|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Cocoa.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Cocoa maturity 1.
Nearest maturity
. Number of observations : 261
Column ( 2) Cocoa maturity 2.
2nd maturity
. Number of observations : 261
Column ( 3) Cocoa maturity 3.
3rd maturity
. Number of observations : 261
Column ( 4) Cocoa maturity 4.
4th maturity
. Number of observations : 261
Column ( 5) Cocoa maturity 5.
5th maturity
. Number of observations : 261
Column ( 6) Cocoa maturity 6.
6th maturity
. Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm |
| |
|
Cocoa . Futures . Average Volume
|
|
, Cocoa ,, Cocoa ,, Cocoa ,, Cocoa ,, Cocoa ,, Cocoa ,
, Cocoa1st ,, Cocoa2nd ,, Cocoa3rd ,, Cocoa4th ,, Cocoa5th ,, Cocoa6th ,
, Cocoa; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 903.000, 2 day avg , 3006.0, 2 day avg , 813.000, 2 day avg , 6.0000, 2 day avg , 1.5000, 2 day avg , 8.0000, 2 day avg
2008-08-26 , 1560.6, 5 day avg , 5275.2, 5 day avg , 1336.6, 5 day avg , 157.400, 5 day avg , 68.2000, 5 day avg , 259.600, 5 day avg
2008-08-26 , 1874.0, 5 day avg , 3256.2, 5 day avg , 1382.8, 5 day avg , 559.400, 5 day avg , 47.0000, 5 day avg , 20.8000, 5 day avg
2008-08-26 , 4788.8, 5 day avg , 4721.8, 5 day avg , 1035.6, 5 day avg , 742.400, 5 day avg , 34.2000, 5 day avg , 20.6000, 5 day avg
2008-08-26 , 3821.6, 5 day avg , 4178.0, 5 day avg , 1018.4, 5 day avg , 675.400, 5 day avg , 116.000, 5 day avg , 69.6000, 5 day avg
2008-08-26 , 4497.0, 5 day avg , 2830.0, 5 day avg , 740.400, 5 day avg , 140.400, 5 day avg , 24.0000, 5 day avg , 7.6000, 5 day avg
2008-08-26 , 15123.8, 5 day avg , 9852.8, 5 day avg , 6221.6, 5 day avg , 1076.8, 5 day avg , 563.600, 5 day avg , 64.2000, 5 day avg
2008-08-26 , 3969.0, 5 day avg , 11090.4, 5 day avg , 4059.8, 5 day avg , 2594.4, 5 day avg , 762.200, 5 day avg , 113.800, 5 day avg
2008-08-26 , 1626.6, 5 day avg , 6563.8, 5 day avg , 2747.8, 5 day avg , 1018.2, 5 day avg , 185.000, 5 day avg , 27.0000, 5 day avg
2008-08-26 , 2032.2, 5 day avg , 4173.8, 5 day avg , 1466.0, 5 day avg , 1124.4, 5 day avg , 269.400, 5 day avg , 133.800, 5 day avg
2008-08-26 , 2412.4, 5 day avg , 5053.2, 5 day avg , 1714.8, 5 day avg , 1194.0, 5 day avg , 154.000, 5 day avg , 84.6000, 5 day avg
2008-08-26 , 2707.0, 5 day avg , 4437.6, 5 day avg , 1576.8, 5 day avg , 802.400, 5 day avg , 651.800, 5 day avg , 378.400, 5 day avg
2008-08-26 , 3466.4, 5 day avg , 3358.6, 5 day avg , 1580.4, 5 day avg , 947.400, 5 day avg , 452.200, 5 day avg , 284.400, 5 day avg
2008-08-26 , 4490.0, 5 day avg , 2663.6, 5 day avg , 2106.6, 5 day avg , 1478.6, 5 day avg , 271.600, 5 day avg , 58.6000, 5 day avg
2008-08-26 , 5207.0, 5 day avg , 3707.6, 5 day avg , 1967.4, 5 day avg , 1362.8, 5 day avg , 71.0000, 5 day avg , 251.000, 5 day avg
2008-08-26 , 8111.0, 5 day avg , 9011.8, 5 day avg , 3575.8, 5 day avg , 1466.4, 5 day avg , 692.800, 5 day avg , 611.200, 5 day avg
2008-08-26 , 2779.0, 5 day avg , 5736.2, 5 day avg , 1554.8, 5 day avg , 1416.6, 5 day avg , 1447.6, 5 day avg , 222.000, 5 day avg
2008-08-26 , 2158.0, 5 day avg , 5468.6, 5 day avg , 2386.4, 5 day avg , 1780.0, 5 day avg , 1515.8, 5 day avg , 169.800, 5 day avg
2008-08-26 , 1560.2, 5 day avg , 4339.4, 5 day avg , 1462.2, 5 day avg , 1534.4, 5 day avg , 1018.2, 5 day avg , 180.400, 5 day avg
2008-08-26 , 2227.0, 5 day avg , 3955.4, 5 day avg , 1464.8, 5 day avg , 1398.4, 5 day avg , 886.600, 5 day avg , 197.400, 5 day avg
2008-08-26 , 4218.6, 5 day avg , 4138.8, 5 day avg , 1180.0, 5 day avg , 1111.2, 5 day avg , 307.600, 5 day avg , 40.6000, 5 day avg
2008-08-26 , 3984.6, 5 day avg , 2794.2, 5 day avg , 1083.2, 5 day avg , 1053.8, 5 day avg , 339.400, 5 day avg , 44.0000, 5 day avg
2008-08-26 , 5024.5, 4 day avg , 2796.8, 4 day avg , 1224.5, 4 day avg , 1174.3, 4 day avg , 198.000, 4 day avg , 61.2500, 4 day avg
2008-08-26 , 13707.3, 4 day avg , 7969.0, 4 day avg , 2099.8, 4 day avg , 1932.0, 4 day avg , 508.250, 4 day avg , 53.5000, 4 day avg
2008-08-26 , 10625.6, 5 day avg , 10366.0, 5 day avg , 3039.0, 5 day avg , 1822.6, 5 day avg , 1220.2, 5 day avg , 196.000, 5 day avg
2008-08-26 , 5955.6, 5 day avg , 8080.6, 5 day avg , 4152.4, 5 day avg , 1082.4, 5 day avg , 496.000, 5 day avg , 815.800, 5 day avg
2008-08-26 , 2973.8, 5 day avg , 8417.8, 5 day avg , 4482.4, 5 day avg , 567.400, 5 day avg , 1441.4, 5 day avg , 1298.8, 5 day avg
2008-08-26 , 2969.2, 5 day avg , 6672.2, 5 day avg , 3408.4, 5 day avg , 1447.2, 5 day avg , 1716.0, 5 day avg , 356.800, 5 day avg
