|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1.
Nearest maturity
. Number of observations : 261
Column ( 2) White Sugar maturity 2.
2nd maturity
. Number of observations : 261
Column ( 3) White Sugar maturity 3.
3rd maturity
. Number of observations : 261
Column ( 4) White Sugar maturity 4.
4th maturity
. Number of observations : 261
Column ( 5) White Sugar maturity 5.
5th maturity
. Number of observations : 261
Column ( 6) White Sugar maturity 6.
6th maturity
. Number of observations : 257
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
White Sugar . Futures . Average Volume
|
|
, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,
, White Sugar1st ,, White Sugar2nd ,, White Sugar3rd ,, White Sugar4th ,, White Sugar5th ,, White Sugar6th ,
, White Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 1995.0, 2 day avg , 719.000, 2 day avg , 234.000, 2 day avg , 32.5000, 2 day avg , 20.0000, 2 day avg , na,
2008-08-26 , 2046.0, 5 day avg , 537.400, 5 day avg , 442.000, 5 day avg , 51.8000, 5 day avg , 68.6000, 5 day avg , 20.2000, 5 day avg
2008-08-26 , 1982.2, 5 day avg , 588.600, 5 day avg , 411.800, 5 day avg , 139.200, 5 day avg , 81.8000, 5 day avg , 12.6000, 5 day avg
2008-08-26 , 2870.8, 5 day avg , 995.200, 5 day avg , 515.200, 5 day avg , 86.4000, 5 day avg , 66.2000, 5 day avg , 30.6000, 5 day avg
2008-08-26 , 3632.8, 5 day avg , 774.200, 5 day avg , 1524.6, 5 day avg , 337.200, 5 day avg , 130.600, 5 day avg , 40.8000, 5 day avg
2008-08-26 , 2622.8, 5 day avg , 548.600, 5 day avg , 469.400, 5 day avg , 123.600, 5 day avg , 39.0000, 5 day avg , 30.2000, 5 day avg
2008-08-26 , 2999.0, 5 day avg , 1934.8, 5 day avg , 451.000, 5 day avg , 146.400, 5 day avg , 56.2000, 5 day avg , 70.8000, 5 day avg
2008-08-26 , 2523.0, 5 day avg , 2932.2, 5 day avg , 600.600, 5 day avg , 529.200, 5 day avg , 114.200, 5 day avg , 63.6000, 5 day avg
2008-08-26 , 3526.6, 5 day avg , 3427.0, 5 day avg , 762.600, 5 day avg , 464.200, 5 day avg , 125.400, 5 day avg , 84.6000, 5 day avg
2008-08-26 , 2354.4, 5 day avg , 2396.2, 5 day avg , 761.800, 5 day avg , 1109.4, 5 day avg , 190.000, 5 day avg , 186.200, 5 day avg
2008-08-26 , 3175.0, 5 day avg , 2762.0, 5 day avg , 499.000, 5 day avg , 560.200, 5 day avg , 50.4000, 5 day avg , 83.6000, 5 day avg
2008-08-26 , 3688.0, 5 day avg , 2110.4, 5 day avg , 553.200, 5 day avg , 592.600, 5 day avg , 230.000, 5 day avg , 242.600, 5 day avg
2008-08-26 , 3527.6, 5 day avg , 1859.2, 5 day avg , 869.000, 5 day avg , 804.800, 5 day avg , 264.000, 5 day avg , 161.200, 5 day avg
2008-08-26 , 2317.0, 5 day avg , 1016.0, 5 day avg , 547.600, 5 day avg , 492.000, 5 day avg , 64.2000, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 2813.4, 5 day avg , 2224.0, 5 day avg , 861.600, 5 day avg , 293.400, 5 day avg , 61.4000, 5 day avg , 28.4000, 5 day avg
2008-08-26 , 2444.6, 5 day avg , 682.000, 5 day avg , 232.800, 5 day avg , 92.2000, 5 day avg , 26.4000, 5 day avg , 13.6000, 5 day avg
2008-08-26 , 1588.4, 5 day avg , 258.800, 5 day avg , 156.400, 5 day avg , 102.600, 5 day avg , 23.0000, 5 day avg , 61.6000, 5 day avg
2008-08-26 , 2941.6, 5 day avg , 908.200, 5 day avg , 195.600, 5 day avg , 122.000, 5 day avg , 82.2000, 5 day avg , 69.2000, 5 day avg
2008-08-26 , 3505.2, 5 day avg , 665.200, 5 day avg , 38.4000, 5 day avg , 234.200, 5 day avg , 121.000, 5 day avg , 143.200, 5 day avg
2008-08-26 , 2933.0, 5 day avg , 2327.0, 5 day avg , 401.200, 5 day avg , 203.600, 5 day avg , 38.8000, 5 day avg , 16.2000, 5 day avg
2008-08-26 , 3571.0, 5 day avg , 3891.0, 5 day avg , 614.800, 5 day avg , 140.000, 5 day avg , 210.200, 5 day avg , 118.600, 5 day avg
2008-08-26 , 4502.2, 5 day avg , 1923.4, 5 day avg , 564.800, 5 day avg , 132.200, 5 day avg , 157.800, 5 day avg , 41.8000, 5 day avg
2008-08-26 , 4658.3, 4 day avg , 2398.0, 4 day avg , 380.750, 4 day avg , 144.500, 4 day avg , 59.7500, 4 day avg , 4.2500, 4 day avg
2008-08-26 , 7055.8, 4 day avg , 2205.3, 4 day avg , 342.000, 4 day avg , 172.000, 4 day avg , 172.000, 4 day avg , 121.250, 4 day avg
2008-08-26 , 3521.0, 5 day avg , 980.600, 5 day avg , 358.200, 5 day avg , 136.200, 5 day avg , 160.000, 5 day avg , 187.800, 5 day avg
2008-08-26 , 5712.2, 5 day avg , 966.200, 5 day avg , 299.000, 5 day avg , 112.400, 5 day avg , 71.8000, 5 day avg , 7.0000, 5 day avg
2008-08-26 , 3346.0, 5 day avg , 972.600, 5 day avg , 424.400, 5 day avg , 308.400, 5 day avg , 271.400, 5 day avg , 109.600, 5 day avg
