg
2008-08-26 , 3184.0, 3 day avg , na, , 31878.0, 3 day avg , 15323.3, 3 day avg , 11375.0, 3 day avg , 8894.3, 3 day avg
2008-08-26 , 9300.0, 5 day avg , 2016.0, 5 day avg , 54917.0, 5 day avg , 55278.4, 5 day avg , 50007.0, 5 day avg , 43318.0, 5 day avg
2008-08-26 , 95139.2, 5 day avg , 2508.8, 5 day avg , na, , 84598.8, 5 day avg , 81471.2, 5 day avg , 71246.4, 5 day avg
2008-08-26 , 163443, 5 day avg , 2031.4, 5 day avg , na, , 131160, 5 day avg , 99985.2, 5 day avg , 84394.4, 5 day avg
2008-08-26 , 90726.2, 5 day avg , 57.8000, 5 day avg , na, , 90065.6, 5 day avg , 72820.6, 5 day avg , 51692.6, 5 day avg
2008-08-26 , 59446.6, 5 day avg , 11965.0, 5 day avg , na, , 65757.0, 5 day avg , 53853.6, 5 day avg , 35224.2, 5 day avg
2008-08-26 , 8057.8, 5 day avg , 102335, 5 day avg , 10.4000, 5 day avg , 101094, 5 day avg , 77363.4, 5 day avg , 49517.0, 5 day avg
2008-08-26 , 30936.6, 5 day avg , 210180, 5 day avg , na, , 135138, 5 day avg , 98298.0, 5 day avg , 53885.0, 5 day avg
2008-08-26 , 10160.2, 5 day avg , 154954, 5 day avg , na, , 114790, 5 day avg , 106256, 5 day avg , 55947.0, 5 day avg
2008-08-26 , 6791.6, 5 day avg , 120373, 5 day avg , na, , 118686, 5 day avg , 103104, 5 day avg , 53796.8, 5 day avg
2008-08-26 , 8340.6, 5 day avg , 137066, 5 day avg , 17968.2, 5 day avg , 184238, 5 day avg , 177495, 5 day avg , 79342.4, 5 day avg
2008-08-26 , 29146.4, 5 day avg , 3858.0, 5 day avg , 183065, 5 day avg , 152748, 5 day avg , 120192, 5 day avg , 61960.8, 5 day avg
2008-08-26 , 26205.0, 3 day avg , 874.333, 3 day avg , 136204, 3 day avg , 147451, 3 day avg , 109797, 3 day avg , 66169.3, 3 day avg
|