2008-08-26 , 6243.6, 5 day avg , 6533.6, 5 day avg , 1631.6, 5 day avg , 874.600, 5 day avg , 1244.8, 5 day avg , 933.400, 5 day avg
2008-08-26 , 7179.6, 5 day avg , 6007.6, 5 day avg , 2022.6, 5 day avg , 624.800, 5 day avg , 652.000, 5 day avg , 819.800, 5 day avg
2008-08-26 , 7452.4, 5 day avg , 2954.2, 5 day avg , 3184.4, 5 day avg , 1163.2, 5 day avg , 1063.8, 5 day avg , 360.800, 5 day avg
2008-08-26 , 5646.8, 5 day avg , 2273.6, 5 day avg , 964.400, 5 day avg , 741.000, 5 day avg , 862.200, 5 day avg , 490.000, 5 day avg
2008-08-26 , 8136.6, 5 day avg , 2981.8, 5 day avg , 1652.0, 5 day avg , 1482.2, 5 day avg , 1540.4, 5 day avg , 647.800, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 4800.3, 4 day avg , 3276.3, 4 day avg , 1430.5, 4 day avg , 2005.0, 4 day avg , 413.750, 4 day avg , 141.000, 4 day avg
2008-08-26 , 4139.4, 5 day avg , 1841.8, 5 day avg , 1185.0, 5 day avg , 1111.8, 5 day avg , 389.400, 5 day avg , 57.2000, 5 day avg
2008-08-26 , 4810.8, 5 day avg , 1148.2, 5 day avg , 1221.4, 5 day avg , 1433.8, 5 day avg , 678.400, 5 day avg , 316.600, 5 day avg
2008-08-26 , 4331.6, 5 day avg , 5263.2, 5 day avg , 3246.8, 5 day avg , 863.000, 5 day avg , 449.200, 5 day avg , 161.600, 5 day avg
2008-08-26 , 7750.6, 5 day avg , 10569.0, 5 day avg , 1966.4, 5 day avg , 1304.4, 5 day avg , 1273.6, 5 day avg , 1510.0, 5 day avg
2008-08-26 , 2161.8, 5 day avg , 5955.8, 5 day avg , 1004.8, 5 day avg , 517.200, 5 day avg , 950.200, 5 day avg , 450.600, 5 day avg
2008-08-26 , 2521.2, 5 day avg , 4161.4, 5 day avg , 1166.8, 5 day avg , 368.200, 5 day avg , 633.800, 5 day avg , 388.000, 5 day avg
2008-08-26 , 3210.2, 5 day avg , 4220.2, 5 day avg , 1039.0, 5 day avg , 1371.4, 5 day avg , 1843.8, 5 day avg , 301.800, 5 day avg
2008-08-26 , 7209.0, 5 day avg , 4739.0, 5 day avg , 1082.6, 5 day avg , 578.000, 5 day avg , 551.000, 5 day avg , 391.400, 5 day avg
2008-08-26 , 3212.6, 5 day avg , 1809.0, 5 day avg , 477.200, 5 day avg , 158.600, 5 day avg , 331.400, 5 day avg , 186.600, 5 day avg
2008-08-26 , 3744.2, 5 day avg , 2448.2, 5 day avg , 1286.4, 5 day avg , 585.800, 5 day avg , 563.400, 5 day avg , 193.400, 5 day avg
2008-08-26 , 5180.6, 5 day avg , 2474.4, 5 day avg , 456.800, 5 day avg , 923.600, 5 day avg , 820.600, 5 day avg , 369.200, 5 day avg
2008-08-26 , 6013.6, 5 day avg , 1922.2, 5 day avg , 392.600, 5 day avg , 411.600, 5 day avg , 1573.2, 5 day avg , 111.600, 5 day avg
2008-08-26 , 5811.3, 4 day avg , 3256.8, 4 day avg , 1031.0, 4 day avg , 1510.3, 4 day avg , 1474.5, 4 day avg , 335.500, 4 day avg
2008-08-26 , 3107.7, 3 day avg , 787.000, 3 day avg , 409.000, 3 day avg , 69.6667, 3 day avg , 277.333, 3 day avg , 163.667, 3 day avg
2008-08-26 , 4939.2, 5 day avg , 1410.2, 5 day avg , 355.600, 5 day avg , 88.4000, 5 day avg , 457.400, 5 day avg , 29.4000, 5 day avg
2008-08-26 , 6984.0, 5 day avg , 6547.2, 5 day avg , 1426.8, 5 day avg , 586.600, 5 day avg , 449.600, 5 day avg , 340.400, 5 day avg
2008-08-26 , 12955.8, 5 day avg , 15678.8, 5 day avg , 2941.8, 5 day avg , 1273.4, 5 day avg , 2468.4, 5 day avg , 1434.4, 5 day avg
2008-08-26 , 3039.6, 5 day avg , 5993.8, 5 day avg , 1043.6, 5 day avg , 947.400, 5 day avg , 753.200, 5 day avg , 718.200, 5 day avg
2008-08-26 , 3842.6, 5 day avg , 4018.4, 5 day avg , 933.200, 5 day avg , 793.200, 5 day avg , 356.800, 5 day avg , 256.600, 5 day avg
2008-08-26 , 4645.8, 5 day avg , 2855.2, 5 day avg , 964.400, 5 day avg , 664.600, 5 day avg , 223.400, 5 day avg , 105.000, 5 day avg
2008-08-26 , 7163.6, 5 day avg , 4763.4, 5 day avg , 1232.4, 5 day avg , 171.400, 5 day avg , 323.600, 5 day avg , 291.200, 5 day avg
2008-08-26 , 4243.8, 5 day avg , 2402.8, 5 day avg , 792.600, 5 day avg , 926.200, 5 day avg , 534.600, 5 day avg , 313.000, 5 day avg
2008-08-26 , 3955.2, 5 day avg , 2311.0, 5 day avg , 230.400, 5 day avg , 63.4000, 5 day avg , 44.6000, 5 day avg , 77.6000, 5 day avg
2008-08-26 , 4680.4, 5 day avg , 2347.4, 5 day avg , 628.200, 5 day avg , 135.200, 5 day avg , 247.600, 5 day avg , 115.400, 5 day avg
2008-08-26 , 2933.0, 5 day avg , 1357.4, 5 day avg , 947.400, 5 day avg , 264.600, 5 day avg , 337.000, 5 day avg , 102.400, 5 day avg
2008-08-26 , 3443.2, 5 day avg , 1215.6, 5 day avg , 552.000, 5 day avg , 84.6000, 5 day avg , 97.4000, 5 day avg , 51.8000, 5 day avg
2008-08-26 , 3620.2, 5 day avg , 1373.0, 5 day avg , 547.000, 5 day avg , 315.600, 5 day avg , 62.2000, 5 day avg , 71.4000, 5 day avg