2008-08-26 , 3341.0, 5 day avg , 840.400, 5 day avg , 384.000, 5 day avg , 89.0000, 5 day avg , 234.000, 5 day avg , 66.4000, 5 day avg
2008-08-26 , 4579.0, 5 day avg , 4681.4, 5 day avg , 844.600, 5 day avg , 580.000, 5 day avg , 164.000, 5 day avg , 102.600, 5 day avg
2008-08-26 , 7892.0, 5 day avg , 5917.6, 5 day avg , 1229.6, 5 day avg , 119.400, 5 day avg , 22.6000, 5 day avg , 92.2000, 5 day avg
2008-08-26 , 5834.2, 5 day avg , 3217.0, 5 day avg , 795.000, 5 day avg , 336.800, 5 day avg , 121.200, 5 day avg , 274.000, 5 day avg
2008-08-26 , 7399.8, 5 day avg , 1691.6, 5 day avg , 802.400, 5 day avg , 231.400, 5 day avg , 66.4000, 5 day avg , 405.200, 5 day avg
2008-08-26 , 10544.6, 5 day avg , 3199.4, 5 day avg , 810.000, 5 day avg , 460.200, 5 day avg , 37.8000, 5 day avg , 98.0000, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 4727.0, 4 day avg , 2775.8, 4 day avg , 417.500, 4 day avg , 98.2500, 4 day avg , 147.750, 4 day avg , 19.7500, 4 day avg
2008-08-26 , 5320.8, 5 day avg , 3877.4, 5 day avg , 1266.8, 5 day avg , 359.600, 5 day avg , 336.000, 5 day avg , 72.0000, 5 day avg
2008-08-26 , 4094.4, 5 day avg , 2385.6, 5 day avg , 444.400, 5 day avg , 152.800, 5 day avg , 179.200, 5 day avg , 118.200, 5 day avg
2008-08-26 , 3753.6, 5 day avg , 2349.2, 5 day avg , 563.400, 5 day avg , 201.000, 5 day avg , 290.600, 5 day avg , 69.2000, 5 day avg
2008-08-26 , 2918.2, 5 day avg , 1254.8, 5 day avg , 424.600, 5 day avg , 105.600, 5 day avg , 77.4000, 5 day avg , 57.2000, 5 day avg
2008-08-26 , 3958.6, 5 day avg , 1272.8, 5 day avg , 304.200, 5 day avg , 90.0000, 5 day avg , 101.200, 5 day avg , 42.0000, 5 day avg
2008-08-26 , 2228.8, 5 day avg , 540.000, 5 day avg , 156.800, 5 day avg , 118.400, 5 day avg , 31.2000, 5 day avg , 43.0000, 5 day avg
2008-08-26 , 5558.4, 5 day avg , 3041.2, 5 day avg , 357.000, 5 day avg , 175.400, 5 day avg , 114.000, 5 day avg , 153.800, 5 day avg
2008-08-26 , 3444.8, 5 day avg , 3217.4, 5 day avg , 389.000, 5 day avg , 142.200, 5 day avg , 213.400, 5 day avg , 234.800, 5 day avg
2008-08-26 , 3278.2, 5 day avg , 2348.8, 5 day avg , 737.000, 5 day avg , 375.200, 5 day avg , 78.4000, 5 day avg , 104.400, 5 day avg
2008-08-26 , 3722.2, 5 day avg , 2050.4, 5 day avg , 481.600, 5 day avg , 248.000, 5 day avg , 132.200, 5 day avg , 170.200, 5 day avg
2008-08-26 , 3183.2, 5 day avg , 1368.0, 5 day avg , 209.200, 5 day avg , 162.400, 5 day avg , 16.0000, 5 day avg , 131.600, 5 day avg
2008-08-26 , 3935.2, 5 day avg , 1880.6, 5 day avg , 399.800, 5 day avg , 143.400, 5 day avg , 58.4000, 5 day avg , 211.200, 5 day avg
2008-08-26 , 2905.8, 4 day avg , 1019.0, 4 day avg , 222.250, 4 day avg , 280.750, 4 day avg , 22.7500, 4 day avg , 44.2500, 4 day avg
2008-08-26 , 1195.7, 3 day avg , 242.000, 3 day avg , 196.333, 3 day avg , 68.6667, 3 day avg , 15.6667, 3 day avg , 12.3333, 3 day avg
2008-08-26 , 2267.6, 5 day avg , 599.400, 5 day avg , 143.000, 5 day avg , 48.0000, 5 day avg , 10.8000, 5 day avg , 29.2000, 5 day avg
2008-08-26 , 2856.2, 5 day avg , 948.800, 5 day avg , 299.400, 5 day avg , 147.600, 5 day avg , 120.600, 5 day avg , 19.6000, 5 day avg
2008-08-26 , 4607.8, 5 day avg , 1438.2, 5 day avg , 188.800, 5 day avg , 141.800, 5 day avg , 33.8000, 5 day avg , 60.2000, 5 day avg
2008-08-26 , 4408.8, 5 day avg , 976.800, 5 day avg , 336.600, 5 day avg , 73.4000, 5 day avg , 21.0000, 5 day avg , 52.2000, 5 day avg
2008-08-26 , 3362.2, 5 day avg , 728.600, 5 day avg , 128.200, 5 day avg , 94.6000, 5 day avg , 9.0000, 5 day avg , 26.6000, 5 day avg
2008-08-26 , 4303.2, 5 day avg , 2324.4, 5 day avg , 562.600, 5 day avg , 413.800, 5 day avg , 157.800, 5 day avg , 96.2000, 5 day avg
2008-08-26 , 3424.8, 5 day avg , 3967.4, 5 day avg , 665.200, 5 day avg , 190.000, 5 day avg , 162.400, 5 day avg , 5.6000, 5 day avg
2008-08-26 , 2429.2, 5 day avg , 2402.0, 5 day avg , 850.600, 5 day avg , 188.000, 5 day avg , 43.4000, 5 day avg , 7.6000, 5 day avg
2008-08-26 , 1402.2, 5 day avg , 1447.2, 5 day avg , 474.200, 5 day avg , 142.000, 5 day avg , 25.4000, 5 day avg , 2.6000, 5 day avg
2008-08-26 , 3528.0, 5 day avg , 2222.8, 5 day avg , 555.800, 5 day avg , 425.000, 5 day avg , 46.6000, 5 day avg , na,
2008-08-26 , 2288.8, 5 day avg , 2093.4, 5 day avg , 565.800, 5 day avg , 176.400, 5 day avg , 89.0000, 5 day avg , 25.4000, 5 day avg
2008-08-26 , 2032.4, 5 day avg , 1956.0, 5 day avg , 238.000, 5 day avg , 102.800, 5 day avg , 9.4000, 5 day avg , 17.6000, 5 day avg
2008-08-26 , 3327.4, 5 day avg , 1849.6, 5 day avg , 358.200, 5 day avg , 165.200, 5 day avg , 18.6000, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 2925.8, 5 day avg , 1932.2, 5 day avg , 308.800, 5 day avg , 105.000, 5 day avg , 25.2000, 5 day avg , 5.2000, 5 day avg
2008-08-26 , 4568.6, 5 day avg , 4204.6, 5 day avg , 1727.4, 5 day avg , 591.400, 5 day avg , 73.0000, 5 day avg , 40.4000, 5 day avg
2008-08-26 , 3249.4, 5 day avg , 2822.8, 5 day avg , 1580.6, 5 day avg , 262.400, 5 day avg , 101.200, 5 day avg , 34.6000, 5 day avg
2008-08-26 , 4149.4, 5 day avg , 1564.2, 5 day avg , 994.000, 5 day avg , 116.200, 5 day avg , 57.6000, 5 day avg , 6.2000, 5 day avg
2008-08-26 , 2833.4, 5 day avg , 848.600, 5 day avg , 1034.2, 5 day avg , 320.800, 5 day avg , 73.4000, 5 day avg , 8.8000, 5 day avg
2008-08-26 , 3070.2, 5 day avg , 1058.6, 5 day avg , 711.400, 5 day avg , 121.800, 5 day avg , 33.6000, 5 day avg , 4.4000, 5 day avg
2008-08-26 , 3603.0, 5 day avg , 1113.4, 5 day avg , 678.600, 5 day avg , 110.200, 5 day avg , 59.4000, 5 day avg , 42.6000, 5 day avg
2008-08-26 , 2910.0, 5 day avg , 866.800, 5 day avg , 807.000, 5 day avg , 113.800, 5 day avg , 24.4000, 5 day avg , 13.6000, 5 day avg
2008-08-26 , 3589.4, 5 day avg , 635.000, 5 day avg , 594.400, 5 day avg , 122.200, 5 day avg , 67.4000, 5 day avg , 12.2000, 5 day avg
2008-08-26 , 4466.6, 5 day avg , 689.400, 5 day avg , 614.200, 5 day avg , 55.4000, 5 day avg , 44.6000, 5 day avg , 13.6000, 5 day avg
2008-08-26 , 2779.8, 5 day avg , 3889.2, 5 day avg , 389.600, 5 day avg , 371.800, 5 day avg , 55.2000, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 3450.4, 5 day avg , 5238.4, 5 day avg , 491.200, 5 day avg , 592.400, 5 day avg , 209.200, 5 day avg , 100.400, 5 day avg
2008-08-26 , 2576.0, 5 day avg , 3152.4, 5 day avg , 287.000, 5 day avg , 293.600, 5 day avg , 44.2000, 5 day avg , 2.6000, 5 day avg
2008-08-26 , 2870.4, 5 day avg , 2423.8, 5 day avg , 438.400, 5 day avg , 684.600, 5 day avg , 157.200, 5 day avg , 46.8000, 5 day avg
2008-08-26 , 2687.4, 5 day avg , 1912.8, 5 day avg , 764.200, 5 day avg , 801.000, 5 day avg , 54.8000, 5 day avg , 34.8000, 5 day avg
2008-08-26 , 2395.0, 5 day avg , 1264.8, 5 day avg , 513.400, 5 day avg , 129.600, 5 day avg , 21.6000, 5 day avg , 82.4000, 5 day avg
2008-08-26 , 3020.0, 5 day avg , 1454.6, 5 day avg , 403.200, 5 day avg , 271.200, 5 day avg , 247.400, 5 day avg , 134.800, 5 day avg
2008-08-26 , 4833.8, 5 day avg , 1500.8, 5 day avg , 662.400, 5 day avg , 411.800, 5 day avg , 218.600, 5 day avg , 60.8000, 5 day avg
2008-08-26 , 4902.0, 5 day avg , 2143.0, 5 day avg , 332.200, 5 day avg , 568.600, 5 day avg , 131.200, 5 day avg , 65.4000, 5 day avg
2008-08-26 , 3450.4, 5 day avg , 1374.2, 5 day avg , 337.000, 5 day avg , 353.800, 5 day avg , 58.8000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 4053.0, 4 day avg , 1343.5, 4 day avg , 314.500, 4 day avg , 220.500, 4 day avg , 3.2500, 4 day avg , 25.0000, 4 day avg
2008-08-26 , 3732.0, 5 day avg , 1261.0, 5 day avg , 202.800, 5 day avg , 407.800, 5 day avg , 34.4000, 5 day avg , 38.4000, 5 day avg
2008-08-26 , 4697.3, 4 day avg , 1796.3, 4 day avg , 457.750, 4 day avg , 473.000, 4 day avg , 140.250, 4 day avg , 61.5000, 4 day avg
2008-08-26 , 3440.8, 4 day avg , 4877.8, 4 day avg , 561.250, 4 day avg , 191.750, 4 day avg , 221.500, 4 day avg , 6.5000, 4 day avg
2008-08-26 , 4675.0, 5 day avg , 5265.6, 5 day avg , 1078.0, 5 day avg , 429.600, 5 day avg , 392.400, 5 day avg , 58.6000, 5 day avg
2008-08-26 , 4213.8, 5 day avg , 2623.0, 5 day avg , 893.400, 5 day avg , 215.600, 5 day avg , 290.800, 5 day avg , 50.6000, 5 day avg
2008-08-26 , 3201.0, 5 day avg , 2407.4, 5 day avg , 602.200, 5 day avg , 218.000, 5 day avg , 150.200, 5 day avg , 75.0000, 5 day avg
2008-08-26 , 2272.8, 5 day avg , 1430.2, 5 day avg , 492.800, 5 day avg , 69.2000, 5 day avg , 167.200, 5 day avg , 7.6000, 5 day avg
2008-08-26 , 3750.4, 5 day avg , 1144.6, 5 day avg , 759.000, 5 day avg , 112.000, 5 day avg , 71.8000, 5 day avg , 34.4000, 5 day avg
2008-08-26 , 3756.4, 5 day avg , 1294.8, 5 day avg , 484.800, 5 day avg , 194.400, 5 day avg , 250.600, 5 day avg , 137.200, 5 day avg
2008-08-26 , 3345.2, 5 day avg , 1073.8, 5 day avg , 423.800, 5 day avg , 82.8000, 5 day avg , 128.200, 5 day avg , 7.8000, 5 day avg
2008-08-26 , 3083.4, 5 day avg , 1525.6, 5 day avg , 283.400, 5 day avg , 172.200, 5 day avg , 83.0000, 5 day avg , 50.2000, 5 day avg
2008-08-26 , 4442.4, 5 day avg , 4212.4, 5 day avg , 886.200, 5 day avg , 324.200, 5 day avg , 71.6000, 5 day avg , 66.0000, 5 day avg