2008-08-26 , 7383.6, 5 day avg , 2767.4, 5 day avg , 996.000, 5 day avg , 999.200, 5 day avg , 692.600, 5 day avg , 463.200, 5 day avg
2008-08-26 , 7228.2, 5 day avg , 7825.4, 5 day avg , 1241.0, 5 day avg , 465.400, 5 day avg , 342.800, 5 day avg , 135.400, 5 day avg
2008-08-26 , 1513.0, 5 day avg , 3417.6, 5 day avg , 1369.0, 5 day avg , 367.400, 5 day avg , 247.800, 5 day avg , 52.8000, 5 day avg
2008-08-26 , 3523.0, 5 day avg , 6669.6, 5 day avg , 2464.6, 5 day avg , 1073.2, 5 day avg , 849.200, 5 day avg , 274.600, 5 day avg
2008-08-26 , 1736.6, 5 day avg , 3945.6, 5 day avg , 1394.8, 5 day avg , 391.200, 5 day avg , 291.000, 5 day avg , 92.2000, 5 day avg
2008-08-26 , 1840.6, 5 day avg , 3276.6, 5 day avg , 1165.2, 5 day avg , 277.000, 5 day avg , 92.6000, 5 day avg , 124.000, 5 day avg
2008-08-26 , 3211.0, 5 day avg , 2907.8, 5 day avg , 1079.0, 5 day avg , 326.400, 5 day avg , 21.2000, 5 day avg , 25.2000, 5 day avg
2008-08-26 , 5080.4, 5 day avg , 3420.8, 5 day avg , 1539.2, 5 day avg , 281.000, 5 day avg , 14.6000, 5 day avg , 143.600, 5 day avg
2008-08-26 , 4808.4, 5 day avg , 2584.8, 5 day avg , 2100.8, 5 day avg , 190.200, 5 day avg , 108.600, 5 day avg , 1118.6, 5 day avg
2008-08-26 , 10707.8, 5 day avg , 5789.4, 5 day avg , 2708.8, 5 day avg , 534.600, 5 day avg , 135.600, 5 day avg , 194.600, 5 day avg
2008-08-26 , 6289.4, 5 day avg , 8274.6, 5 day avg , 5992.8, 5 day avg , 1902.4, 5 day avg , 310.000, 5 day avg , 378.600, 5 day avg
2008-08-26 , 4271.6, 5 day avg , 11709.8, 5 day avg , 3650.6, 5 day avg , 1867.8, 5 day avg , 1250.8, 5 day avg , 34.4000, 5 day avg
2008-08-26 , 3850.0, 5 day avg , 6301.0, 5 day avg , 3418.4, 5 day avg , 1011.6, 5 day avg , 177.400, 5 day avg , 24.6000, 5 day avg
2008-08-26 , 2174.8, 5 day avg , 7481.8, 5 day avg , 1442.4, 5 day avg , 1057.6, 5 day avg , 210.600, 5 day avg , 27.4000, 5 day avg
2008-08-26 , 6808.2, 5 day avg , 6919.0, 5 day avg , 2174.4, 5 day avg , 1262.2, 5 day avg , 63.4000, 5 day avg , 98.8000, 5 day avg
2008-08-26 , 4959.0, 5 day avg , 3600.0, 5 day avg , 1646.6, 5 day avg , 1113.4, 5 day avg , 255.400, 5 day avg , 26.0000, 5 day avg
2008-08-26 , 7121.4, 5 day avg , 3414.6, 5 day avg , 1362.2, 5 day avg , 1060.8, 5 day avg , 260.200, 5 day avg , 85.0000, 5 day avg
2008-08-26 , 4774.8, 5 day avg , 2012.4, 5 day avg , 1544.6, 5 day avg , 1421.6, 5 day avg , 424.000, 5 day avg , 76.6000, 5 day avg
2008-08-26 , 3155.6, 5 day avg , 2185.4, 5 day avg , 1280.2, 5 day avg , 952.000, 5 day avg , 346.800, 5 day avg , 37.6000, 5 day avg
2008-08-26 , 7704.0, 5 day avg , 8302.2, 5 day avg , 1167.0, 5 day avg , 1714.0, 5 day avg , 425.000, 5 day avg , 14.6000, 5 day avg
2008-08-26 , 1327.0, 4 day avg , 4315.0, 4 day avg , 1067.0, 4 day avg , 1406.5, 4 day avg , 559.750, 4 day avg , 90.7500, 4 day avg
2008-08-26 , 1499.2, 5 day avg , 4492.8, 5 day avg , 1153.4, 5 day avg , 813.200, 5 day avg , 242.600, 5 day avg , 14.8000, 5 day avg
2008-08-26 , 2726.8, 4 day avg , 4683.5, 4 day avg , 1000.0, 4 day avg , 1288.0, 4 day avg , 369.500, 4 day avg , 66.5000, 4 day avg
2008-08-26 , 4564.8, 4 day avg , 6297.5, 4 day avg , 1761.8, 4 day avg , 1408.0, 4 day avg , 461.750, 4 day avg , 25.7500, 4 day avg
2008-08-26 , 2421.0, 5 day avg , 1605.8, 5 day avg , 548.200, 5 day avg , 570.000, 5 day avg , 232.400, 5 day avg , 10.4000, 5 day avg
2008-08-26 , 3599.2, 5 day avg , 5056.2, 5 day avg , 1598.6, 5 day avg , 1125.8, 5 day avg , 515.200, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 2525.0, 5 day avg , 1050.4, 5 day avg , 739.600, 5 day avg , 145.000, 5 day avg , 23.8000, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 7912.4, 5 day avg , 9378.2, 5 day avg , 3537.6, 5 day avg , 1166.8, 5 day avg , 994.800, 5 day avg , 102.800, 5 day avg
2008-08-26 , 5361.2, 5 day avg , 4774.0, 5 day avg , 2009.6, 5 day avg , 2665.0, 5 day avg , 328.400, 5 day avg , 470.800, 5 day avg
2008-08-26 , 6153.4, 5 day avg , 5854.8, 5 day avg , 5695.2, 5 day avg , 1594.2, 5 day avg , 1146.6, 5 day avg , 473.000, 5 day avg
2008-08-26 , 3930.8, 5 day avg , 4153.0, 5 day avg , 721.200, 5 day avg , 852.800, 5 day avg , 433.400, 5 day avg , 291.800, 5 day avg
2008-08-26 , 2754.0, 5 day avg , 2038.2, 5 day avg , 703.000, 5 day avg , 284.400, 5 day avg , 306.000, 5 day avg , 225.800, 5 day avg
2008-08-26 , 5218.0, 5 day avg , 2871.0, 5 day avg , 1481.2, 5 day avg , 848.400, 5 day avg , 838.600, 5 day avg , 257.800, 5 day avg