2008-08-26 , 6392.4, 5 day avg , 3367.2, 5 day avg , 1792.6, 5 day avg , 594.200, 5 day avg , 74.4000, 5 day avg , 32.0000, 5 day avg
2008-08-26 , 5315.8, 5 day avg , 3079.8, 5 day avg , 1119.4, 5 day avg , 842.800, 5 day avg , 213.800, 5 day avg , 26.0000, 5 day avg
2008-08-26 , 3828.0, 5 day avg , 2647.2, 5 day avg , 760.800, 5 day avg , 476.200, 5 day avg , 104.000, 5 day avg , 12.0000, 5 day avg
2008-08-26 , 2883.6, 5 day avg , 1361.2, 5 day avg , 449.800, 5 day avg , 250.600, 5 day avg , 176.800, 5 day avg , 73.0000, 5 day avg
2008-08-26 , 3229.4, 5 day avg , 857.000, 5 day avg , 470.800, 5 day avg , 147.600, 5 day avg , 30.0000, 5 day avg , 56.2000, 5 day avg
2008-08-26 , 1464.0, 4 day avg , 267.250, 4 day avg , 206.750, 4 day avg , 44.7500, 4 day avg , 8.2500, 4 day avg , 8.0000, 4 day avg
2008-08-26 , 2213.4, 5 day avg , 467.200, 5 day avg , 369.200, 5 day avg , 124.600, 5 day avg , 75.0000, 5 day avg , 82.4000, 5 day avg
2008-08-26 , 3558.4, 5 day avg , 605.400, 5 day avg , 206.800, 5 day avg , 242.600, 5 day avg , 88.6000, 5 day avg , 25.8000, 5 day avg
2008-08-26 , 4149.0, 5 day avg , 786.600, 5 day avg , 393.800, 5 day avg , 465.200, 5 day avg , 156.600, 5 day avg , 33.0000, 5 day avg
2008-08-26 , 4200.2, 5 day avg , 423.800, 5 day avg , 488.800, 5 day avg , 289.000, 5 day avg , 60.8000, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 2047.0, 5 day avg , 319.600, 5 day avg , 317.200, 5 day avg , 38.8000, 5 day avg , 18.6000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 2135.6, 5 day avg , 1854.8, 5 day avg , 767.400, 5 day avg , 346.000, 5 day avg , 307.000, 5 day avg , 100.000, 5 day avg
2008-08-26 , 2451.6, 5 day avg , 3721.0, 5 day avg , 613.000, 5 day avg , 342.000, 5 day avg , 214.800, 5 day avg , 49.0000, 5 day avg
2008-08-26 , 4428.4, 5 day avg , 3802.2, 5 day avg , 590.800, 5 day avg , 305.600, 5 day avg , 248.400, 5 day avg , 70.2000, 5 day avg
2008-08-26 , 4173.2, 5 day avg , 3857.4, 5 day avg , 690.400, 5 day avg , 422.600, 5 day avg , 296.800, 5 day avg , 45.2000, 5 day avg
2008-08-26 , 2375.8, 5 day avg , 1414.4, 5 day avg , 430.400, 5 day avg , 184.400, 5 day avg , 113.800, 5 day avg , 40.4000, 5 day avg
2008-08-26 , 2526.4, 5 day avg , 1481.0, 5 day avg , 479.800, 5 day avg , 410.800, 5 day avg , 273.000, 5 day avg , 81.2000, 5 day avg
2008-08-26 , 3771.8, 5 day avg , 1959.0, 5 day avg , 201.800, 5 day avg , 300.000, 5 day avg , 356.600, 5 day avg , 91.4000, 5 day avg
2008-08-26 , 2316.4, 5 day avg , 1286.4, 5 day avg , 443.000, 5 day avg , 561.000, 5 day avg , 754.200, 5 day avg , 206.000, 5 day avg
2008-08-26 , 3476.2, 5 day avg , 1270.6, 5 day avg , 428.200, 5 day avg , 117.200, 5 day avg , 10.2000, 5 day avg , 33.4000, 5 day avg
2008-08-26 , 4069.4, 5 day avg , 3961.0, 5 day avg , 911.800, 5 day avg , 267.600, 5 day avg , 152.000, 5 day avg , 63.4000, 5 day avg
2008-08-26 , 3924.4, 5 day avg , 3511.4, 5 day avg , 1530.2, 5 day avg , 20.0000, 5 day avg , 65.2000, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 5417.6, 5 day avg , 2906.8, 5 day avg , 1430.4, 5 day avg , 266.800, 5 day avg , 93.2000, 5 day avg , 48.8000, 5 day avg
2008-08-26 , 4512.2, 5 day avg , 1397.6, 5 day avg , 788.200, 5 day avg , 288.200, 5 day avg , 106.400, 5 day avg , 174.800, 5 day avg
2008-08-26 , 1876.0, 5 day avg , 530.400, 5 day avg , 374.400, 5 day avg , 137.400, 5 day avg , 47.0000, 5 day avg , 65.2000, 5 day avg
2008-08-26 , 2472.4, 5 day avg , 755.600, 5 day avg , 628.600, 5 day avg , 68.0000, 5 day avg , 46.0000, 5 day avg , 19.2000, 5 day avg
2008-08-26 , 2510.4, 5 day avg , 753.400, 5 day avg , 374.400, 5 day avg , 48.2000, 5 day avg , 47.0000, 5 day avg , 96.2000, 5 day avg
2008-08-26 , 2589.6, 5 day avg , 521.000, 5 day avg , 463.400, 5 day avg , 134.400, 5 day avg , 39.8000, 5 day avg , 23.4000, 5 day avg
2008-08-26 , 2630.4, 5 day avg , 288.600, 5 day avg , 151.200, 5 day avg , 66.8000, 5 day avg , 28.6000, 5 day avg , 59.2000, 5 day avg
2008-08-26 , 3393.0, 5 day avg , 4067.0, 5 day avg , 464.600, 5 day avg , 207.800, 5 day avg , 59.2000, 5 day avg , 34.8000, 5 day avg
2008-08-26 , 2715.6, 5 day avg , 3520.4, 5 day avg , 257.600, 5 day avg , 349.400, 5 day avg , 33.6000, 5 day avg , 160.200, 5 day avg
2008-08-26 , 4033.6, 5 day avg , 2887.6, 5 day avg , 311.800, 5 day avg , 229.600, 5 day avg , 85.0000, 5 day avg , 117.600, 5 day avg
2008-08-26 , 5000.2, 5 day avg , 2343.0, 5 day avg , 379.800, 5 day avg , 350.600, 5 day avg , 122.800, 5 day avg , 116.800, 5 day avg