2008-08-26 , 4716.2, 5 day avg , 1721.8, 5 day avg , 1674.4, 5 day avg , 587.000, 5 day avg , 235.600, 5 day avg , 335.800, 5 day avg
2008-08-26 , 6399.8, 5 day avg , 1665.6, 5 day avg , 1334.0, 5 day avg , 776.200, 5 day avg , 245.600, 5 day avg , 496.200, 5 day avg
2008-08-26 , 6936.8, 5 day avg , 2602.8, 5 day avg , 1507.4, 5 day avg , 287.000, 5 day avg , 588.600, 5 day avg , 122.200, 5 day avg
2008-08-26 , 3806.8, 5 day avg , 1095.4, 5 day avg , 529.600, 5 day avg , 136.200, 5 day avg , 535.200, 5 day avg , 51.8000, 5 day avg
2008-08-26 , 5722.8, 5 day avg , 1185.4, 5 day avg , 1174.0, 5 day avg , 539.000, 5 day avg , 138.000, 5 day avg , 70.0000, 5 day avg
2008-08-26 , 4257.5, 4 day avg , 676.000, 4 day avg , 717.500, 4 day avg , 461.500, 4 day avg , 74.2500, 4 day avg , 73.5000, 4 day avg
2008-08-26 , 4143.2, 5 day avg , 664.400, 5 day avg , 915.000, 5 day avg , 552.000, 5 day avg , 100.200, 5 day avg , 53.2000, 5 day avg
2008-08-26 , 5929.4, 5 day avg , 4442.6, 5 day avg , 1055.2, 5 day avg , 150.400, 5 day avg , 198.000, 5 day avg , 306.000, 5 day avg
2008-08-26 , 2987.6, 5 day avg , 4242.4, 5 day avg , 904.000, 5 day avg , 239.600, 5 day avg , 80.4000, 5 day avg , 338.400, 5 day avg
2008-08-26 , 6829.2, 5 day avg , 9548.8, 5 day avg , 1080.8, 5 day avg , 322.200, 5 day avg , 235.000, 5 day avg , 497.000, 5 day avg
2008-08-26 , 6342.8, 5 day avg , 7936.0, 5 day avg , 1185.6, 5 day avg , 206.200, 5 day avg , 114.600, 5 day avg , 216.600, 5 day avg
2008-08-26 , 5444.2, 5 day avg , 5969.0, 5 day avg , 1228.6, 5 day avg , 404.400, 5 day avg , 356.800, 5 day avg , 162.600, 5 day avg
2008-08-26 , 5988.2, 5 day avg , 4227.6, 5 day avg , 1051.0, 5 day avg , 574.800, 5 day avg , 324.600, 5 day avg , 409.800, 5 day avg
2008-08-26 , 3056.8, 5 day avg , 2084.0, 5 day avg , 561.600, 5 day avg , 184.800, 5 day avg , 282.400, 5 day avg , 289.200, 5 day avg
2008-08-26 , 3422.8, 5 day avg , 1932.2, 5 day avg , 469.800, 5 day avg , 530.400, 5 day avg , 548.800, 5 day avg , 357.200, 5 day avg
2008-08-26 , 3329.2, 5 day avg , 2552.6, 5 day avg , 1514.4, 5 day avg , 516.600, 5 day avg , 133.000, 5 day avg , 148.000, 5 day avg
2008-08-26 , 3823.8, 5 day avg , 1583.4, 5 day avg , 272.200, 5 day avg , 1273.0, 5 day avg , 154.600, 5 day avg , 540.400, 5 day avg
2008-08-26 , 3061.2, 5 day avg , 1302.6, 5 day avg , 140.800, 5 day avg , 258.400, 5 day avg , 18.2000, 5 day avg , 7.6000, 5 day avg
2008-08-26 , 6638.2, 5 day avg , 3268.8, 5 day avg , 188.400, 5 day avg , 335.200, 5 day avg , 255.200, 5 day avg , 87.4000, 5 day avg
2008-08-26 , 5755.0, 5 day avg , 2471.2, 5 day avg , 468.000, 5 day avg , 471.600, 5 day avg , 471.000, 5 day avg , 334.200, 5 day avg
2008-08-26 , 6006.2, 5 day avg , 6602.4, 5 day avg , 1895.0, 5 day avg , 262.800, 5 day avg , 442.400, 5 day avg , 136.600, 5 day avg
2008-08-26 , 2596.2, 5 day avg , 7175.2, 5 day avg , 955.000, 5 day avg , 309.800, 5 day avg , 363.600, 5 day avg , 58.0000, 5 day avg
2008-08-26 , 1766.0, 5 day avg , 6055.4, 5 day avg , 933.000, 5 day avg , 288.800, 5 day avg , 473.000, 5 day avg , 152.800, 5 day avg
2008-08-26 , 1692.2, 5 day avg , 3284.0, 5 day avg , 1016.6, 5 day avg , 127.400, 5 day avg , 176.200, 5 day avg , 111.000, 5 day avg
2008-08-26 , 3611.2, 5 day avg , 4521.4, 5 day avg , 989.800, 5 day avg , 130.200, 5 day avg , 183.400, 5 day avg , 204.000, 5 day avg
2008-08-26 , 5182.6, 5 day avg , 5791.2, 5 day avg , 3333.8, 5 day avg , 409.000, 5 day avg , 919.400, 5 day avg , 538.000, 5 day avg
2008-08-26 , 3183.6, 5 day avg , 2394.6, 5 day avg , 502.400, 5 day avg , 78.2000, 5 day avg , 36.0000, 5 day avg , 110.200, 5 day avg
2008-08-26 , 5281.2, 5 day avg , 1322.6, 5 day avg , 580.200, 5 day avg , 110.800, 5 day avg , 61.0000, 5 day avg , 167.000, 5 day avg
2008-08-26 , 3947.6, 5 day avg , 2377.4, 5 day avg , 802.200, 5 day avg , 310.400, 5 day avg , 405.600, 5 day avg , 185.200, 5 day avg
2008-08-26 , 7465.0, 5 day avg , 5267.6, 5 day avg , 6421.6, 5 day avg , 871.000, 5 day avg , 151.600, 5 day avg , 121.800, 5 day avg
2008-08-26 , 1478.6, 5 day avg , 2708.8, 5 day avg , 1568.8, 5 day avg , 487.800, 5 day avg , 91.4000, 5 day avg , 110.600, 5 day avg
2008-08-26 , 2208.2, 5 day avg , 3865.4, 5 day avg , 1521.8, 5 day avg , 593.400, 5 day avg , 96.4000, 5 day avg , 196.600, 5 day avg
2008-08-26 , 1992.0, 5 day avg , 3847.0, 5 day avg , 1347.2, 5 day avg , 297.400, 5 day avg , 89.8000, 5 day avg , 174.600, 5 day avg
2008-08-26 , 5044.8, 5 day avg , 6306.4, 5 day avg , 2301.6, 5 day avg , 968.400, 5 day avg , 315.800, 5 day avg , 62.4000, 5 day avg
2008-08-26 , 3666.2, 5 day avg , 3323.2, 5 day avg , 1484.0, 5 day avg , 617.000, 5 day avg , 269.000, 5 day avg , 280.200, 5 day avg
2008-08-26 , 3754.2, 5 day avg , 1621.0, 5 day avg , 853.800, 5 day avg , 279.400, 5 day avg , 94.8000, 5 day avg , 35.4000, 5 day avg
2008-08-26 , 2974.8, 5 day avg , 1668.0, 5 day avg , 474.000, 5 day avg , 227.800, 5 day avg , 86.8000, 5 day avg , 167.200, 5 day avg
2008-08-26 , 1937.6, 5 day avg , 1006.4, 5 day avg , 571.000, 5 day avg , 459.000, 5 day avg , 41.4000, 5 day avg , 275.400, 5 day avg
2008-08-26 , 6376.8, 5 day avg , 4515.2, 5 day avg , 4431.2, 5 day avg , 871.200, 5 day avg , 743.800, 5 day avg , 64.2000, 5 day avg
2008-08-26 , 1000.4, 5 day avg , 2714.2, 5 day avg , 2459.2, 5 day avg , 3763.6, 5 day avg , 575.200, 5 day avg , 31.8000, 5 day avg
2008-08-26 , 1778.2, 5 day avg , 3161.8, 5 day avg , 1171.2, 5 day avg , 736.400, 5 day avg , 246.800, 5 day avg , 109.000, 5 day avg
2008-08-26 , 3013.6, 5 day avg , 6305.4, 5 day avg , 2399.2, 5 day avg , 1320.8, 5 day avg , 953.600, 5 day avg , 295.200, 5 day avg
2008-08-26 , 3007.3, 4 day avg , 1169.8, 4 day avg , 851.250, 4 day avg , 949.500, 4 day avg , 221.000, 4 day avg , 98.5000, 4 day avg
2008-08-26 , 4330.4, 5 day avg , 2352.2, 5 day avg , 2518.4, 5 day avg , 1464.2, 5 day avg , 568.400, 5 day avg , 159.400, 5 day avg
2008-08-26 , 3354.8, 5 day avg , 768.400, 5 day avg , 1959.8, 5 day avg , 818.000, 5 day avg , 94.8000, 5 day avg , 8.0000, 5 day avg
2008-08-26 , 6606.5, 4 day avg , 1941.5, 4 day avg , 3269.3, 4 day avg , 903.500, 4 day avg , 373.000, 4 day avg , 97.2500, 4 day avg
2008-08-26 , 2793.0, 5 day avg , 1597.4, 5 day avg , 1147.4, 5 day avg , 1306.8, 5 day avg , 821.200, 5 day avg , 73.0000, 5 day avg
2008-08-26 , 4655.8, 5 day avg , 7159.0, 5 day avg , 1471.2, 5 day avg , 930.200, 5 day avg , 1692.8, 5 day avg , 444.200, 5 day avg
2008-08-26 , 3661.8, 5 day avg , 8252.0, 5 day avg , 1167.2, 5 day avg , 1221.6, 5 day avg , 2574.4, 5 day avg , 1161.2, 5 day avg
2008-08-26 , 4003.0, 5 day avg , 3734.4, 5 day avg , 516.800, 5 day avg , 537.200, 5 day avg , 599.800, 5 day avg , 200.000, 5 day avg
2008-08-26 , 4484.8, 5 day avg , 3475.2, 5 day avg , 336.600, 5 day avg , 755.400, 5 day avg , 631.200, 5 day avg , 87.6000, 5 day avg
2008-08-26 , 4423.6, 5 day avg , 2423.8, 5 day avg , 642.200, 5 day avg , 712.000, 5 day avg , 526.600, 5 day avg , 594.800, 5 day avg
2008-08-26 , 5715.0, 5 day avg , 1500.6, 5 day avg , 739.000, 5 day avg , 1104.4, 5 day avg , 690.600, 5 day avg , 302.200, 5 day avg
2008-08-26 , 4616.4, 5 day avg , 1325.2, 5 day avg , 388.400, 5 day avg , 964.600, 5 day avg , 957.800, 5 day avg , 363.600, 5 day avg
2008-08-26 , 3680.6, 5 day avg , 737.800, 5 day avg , 323.400, 5 day avg , 1351.0, 5 day avg , 886.600, 5 day avg , 755.400, 5 day avg
2008-08-26 , 7120.6, 5 day avg , 968.800, 5 day avg , 729.200, 5 day avg , 874.000, 5 day avg , 1499.6, 5 day avg , 781.200, 5 day avg
2008-08-26 , 3662.6, 5 day avg , 700.800, 5 day avg , 379.400, 5 day avg , 865.000, 5 day avg , 475.200, 5 day avg , 299.800, 5 day avg
2008-08-26 , 1749.4, 5 day avg , 510.800, 5 day avg , 304.200, 5 day avg , 2099.0, 5 day avg , 103.800, 5 day avg , 36.4000, 5 day avg
2008-08-26 , 5224.2, 5 day avg , 1023.0, 5 day avg , 433.800, 5 day avg , 1118.6, 5 day avg , 2082.6, 5 day avg , 298.800, 5 day avg
2008-08-26 , 6513.8, 5 day avg , 3551.2, 5 day avg , 878.800, 5 day avg , 1214.0, 5 day avg , 806.600, 5 day avg , 845.600, 5 day avg
2008-08-26 , 3292.0, 5 day avg , 5333.6, 5 day avg , 815.000, 5 day avg , 714.600, 5 day avg , 795.400, 5 day avg , 619.200, 5 day avg
2008-08-26 , 6131.2, 5 day avg , 7373.2, 5 day avg , 1269.0, 5 day avg , 1094.0, 5 day avg , 2638.8, 5 day avg , 1416.4, 5 day avg
2008-08-26 , 1466.2, 5 day avg , 2509.4, 5 day avg , 463.000, 5 day avg , 218.600, 5 day avg , 677.200, 5 day avg , 571.000, 5 day avg
2008-08-26 , 2482.4, 5 day avg , 5245.8, 5 day avg , 490.200, 5 day avg , 316.800, 5 day avg , 1355.8, 5 day avg , 772.200, 5 day avg
2008-08-26 , 6371.0, 5 day avg , 8618.4, 5 day avg , 1721.6, 5 day avg , 624.400, 5 day avg , 1666.8, 5 day avg , 792.800, 5 day avg
2008-08-26 , 13828.0, 5 day avg , 8236.6, 5 day avg , 1446.6, 5 day avg , 640.400, 5 day avg , 1455.0, 5 day avg , 4875.8, 5 day avg
2008-08-26 , 3904.8, 5 day avg , 1987.2, 5 day avg , 862.400, 5 day avg , 538.800, 5 day avg , 418.200, 5 day avg , 376.000, 5 day avg