2008-08-26 , 4140.6, 5 day avg , 1352.8, 5 day avg , 102.600, 5 day avg , 70.2000, 5 day avg , 53.6000, 5 day avg , 69.6000, 5 day avg
2008-08-26 , 3879.0, 5 day avg , 1081.4, 5 day avg , 129.600, 5 day avg , 53.8000, 5 day avg , 45.0000, 5 day avg , 32.2000, 5 day avg
2008-08-26 , 4040.4, 5 day avg , 1320.4, 5 day avg , 120.000, 5 day avg , 164.000, 5 day avg , 88.2000, 5 day avg , 165.600, 5 day avg
2008-08-26 , 1889.2, 5 day avg , 633.000, 5 day avg , 24.8000, 5 day avg , 80.6000, 5 day avg , 112.600, 5 day avg , 72.6000, 5 day avg
2008-08-26 , 1683.8, 5 day avg , 459.200, 5 day avg , 68.4000, 5 day avg , 165.600, 5 day avg , 87.6000, 5 day avg , 107.000, 5 day avg
2008-08-26 , 1491.0, 5 day avg , 234.800, 5 day avg , 77.2000, 5 day avg , 38.2000, 5 day avg , 17.8000, 5 day avg , 77.2000, 5 day avg
2008-08-26 , 1795.4, 5 day avg , 200.400, 5 day avg , 49.0000, 5 day avg , 58.6000, 5 day avg , 46.0000, 5 day avg , 12.2000, 5 day avg
2008-08-26 , 1713.2, 5 day avg , 324.800, 5 day avg , 134.200, 5 day avg , 141.600, 5 day avg , 85.6000, 5 day avg , 15.4000, 5 day avg
2008-08-26 , 1886.0, 5 day avg , 387.400, 5 day avg , 151.200, 5 day avg , 239.000, 5 day avg , 49.0000, 5 day avg , 60.4000, 5 day avg
2008-08-26 , 2911.8, 4 day avg , 3281.0, 4 day avg , 365.000, 4 day avg , 140.750, 4 day avg , 164.000, 4 day avg , 39.0000, 4 day avg
2008-08-26 , 4589.0, 5 day avg , 3165.2, 5 day avg , 473.000, 5 day avg , 26.0000, 5 day avg , 32.0000, 5 day avg , 9.0000, 5 day avg
2008-08-26 , 3669.4, 5 day avg , 1826.2, 5 day avg , 156.400, 5 day avg , 92.4000, 5 day avg , 151.400, 5 day avg , 5.6000, 5 day avg
2008-08-26 , 4204.8, 4 day avg , 1503.0, 4 day avg , 182.250, 4 day avg , 8.5000, 4 day avg , 48.7500, 4 day avg , 27.2500, 4 day avg
2008-08-26 , 2704.4, 5 day avg , 1028.8, 5 day avg , 177.200, 5 day avg , 77.6000, 5 day avg , 104.000, 5 day avg , 0.8000, 5 day avg
2008-08-26 , 2487.8, 5 day avg , 742.400, 5 day avg , 113.200, 5 day avg , 190.000, 5 day avg , 16.8000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 3328.4, 5 day avg , 1083.6, 5 day avg , 153.400, 5 day avg , 264.200, 5 day avg , 47.2000, 5 day avg , na,
2008-08-26 , 4660.6, 5 day avg , 1109.4, 5 day avg , 311.800, 5 day avg , 16.6000, 5 day avg , 24.0000, 5 day avg , 25.2000, 5 day avg
2008-08-26 , 4654.0, 5 day avg , 1030.4, 5 day avg , 94.2000, 5 day avg , 8.4000, 5 day avg , 26.6000, 5 day avg , 7.6000, 5 day avg
2008-08-26 , 3770.2, 5 day avg , 4603.0, 5 day avg , 852.000, 5 day avg , 113.800, 5 day avg , 16.6000, 5 day avg , 10.2000, 5 day avg
2008-08-26 , 5551.0, 5 day avg , 4133.4, 5 day avg , 797.400, 5 day avg , 380.600, 5 day avg , 20.8000, 5 day avg , 86.0000, 5 day avg
2008-08-26 , 4974.8, 5 day avg , 2921.4, 5 day avg , 395.600, 5 day avg , 291.600, 5 day avg , 15.8000, 5 day avg , 62.2000, 5 day avg
2008-08-26 , 3380.0, 5 day avg , 1310.6, 5 day avg , 631.600, 5 day avg , 42.2000, 5 day avg , 2.4000, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 3197.8, 5 day avg , 1317.2, 5 day avg , 547.600, 5 day avg , 118.200, 5 day avg , 117.400, 5 day avg , na,
2008-08-26 , 4323.0, 5 day avg , 1566.6, 5 day avg , 306.600, 5 day avg , 262.600, 5 day avg , 19.6000, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 1783.4, 5 day avg , 411.600, 5 day avg , 168.800, 5 day avg , 90.6000, 5 day avg , 57.2000, 5 day avg , 41.4000, 5 day avg
2008-08-26 , 3388.6, 5 day avg , 904.600, 5 day avg , 200.200, 5 day avg , 50.6000, 5 day avg , 26.8000, 5 day avg , 12.2000, 5 day avg
2008-08-26 , 4039.8, 5 day avg , 927.800, 5 day avg , 136.600, 5 day avg , 130.400, 5 day avg , 30.4000, 5 day avg , 9.2000, 5 day avg
2008-08-26 , 3096.4, 5 day avg , 666.400, 5 day avg , 405.600, 5 day avg , 79.4000, 5 day avg , 6.2000, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 2216.4, 5 day avg , 458.400, 5 day avg , 225.600, 5 day avg , 54.2000, 5 day avg , 2.8000, 5 day avg , na,
2008-08-26 , 1558.6, 5 day avg , 302.200, 5 day avg , 74.4000, 5 day avg , 28.0000, 5 day avg , na, , 17.0000, 5 day avg
2008-08-26 , 3551.4, 5 day avg , 766.000, 5 day avg , 262.800, 5 day avg , 123.400, 5 day avg , 26.4000, 5 day avg , 18.4000, 5 day avg
2008-08-26 , 3405.4, 5 day avg , 2167.0, 5 day avg , 266.600, 5 day avg , 86.4000, 5 day avg , 6.8000, 5 day avg , 5.2000, 5 day avg
2008-08-26 , 2311.6, 5 day avg , 1630.0, 5 day avg , 289.800, 5 day avg , 157.400, 5 day avg , 56.0000, 5 day avg , 80.0000, 5 day avg
2008-08-26 , 1731.6, 5 day avg , 2091.2, 5 day avg , 477.800, 5 day avg , 163.400, 5 day avg , 158.600, 5 day avg , 57.2000, 5 day avg
2008-08-26 , 2287.4, 5 day avg , 2154.2, 5 day avg , 305.000, 5 day avg , 263.200, 5 day avg , 74.2000, 5 day avg , 4.2000, 5 day avg
2008-08-26 , 2481.4, 5 day avg , 1547.2, 5 day avg , 379.800, 5 day avg , 183.000, 5 day avg , 24.4000, 5 day avg , 31.0000, 5 day avg
2008-08-26 , 1524.2, 5 day avg , 711.400, 5 day avg , 147.600, 5 day avg , 56.4000, 5 day avg , 14.2000, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 2498.0, 5 day avg , 1692.2, 5 day avg , 430.200, 5 day avg , 161.200, 5 day avg , 18.8000, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 2709.2, 5 day avg , 2127.8, 5 day avg , 580.800, 5 day avg , 137.400, 5 day avg , 12.8000, 5 day avg , 1.2000, 5 day avg
2008-08-26 , 4879.4, 5 day avg , 3125.0, 5 day avg , 930.400, 5 day avg , 409.400, 5 day avg , 237.000, 5 day avg , 55.0000, 5 day avg
2008-08-26 , 3317.6, 5 day avg , 2507.2, 5 day avg , 836.600, 5 day avg , 117.200, 5 day avg , 75.0000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 3595.6, 5 day avg , 1396.8, 5 day avg , 523.200, 5 day avg , 154.400, 5 day avg , 53.8000, 5 day avg , 1.8000, 5 day avg
2008-08-26 , 1697.0, 5 day avg , 819.400, 5 day avg , 678.800, 5 day avg , 161.200, 5 day avg , 88.2000, 5 day avg , 39.0000, 5 day avg
2008-08-26 , 2968.0, 5 day avg , 529.600, 5 day avg , 450.800, 5 day avg , 191.000, 5 day avg , 37.6000, 5 day avg , 50.0000, 5 day avg
2008-08-26 , 2081.0, 5 day avg , 433.400, 5 day avg , 274.800, 5 day avg , 198.400, 5 day avg , 68.2000, 5 day avg , 50.8000, 5 day avg
2008-08-26 , 1656.6, 5 day avg , 187.400, 5 day avg , 588.200, 5 day avg , 296.200, 5 day avg , 62.4000, 5 day avg , 69.2000, 5 day avg
2008-08-26 , 1341.0, 5 day avg , 665.400, 5 day avg , 538.000, 5 day avg , 533.600, 5 day avg , 290.000, 5 day avg , 83.6000, 5 day avg
2008-08-26 , 1329.6, 5 day avg , 282.800, 5 day avg , 625.200, 5 day avg , 229.600, 5 day avg , 77.4000, 5 day avg , 82.2000, 5 day avg
2008-08-26 , 2476.4, 5 day avg , 4895.0, 5 day avg , 404.400, 5 day avg , 395.200, 5 day avg , 206.800, 5 day avg , 65.2000, 5 day avg
2008-08-26 , 3902.2, 5 day avg , 4733.6, 5 day avg , 513.400, 5 day avg , 483.000, 5 day avg , 289.400, 5 day avg , 203.400, 5 day avg
2008-08-26 , 3427.0, 5 day avg , 1655.8, 5 day avg , 355.600, 5 day avg , 336.600, 5 day avg , 160.000, 5 day avg , 115.200, 5 day avg
2008-08-26 , 2772.2, 5 day avg , 1069.4, 5 day avg , 265.400, 5 day avg , 291.600, 5 day avg , 280.000, 5 day avg , 73.4000, 5 day avg
2008-08-26 , 3360.2, 5 day avg , 1558.2, 5 day avg , 421.800, 5 day avg , 511.400, 5 day avg , 241.200, 5 day avg , 101.200, 5 day avg
2008-08-26 , 2177.8, 5 day avg , 594.200, 5 day avg , 51.4000, 5 day avg , 258.600, 5 day avg , 68.8000, 5 day avg , 8.8000, 5 day avg
2008-08-26 , 2231.6, 5 day avg , 808.800, 5 day avg , 66.2000, 5 day avg , 320.200, 5 day avg , 62.4000, 5 day avg , 22.8000, 5 day avg
2008-08-26 , 1710.8, 5 day avg , 465.800, 5 day avg , 144.400, 5 day avg , 231.800, 5 day avg , 125.600, 5 day avg , 17.0000, 5 day avg
2008-08-26 , 1304.0, 5 day avg , 330.800, 5 day avg , 64.0000, 5 day avg , 202.000, 5 day avg , 143.000, 5 day avg , 145.800, 5 day avg
2008-08-26 , 3107.8, 5 day avg , 314.800, 5 day avg , 101.400, 5 day avg , 274.200, 5 day avg , 63.2000, 5 day avg , 34.2000, 5 day avg
2008-08-26 , 1776.6, 5 day avg , 246.400, 5 day avg , 57.0000, 5 day avg , 136.800, 5 day avg , 89.8000, 5 day avg , 40.8000, 5 day avg
2008-08-26 , 3305.6, 5 day avg , 579.800, 5 day avg , 307.000, 5 day avg , 216.000, 5 day avg , 215.600, 5 day avg , 187.200, 5 day avg
2008-08-26 , 2174.6, 5 day avg , 475.200, 5 day avg , 197.600, 5 day avg , 300.800, 5 day avg , 69.8000, 5 day avg , 50.0000, 5 day avg
2008-08-26 , 2056.7, 3 day avg , 2377.3, 3 day avg , 417.000, 3 day avg , 202.667, 3 day avg , 209.000, 3 day avg , 77.0000, 3 day avg
2008-08-26 , 3792.5, 4 day avg , 2878.8, 4 day avg , 302.000, 4 day avg , 130.000, 4 day avg , 161.250, 4 day avg , 80.2500, 4 day avg
2008-08-26 , 2918.2, 5 day avg , 2255.8, 5 day avg , 465.800, 5 day avg , 268.200, 5 day avg , 470.600, 5 day avg , 147.800, 5 day avg
2008-08-26 , 3726.4, 5 day avg , 2140.8, 5 day avg , 717.200, 5 day avg , 288.600, 5 day avg , 369.000, 5 day avg , 104.000, 5 day avg
2008-08-26 , 1930.4, 5 day avg , 1203.4, 5 day avg , 287.800, 5 day avg , 78.6000, 5 day avg , 168.600, 5 day avg , 34.2000, 5 day avg
2008-08-26 , 2615.0, 5 day avg , 1514.2, 5 day avg , 985.000, 5 day avg , 398.600, 5 day avg , 256.200, 5 day avg , 83.0000, 5 day avg