2008-08-26 , 2563.8, 5 day avg , 2029.8, 5 day avg , 357.200, 5 day avg , 137.800, 5 day avg , 350.000, 5 day avg , 218.800, 5 day avg
2008-08-26 , 2244.6, 5 day avg , 1510.2, 5 day avg , 375.800, 5 day avg , 165.600, 5 day avg , 217.000, 5 day avg , 98.8000, 5 day avg
2008-08-26 , 4007.2, 5 day avg , 1827.4, 5 day avg , 364.800, 5 day avg , 585.200, 5 day avg , 810.400, 5 day avg , 114.600, 5 day avg
2008-08-26 , 2549.6, 5 day avg , 964.800, 5 day avg , 241.200, 5 day avg , 237.200, 5 day avg , 267.800, 5 day avg , 108.000, 5 day avg
2008-08-26 , 3467.6, 5 day avg , 1893.4, 5 day avg , 350.400, 5 day avg , 255.000, 5 day avg , 1092.6, 5 day avg , 129.000, 5 day avg
2008-08-26 , 2579.8, 5 day avg , 2722.8, 5 day avg , 842.400, 5 day avg , 140.200, 5 day avg , 76.2000, 5 day avg , 156.200, 5 day avg
2008-08-26 , 1439.8, 5 day avg , 4364.8, 5 day avg , 1387.8, 5 day avg , 180.000, 5 day avg , 327.600, 5 day avg , 101.600, 5 day avg
2008-08-26 , 719.400, 5 day avg , 3916.2, 5 day avg , 493.200, 5 day avg , 263.600, 5 day avg , 629.200, 5 day avg , 382.400, 5 day avg
2008-08-26 , 1063.4, 5 day avg , 4050.4, 5 day avg , 901.600, 5 day avg , 145.000, 5 day avg , 183.200, 5 day avg , 427.800, 5 day avg
2008-08-26 , 4469.4, 5 day avg , 7964.6, 5 day avg , 975.600, 5 day avg , 750.600, 5 day avg , 414.400, 5 day avg , 558.200, 5 day avg
2008-08-26 , 4242.8, 5 day avg , 5478.2, 5 day avg , 533.000, 5 day avg , 343.400, 5 day avg , 225.200, 5 day avg , 580.400, 5 day avg
2008-08-26 , 3873.2, 5 day avg , 5316.0, 5 day avg , 906.400, 5 day avg , 172.800, 5 day avg , 39.2000, 5 day avg , 529.400, 5 day avg
2008-08-26 , 2839.6, 5 day avg , 3312.4, 5 day avg , 1521.6, 5 day avg , 365.400, 5 day avg , 96.8000, 5 day avg , 582.400, 5 day avg
2008-08-26 , 4492.4, 5 day avg , 3139.2, 5 day avg , 1569.6, 5 day avg , 774.600, 5 day avg , 430.600, 5 day avg , 1357.0, 5 day avg
2008-08-26 , 1563.0, 5 day avg , 4256.2, 5 day avg , 1712.4, 5 day avg , 577.800, 5 day avg , 162.600, 5 day avg , 187.600, 5 day avg
2008-08-26 , 1913.0, 5 day avg , 5765.2, 5 day avg , 1781.8, 5 day avg , 778.200, 5 day avg , 329.600, 5 day avg , 236.800, 5 day avg
2008-08-26 , 8857.8, 5 day avg , 11653.4, 5 day avg , 2522.4, 5 day avg , 1076.8, 5 day avg , 541.000, 5 day avg , 645.000, 5 day avg
2008-08-26 , 1206.2, 5 day avg , 1414.4, 5 day avg , 586.800, 5 day avg , 461.400, 5 day avg , 394.400, 5 day avg , 191.000, 5 day avg
2008-08-26 , 2155.0, 5 day avg , 2497.2, 5 day avg , 1419.2, 5 day avg , 844.000, 5 day avg , 506.200, 5 day avg , 214.000, 5 day avg
2008-08-26 , 2341.2, 5 day avg , 2307.4, 5 day avg , 1725.2, 5 day avg , 483.200, 5 day avg , 209.400, 5 day avg , 153.000, 5 day avg
2008-08-26 , 3532.0, 5 day avg , 2517.0, 5 day avg , 1531.6, 5 day avg , 636.000, 5 day avg , 261.200, 5 day avg , 201.600, 5 day avg
2008-08-26 , 2400.0, 5 day avg , 1528.8, 5 day avg , 909.800, 5 day avg , 537.000, 5 day avg , 86.0000, 5 day avg , 162.800, 5 day avg
2008-08-26 , 4351.8, 5 day avg , 1554.8, 5 day avg , 819.600, 5 day avg , 705.800, 5 day avg , 166.600, 5 day avg , 115.000, 5 day avg
2008-08-26 , 6155.6, 5 day avg , 6614.4, 5 day avg , 1115.8, 5 day avg , 950.400, 5 day avg , 393.000, 5 day avg , 29.8000, 5 day avg
2008-08-26 , 1571.6, 5 day avg , 3471.0, 5 day avg , 918.000, 5 day avg , 337.800, 5 day avg , 570.600, 5 day avg , 72.6000, 5 day avg
2008-08-26 , 2099.4, 5 day avg , 2651.6, 5 day avg , 1590.2, 5 day avg , 1337.2, 5 day avg , 702.200, 5 day avg , 66.2000, 5 day avg
2008-08-26 , 1482.2, 5 day avg , 2607.6, 5 day avg , 2120.8, 5 day avg , 1355.2, 5 day avg , 555.200, 5 day avg , 399.600, 5 day avg
2008-08-26 , 2396.7, 3 day avg , 3470.7, 3 day avg , 1250.0, 3 day avg , 797.333, 3 day avg , 391.667, 3 day avg , 110.000, 3 day avg
2008-08-26 , 3452.0, 4 day avg , 2945.0, 4 day avg , 1489.5, 4 day avg , 944.500, 4 day avg , 975.750, 4 day avg , 196.500, 4 day avg
2008-08-26 , 3593.8, 5 day avg , 1977.4, 5 day avg , 752.400, 5 day avg , 1106.2, 5 day avg , 819.200, 5 day avg , 158.000, 5 day avg
2008-08-26 , 3045.2, 5 day avg , 957.200, 5 day avg , 570.000, 5 day avg , 1038.4, 5 day avg , 746.400, 5 day avg , 214.600, 5 day avg
2008-08-26 , 4535.8, 5 day avg , 3963.4, 5 day avg , 660.400, 5 day avg , 300.200, 5 day avg , 1282.4, 5 day avg , 63.4000, 5 day avg
2008-08-26 , 5546.6, 5 day avg , 6759.8, 5 day avg , 1051.8, 5 day avg , 547.000, 5 day avg , 570.400, 5 day avg , 444.800, 5 day avg