2008-08-26 , 2378.6, 5 day avg , 767.600, 5 day avg , 484.600, 5 day avg , 248.600, 5 day avg , 145.400, 5 day avg , 66.4000, 5 day avg
2008-08-26 , 2155.8, 5 day avg , 773.200, 5 day avg , 234.600, 5 day avg , 155.000, 5 day avg , 190.800, 5 day avg , 20.6000, 5 day avg
2008-08-26 , 2286.6, 5 day avg , 621.600, 5 day avg , 235.400, 5 day avg , 289.600, 5 day avg , 180.600, 5 day avg , 34.2000, 5 day avg
2008-08-26 , 2864.4, 5 day avg , 2699.4, 5 day avg , 972.200, 5 day avg , 461.200, 5 day avg , 64.2000, 5 day avg , 66.0000, 5 day avg
2008-08-26 , 2702.6, 5 day avg , 2406.6, 5 day avg , 834.200, 5 day avg , 368.000, 5 day avg , 50.8000, 5 day avg , 20.6000, 5 day avg
2008-08-26 , 3830.0, 5 day avg , 2783.8, 5 day avg , 1001.2, 5 day avg , 322.400, 5 day avg , 110.200, 5 day avg , 94.0000, 5 day avg
2008-08-26 , 2379.6, 5 day avg , 1170.2, 5 day avg , 286.800, 5 day avg , 88.6000, 5 day avg , 46.2000, 5 day avg , 33.2000, 5 day avg
2008-08-26 , 2612.6, 5 day avg , 834.200, 5 day avg , 270.400, 5 day avg , 25.2000, 5 day avg , 23.0000, 5 day avg , 35.2000, 5 day avg
2008-08-26 , 3008.0, 5 day avg , 1259.6, 5 day avg , 398.400, 5 day avg , 149.800, 5 day avg , 71.8000, 5 day avg , 78.8000, 5 day avg
2008-08-26 , 1468.3, 4 day avg , 229.000, 4 day avg , 56.7500, 4 day avg , 37.2500, 4 day avg , 3.0000, 4 day avg , 2.0000, 4 day avg
2008-08-26 , 2416.0, 1 day avg , 405.000, 1 day avg , 271.000, 1 day avg , 224.000, 1 day avg , 36.0000, 1 day avg , 30.0000, 1 day avg
2008-08-26 , 2169.8, 5 day avg , 436.400, 5 day avg , 448.200, 5 day avg , 126.400, 5 day avg , 34.6000, 5 day avg , 76.0000, 3 day avg
2008-08-26 , 1552.6, 5 day avg , 408.000, 5 day avg , 487.000, 5 day avg , 179.000, 5 day avg , 69.6000, 5 day avg , na,
2008-08-26 , 4148.4, 5 day avg , 625.800, 5 day avg , 614.400, 5 day avg , 336.000, 5 day avg , 52.6000, 5 day avg , na,
2008-08-26 , 1706.4, 5 day avg , 386.600, 5 day avg , 129.000, 5 day avg , 76.4000, 5 day avg , 28.0000, 5 day avg , na,
2008-08-26 , 2067.8, 5 day avg , 509.800, 5 day avg , 259.600, 5 day avg , 188.800, 5 day avg , 57.2000, 5 day avg , na,
2008-08-26 , 2834.2, 5 day avg , 3435.2, 5 day avg , 687.000, 5 day avg , 266.600, 5 day avg , 157.800, 5 day avg , 14.6000, 5 day avg
2008-08-26 , 3785.4, 5 day avg , 2208.2, 5 day avg , 291.600, 5 day avg , 180.800, 5 day avg , 151.800, 5 day avg , 30.0000, 5 day avg
2008-08-26 , 2421.8, 5 day avg , 1754.8, 5 day avg , 175.400, 5 day avg , 277.000, 5 day avg , 39.4000, 5 day avg , 14.6000, 5 day avg
2008-08-26 , 1933.2, 5 day avg , 1085.0, 5 day avg , 266.600, 5 day avg , 236.400, 5 day avg , 132.000, 5 day avg , 14.0000, 5 day avg
2008-08-26 , 1177.4, 5 day avg , 474.000, 5 day avg , 72.0000, 5 day avg , 131.200, 5 day avg , 57.4000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 1984.4, 5 day avg , 697.200, 5 day avg , 247.200, 5 day avg , 208.600, 5 day avg , 66.2000, 5 day avg , 9.4000, 5 day avg
2008-08-26 , 1321.6, 5 day avg , 332.000, 5 day avg , 52.0000, 5 day avg , 173.800, 5 day avg , 57.8000, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 1281.8, 5 day avg , 565.200, 5 day avg , 78.2000, 5 day avg , 101.400, 5 day avg , 41.2000, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 1453.0, 5 day avg , 804.400, 5 day avg , 60.0000, 5 day avg , 61.8000, 5 day avg , 23.6000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 4032.8, 5 day avg , 3037.2, 5 day avg , 801.000, 5 day avg , 159.800, 5 day avg , 375.600, 5 day avg , 6.2000, 5 day avg
2008-08-26 , 4250.0, 1 day avg , 1374.0, 1 day avg , 590.000, 1 day avg , 205.000, 1 day avg , 150.000, 1 day avg , 60.0000, 1 day avg
2008-08-26 , 1647.0, 2 day avg , 724.500, 2 day avg , 28.5000, 2 day avg , 24.0000, 2 day avg , 14.5000, 2 day avg , na,
2008-08-26 , 2684.4, 5 day avg , 1415.6, 5 day avg , 147.000, 5 day avg , 80.4000, 5 day avg , 51.0000, 5 day avg , 18.4000, 5 day avg
2008-08-26 , 1809.4, 5 day avg , 492.600, 5 day avg , 226.600, 5 day avg , 120.800, 5 day avg , 38.6000, 5 day avg , 32.2000, 5 day avg
2008-08-26 , 2078.8, 4 day avg , 486.250, 4 day avg , 225.750, 4 day avg , 82.5000, 4 day avg , 172.000, 4 day avg , 97.2500, 4 day avg
2008-08-26 , 2921.0, 5 day avg , 484.200, 5 day avg , 482.800, 5 day avg , 301.800, 5 day avg , 283.800, 5 day avg , 85.0000, 5 day avg
2008-08-26 , 2627.4, 5 day avg , 392.400, 5 day avg , 198.000, 5 day avg , 84.8000, 5 day avg , 86.0000, 5 day avg , 47.6000, 5 day avg
2008-08-26 , 2852.8, 5 day avg , 2054.2, 5 day avg , 313.200, 5 day avg , 120.400, 5 day avg , 133.800, 5 day avg , 98.6000, 5 day avg
2008-08-26 , 3638.8, 5 day avg , 1803.2, 5 day avg , 156.000, 5 day avg , 96.0000, 5 day avg , 27.8000, 5 day avg , 26.0000, 5 day avg
2008-08-26 , 3444.0, 5 day avg , 1523.2, 5 day avg , 352.800, 5 day avg , 167.800, 5 day avg , 152.600, 5 day avg , 53.6000, 5 day avg
2008-08-26 , 2320.6, 5 day avg , 1186.0, 5 day avg , 215.200, 5 day avg , 166.000, 5 day avg , 19.0000, 5 day avg , 19.4000, 5 day avg
2008-08-26 , 1470.8, 5 day avg , 728.600, 5 day avg , 178.400, 5 day avg , 143.000, 5 day avg , 33.6000, 5 day avg , 9.4000, 5 day avg
2008-08-26 , 1624.8, 5 day avg , 1000.6, 5 day avg , 237.600, 5 day avg , 242.200, 5 day avg , 140.000, 5 day avg , 8.8000, 5 day avg
2008-08-26 , 2726.6, 5 day avg , 913.000, 5 day avg , 127.600, 5 day avg , 280.600, 5 day avg , 3.2000, 5 day avg , 8.0000, 5 day avg
2008-08-26 , 1447.8, 5 day avg , 513.000, 5 day avg , 57.6000, 5 day avg , 42.8000, 5 day avg , 7.6000, 5 day avg , 72.0000, 5 day avg
2008-08-26 , 1728.0, 5 day avg , 422.600, 5 day avg , 111.800, 5 day avg , 90.2000, 5 day avg , 35.0000, 5 day avg , 43.6000, 5 day avg
2008-08-26 , 1182.8, 5 day avg , 155.000, 5 day avg , 20.4000, 5 day avg , 95.6000, 5 day avg , 5.2000, 5 day avg , 16.0000, 5 day avg
2008-08-26 , 2001.6, 5 day avg , 776.600, 5 day avg , 189.800, 5 day avg , 99.4000, 5 day avg , 2.0000, 5 day avg , 15.2000, 5 day avg
2008-08-26 , 1761.6, 5 day avg , 335.000, 5 day avg , 133.400, 5 day avg , 114.400, 5 day avg , 19.8000, 5 day avg , 7.6000, 5 day avg
2008-08-26 , 2812.5, 4 day avg , 787.750, 4 day avg , 218.750, 4 day avg , 109.250, 4 day avg , 25.0000, 4 day avg , 4.0000, 4 day avg
2008-08-26 , 2360.0, 2 day avg , 2918.0, 2 day avg , 539.000, 2 day avg , 81.0000, 2 day avg , 93.0000, 2 day avg , 2.5000, 2 day avg
2008-08-26 , 2622.8, 5 day avg , 2657.6, 5 day avg , 428.200, 5 day avg , 141.400, 5 day avg , 47.6000, 5 day avg , 31.8000, 5 day avg
2008-08-26 , 3010.4, 5 day avg , 1963.8, 5 day avg , 243.000, 5 day avg , 132.000, 5 day avg , 21.8000, 5 day avg , 7.4000, 5 day avg
2008-08-26 , 2339.0, 5 day avg , 1123.2, 5 day avg , 168.200, 5 day avg , 53.8000, 5 day avg , 7.0000, 5 day avg , 7.4000, 5 day avg
2008-08-26 , 1998.8, 5 day avg , 789.400, 5 day avg , 399.400, 5 day avg , 68.8000, 5 day avg , 153.600, 5 day avg , 14.0000, 5 day avg
2008-08-26 , 2655.4, 5 day avg , 1163.6, 5 day avg , 575.400, 5 day avg , 156.400, 5 day avg , 251.800, 5 day avg , 54.4000, 5 day avg
2008-08-26 , 1432.8, 5 day avg , 586.400, 5 day avg , 335.800, 5 day avg , 93.2000, 5 day avg , 233.400, 5 day avg , 221.800, 5 day avg
2008-08-26 , 2189.0, 5 day avg , 919.800, 5 day avg , 805.600, 5 day avg , 121.400, 5 day avg , 200.800, 5 day avg , 81.4000, 5 day avg
2008-08-26 , 1440.6, 5 day avg , 809.200, 5 day avg , 315.600, 5 day avg , 37.2000, 5 day avg , 105.200, 5 day avg , 49.0000, 5 day avg
2008-08-26 , 2034.6, 5 day avg , 2122.8, 5 day avg , 702.800, 5 day avg , 429.200, 5 day avg , 56.6000, 5 day avg , 31.0000, 5 day avg
2008-08-26 , 2664.4, 5 day avg , 1908.8, 5 day avg , 496.400, 5 day avg , 245.200, 5 day avg , 44.4000, 5 day avg , 122.000, 5 day avg
2008-08-26 , 3684.4, 5 day avg , 3398.6, 5 day avg , 1330.6, 5 day avg , 773.000, 5 day avg , 104.800, 5 day avg , 228.600, 5 day avg
2008-08-26 , 2840.2, 5 day avg , 1839.6, 5 day avg , 516.400, 5 day avg , 517.200, 5 day avg , 220.200, 5 day avg , 324.000, 5 day avg
2008-08-26 , 2110.4, 5 day avg , 1265.8, 5 day avg , 544.000, 5 day avg , 308.200, 5 day avg , 73.8000, 5 day avg , 36.6000, 5 day avg
2008-08-26 , 2087.2, 5 day avg , 921.400, 5 day avg , 153.600, 5 day avg , 124.000, 5 day avg , 34.0000, 5 day avg , 21.8000, 5 day avg
2008-08-26 , 1116.0, 4 day avg , 326.750, 4 day avg , 90.7500, 4 day avg , 30.5000, 4 day avg , 2.7500, 4 day avg , 16.5000, 4 day avg
2008-08-26 , 542.333, 3 day avg , 85.3333, 3 day avg , 38.3333, 3 day avg , 14.0000, 3 day avg , 14.3333, 3 day avg , 4.0000, 3 day avg
2008-08-26 , 1768.0, 5 day avg , 684.200, 5 day avg , 328.400, 5 day avg , 189.800, 5 day avg , 10.0000, 5 day avg , 20.8000, 5 day avg
2008-08-26 , 768.500, 2 day avg , 129.500, 2 day avg , 128.500, 2 day avg , 255.000, 2 day avg , na, , 94.5000, 2 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 2813.8, 5 day avg , 984.600, 5 day avg , 750.800, 5 day avg , 401.600, 5 day avg , 21.0000, 5 day avg , 233.600, 5 day avg
2008-08-26 , 2793.8, 4 day avg , 4285.0, 4 day avg , 1146.3, 4 day avg , 322.250, 4 day avg , 212.500, 4 day avg , 96.7500, 4 day avg
|