2008-08-26 , 2220.2, 5 day avg , 4925.2, 5 day avg , 913.400, 5 day avg , 1177.8, 5 day avg , 1919.6, 5 day avg , 786.600, 5 day avg
2008-08-26 , 2086.0, 5 day avg , 4077.2, 5 day avg , 820.800, 5 day avg , 445.600, 5 day avg , 503.600, 5 day avg , 246.200, 5 day avg
2008-08-26 , 1752.4, 5 day avg , 3619.4, 5 day avg , 832.000, 5 day avg , 558.800, 5 day avg , 665.800, 5 day avg , 319.000, 5 day avg
2008-08-26 , 1467.8, 5 day avg , 4037.0, 5 day avg , 655.000, 5 day avg , 217.600, 5 day avg , 627.600, 5 day avg , 425.600, 5 day avg
2008-08-26 , 3335.6, 5 day avg , 2655.6, 5 day avg , 536.600, 5 day avg , 317.000, 5 day avg , 476.800, 5 day avg , 289.600, 5 day avg
2008-08-26 , 4158.0, 5 day avg , 3553.4, 5 day avg , 689.400, 5 day avg , 555.200, 5 day avg , 1943.8, 5 day avg , 859.800, 5 day avg
2008-08-26 , 3925.0, 5 day avg , 1928.4, 5 day avg , 1100.8, 5 day avg , 791.800, 5 day avg , 827.400, 5 day avg , 381.200, 5 day avg
2008-08-26 , 4031.8, 5 day avg , 1218.0, 5 day avg , 653.200, 5 day avg , 748.000, 5 day avg , 363.800, 5 day avg , 509.400, 5 day avg
2008-08-26 , 7180.8, 5 day avg , 1566.2, 5 day avg , 1298.0, 5 day avg , 599.800, 5 day avg , 273.200, 5 day avg , 935.000, 5 day avg
2008-08-26 , 3782.8, 4 day avg , 963.250, 4 day avg , 1506.8, 4 day avg , 1158.8, 4 day avg , 263.250, 4 day avg , 1083.3, 4 day avg
2008-08-26 , 3856.0, 1 day avg , 2336.0, 1 day avg , 677.000, 1 day avg , 396.000, 1 day avg , 2403.0, 1 day avg , 790.000, 1 day avg
2008-08-26 , 2915.6, 5 day avg , 545.800, 5 day avg , 621.400, 5 day avg , 355.400, 5 day avg , 427.000, 5 day avg , 382.400, 5 day avg
2008-08-26 , 5785.6, 5 day avg , 9975.6, 5 day avg , 522.200, 5 day avg , 665.400, 5 day avg , 686.000, 5 day avg , 724.600, 5 day avg
2008-08-26 , 3226.4, 5 day avg , 4882.6, 5 day avg , 663.000, 5 day avg , 627.200, 5 day avg , 336.000, 5 day avg , 205.000, 5 day avg
2008-08-26 , 1816.8, 5 day avg , 2882.6, 5 day avg , 682.400, 5 day avg , 395.800, 5 day avg , 264.000, 5 day avg , 148.800, 5 day avg
2008-08-26 , 2065.2, 5 day avg , 3688.0, 5 day avg , 361.200, 5 day avg , 996.000, 5 day avg , 933.000, 5 day avg , 580.600, 5 day avg
2008-08-26 , 2254.8, 5 day avg , 6909.8, 5 day avg , 1246.8, 5 day avg , 1624.8, 5 day avg , 1508.6, 5 day avg , 3964.4, 5 day avg
2008-08-26 , 4377.8, 5 day avg , 4044.8, 5 day avg , 374.400, 5 day avg , 424.600, 5 day avg , 447.600, 5 day avg , 654.800, 5 day avg
2008-08-26 , 3929.4, 5 day avg , 1985.6, 5 day avg , 879.000, 5 day avg , 573.400, 5 day avg , 330.200, 5 day avg , 1170.2, 5 day avg
2008-08-26 , 4263.0, 5 day avg , 2274.2, 5 day avg , 1289.6, 5 day avg , 454.000, 5 day avg , 620.600, 5 day avg , 2479.4, 5 day avg
2008-08-26 , 2882.0, 5 day avg , 2231.2, 5 day avg , 296.200, 5 day avg , 192.400, 5 day avg , 460.200, 5 day avg , 222.400, 5 day avg
2008-08-26 , 3758.0, 5 day avg , 2115.0, 5 day avg , 664.800, 5 day avg , 325.600, 5 day avg , 673.400, 5 day avg , 56.6000, 5 day avg
2008-08-26 , 4546.8, 5 day avg , 3204.8, 5 day avg , 1298.6, 5 day avg , 266.200, 5 day avg , 1265.4, 5 day avg , 118.000, 5 day avg
2008-08-26 , 4398.0, 5 day avg , 2036.4, 5 day avg , 964.800, 5 day avg , 845.600, 5 day avg , 753.000, 5 day avg , 504.200, 5 day avg
2008-08-26 , 2137.0, 5 day avg , 2078.0, 5 day avg , 745.800, 5 day avg , 256.200, 5 day avg , 550.600, 5 day avg , 66.8000, 5 day avg
2008-08-26 , 4333.4, 5 day avg , 6781.6, 5 day avg , 1136.0, 5 day avg , 539.200, 5 day avg , 614.400, 5 day avg , 115.000, 5 day avg
2008-08-26 , 800.000, 1 day avg , 1645.0, 1 day avg , 476.000, 1 day avg , 369.000, 1 day avg , 278.000, 1 day avg , 110.000, 1 day avg
2008-08-26 , 984.000, 2 day avg , 3855.5, 2 day avg , 1082.0, 2 day avg , 278.000, 2 day avg , 394.500, 2 day avg , 108.000, 2 day avg
2008-08-26 , 1967.4, 5 day avg , 3209.6, 5 day avg , 1175.2, 5 day avg , 412.000, 5 day avg , 299.000, 5 day avg , 191.800, 5 day avg
2008-08-26 , 2637.8, 5 day avg , 2992.4, 5 day avg , 867.400, 5 day avg , 254.400, 5 day avg , 307.200, 5 day avg , 77.2000, 5 day avg
2008-08-26 , 2653.5, 4 day avg , 3643.5, 4 day avg , 693.000, 4 day avg , 1069.5, 4 day avg , 284.250, 4 day avg , 78.0000, 4 day avg
2008-08-26 , 2982.8, 5 day avg , 2652.2, 5 day avg , 729.400, 5 day avg , 307.800, 5 day avg , 285.200, 5 day avg , 256.400, 5 day avg
2008-08-26 , 2545.0, 5 day avg , 2144.4, 5 day avg , 1548.0, 5 day avg , 808.400, 5 day avg , 127.600, 5 day avg , 147.400, 5 day avg
2008-08-26 , 1994.8, 5 day avg , 2868.8, 5 day avg , 1884.4, 5 day avg , 611.000, 5 day avg , 81.4000, 5 day avg , 88.0000, 5 day avg
2008-08-26 , 2118.8, 5 day avg , 3363.0, 5 day avg , 1952.8, 5 day avg , 1641.0, 5 day avg , 457.200, 5 day avg , 543.400, 5 day avg
2008-08-26 , 731.800, 5 day avg , 1832.8, 5 day avg , 1392.8, 5 day avg , 385.200, 5 day avg , 152.200, 5 day avg , 103.200, 5 day avg
2008-08-26 , 1237.4, 5 day avg , 3209.4, 5 day avg , 1663.4, 5 day avg , 1495.8, 5 day avg , 219.400, 5 day avg , 278.000, 5 day avg
2008-08-26 , 1182.6, 5 day avg , 3158.0, 5 day avg , 2288.0, 5 day avg , 1020.2, 5 day avg , 260.000, 5 day avg , 590.200, 5 day avg
2008-08-26 , 1443.2, 5 day avg , 2756.0, 5 day avg , 2814.6, 5 day avg , 1437.2, 5 day avg , 908.600, 5 day avg , 1412.4, 5 day avg
2008-08-26 , 3386.0, 5 day avg , 3696.8, 5 day avg , 2117.0, 5 day avg , 1665.4, 5 day avg , 464.600, 5 day avg , 350.200, 5 day avg
2008-08-26 , 2807.2, 5 day avg , 2069.4, 5 day avg , 713.000, 5 day avg , 596.600, 5 day avg , 196.600, 5 day avg , 191.200, 5 day avg
2008-08-26 , 3010.0, 5 day avg , 2494.2, 5 day avg , 1301.8, 5 day avg , 835.400, 5 day avg , 195.000, 5 day avg , 118.000, 5 day avg
2008-08-26 , 3641.4, 5 day avg , 3708.0, 5 day avg , 1272.4, 5 day avg , 1191.6, 5 day avg , 699.800, 5 day avg , 178.000, 5 day avg
2008-08-26 , 1446.4, 5 day avg , 2742.6, 5 day avg , 694.800, 5 day avg , 769.800, 5 day avg , 471.200, 5 day avg , 120.000, 5 day avg
2008-08-26 , 1064.0, 5 day avg , 2189.8, 5 day avg , 863.200, 5 day avg , 918.200, 5 day avg , 493.800, 5 day avg , 158.000, 5 day avg
2008-08-26 , 2271.0, 4 day avg , 2205.0, 4 day avg , 2177.8, 4 day avg , 2395.3, 4 day avg , 4712.3, 4 day avg , 239.000, 4 day avg
2008-08-26 , 1213.5, 2 day avg , 2521.5, 2 day avg , 657.000, 2 day avg , 842.500, 2 day avg , 455.000, 2 day avg , 186.500, 2 day avg
2008-08-26 , 3001.4, 5 day avg , 2258.0, 5 day avg , 749.600, 5 day avg , 978.600, 5 day avg , 678.400, 5 day avg , 140.400, 5 day avg
2008-08-26 , 2211.0, 5 day avg , 978.600, 5 day avg , 542.600, 5 day avg , 585.000, 5 day avg , 348.000, 5 day avg , 79.4000, 5 day avg
2008-08-26 , 2443.2, 5 day avg , 1339.4, 5 day avg , 1132.4, 5 day avg , 639.800, 5 day avg , 1011.2, 5 day avg , 189.000, 5 day avg
2008-08-26 , 2206.6, 5 day avg , 606.200, 5 day avg , 1189.4, 5 day avg , 329.000, 5 day avg , 329.800, 5 day avg , 14.2000, 5 day avg
2008-08-26 , 3304.6, 5 day avg , 3685.2, 5 day avg , 700.200, 5 day avg , 2064.2, 5 day avg , 619.000, 5 day avg , 443.000, 5 day avg
2008-08-26 , 6597.6, 5 day avg , 3237.6, 5 day avg , 923.400, 5 day avg , 3660.4, 5 day avg , 692.000, 5 day avg , 484.000, 5 day avg
2008-08-26 , 2145.4, 5 day avg , 3100.6, 5 day avg , 1276.2, 5 day avg , 807.400, 5 day avg , 925.000, 5 day avg , 329.400, 5 day avg
2008-08-26 , 1786.0, 5 day avg , 4109.8, 5 day avg , 905.200, 5 day avg , 675.600, 5 day avg , 1209.4, 5 day avg , 147.600, 5 day avg
2008-08-26 , 2171.0, 5 day avg , 2146.4, 5 day avg , 271.800, 5 day avg , 814.400, 5 day avg , 769.000, 5 day avg , 32.4000, 5 day avg
2008-08-26 , 4260.8, 5 day avg , 2517.2, 5 day avg , 575.800, 5 day avg , 1466.6, 5 day avg , 1349.6, 5 day avg , 135.800, 5 day avg
2008-08-26 , 5723.8, 5 day avg , 3295.6, 5 day avg , 704.200, 5 day avg , 1530.6, 5 day avg , 3603.6, 5 day avg , 231.800, 5 day avg
2008-08-26 , 4952.8, 5 day avg , 1327.8, 5 day avg , 209.400, 5 day avg , 2083.0, 5 day avg , 437.000, 5 day avg , 46.6000, 5 day avg
2008-08-26 , 2859.0, 5 day avg , 882.800, 5 day avg , 341.800, 5 day avg , 570.000, 5 day avg , 767.400, 5 day avg , 83.6000, 5 day avg
2008-08-26 , 4330.8, 5 day avg , 1340.4, 5 day avg , 809.000, 5 day avg , 790.400, 5 day avg , 1374.0, 5 day avg , 675.000, 5 day avg
2008-08-26 , 5094.8, 4 day avg , 1404.3, 4 day avg , 818.250, 4 day avg , 517.000, 4 day avg , 651.000, 4 day avg , 152.000, 4 day avg
2008-08-26 , 3107.0, 3 day avg , 497.000, 3 day avg , 868.333, 3 day avg , 206.000, 3 day avg , 315.000, 3 day avg , 6.6667, 3 day avg
2008-08-26 , 2960.2, 5 day avg , 752.400, 5 day avg , 559.800, 5 day avg , 389.800, 5 day avg , 694.800, 5 day avg , 174.600, 5 day avg
2008-08-26 , 1884.5, 2 day avg , 2225.0, 2 day avg , 1099.0, 2 day avg , 508.000, 2 day avg , 115.000, 2 day avg , 620.000, 2 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 2245.4, 5 day avg , 2770.0, 5 day avg , 581.000, 5 day avg , 603.400, 5 day avg , 609.600, 5 day avg , 635.600, 5 day avg
2008-08-26 , 2443.5, 4 day avg , 3683.8, 4 day avg , 895.500, 4 day avg , 883.500, 4 day avg , 54.5000, 4 day avg , 97.0000, 4 day avg
|