|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1.
Nearest maturity
. Number of observations : 261
Column ( 2) Wheat maturity 2.
2nd maturity
. Number of observations : 261
Column ( 3) Wheat maturity 3.
3rd maturity
. Number of observations : 261
Column ( 4) Wheat maturity 4.
4th maturity
. Number of observations : 261
Column ( 5) Wheat maturity 5.
5th maturity
. Number of observations : 261
Column ( 6) Wheat maturity 6.
6th maturity
. Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Wheat . Futures . Average Open Interest (prev. day)
|
|
, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,
, Wheat1st ,, Wheat2nd ,, Wheat3rd ,, Wheat4th ,, Wheat5th ,, Wheat6th ,
, Wheat; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 5152.0, 2 day avg , 1166.5, 2 day avg , 438.000, 2 day avg , 2149.0, 2 day avg , na, , 2283.0, 2 day avg
2008-08-26 , 5235.2, 5 day avg , 1072.6, 5 day avg , 433.200, 5 day avg , 2165.4, 5 day avg , na, , 2252.8, 5 day avg
2008-08-26 , 5094.2, 5 day avg , 1051.4, 5 day avg , 404.800, 5 day avg , 2146.0, 5 day avg , na, , 2164.8, 5 day avg
2008-08-26 , 5419.2, 5 day avg , 1065.6, 5 day avg , 401.600, 5 day avg , 2161.0, 5 day avg , na, , 2065.6, 5 day avg
2008-08-26 , 6144.8, 5 day avg , 1003.6, 5 day avg , 354.800, 5 day avg , 1955.2, 5 day avg , na, , 1983.8, 5 day avg
2008-08-26 , 6529.6, 5 day avg , 809.400, 5 day avg , 343.800, 5 day avg , 1940.6, 5 day avg , na, , 1865.6, 5 day avg
2008-08-26 , 6264.2, 5 day avg , 731.000, 5 day avg , 267.800, 5 day avg , 1958.4, 5 day avg , na, , 1761.0, 5 day avg
2008-08-26 , 5426.6, 5 day avg , 1870.2, 5 day avg , 308.400, 5 day avg , 1557.2, 5 day avg , 372.200, 5 day avg , 1341.0, 5 day avg
2008-08-26 , 135.200, 5 day avg , 6876.6, 5 day avg , 549.000, 5 day avg , 191.400, 5 day avg , 1863.4, 5 day avg , na,
2008-08-26 , 263.400, 5 day avg , 6492.2, 5 day avg , 517.800, 5 day avg , 191.000, 5 day avg , 1817.0, 5 day avg , na,
2008-08-26 , 524.800, 5 day avg , 6304.2, 5 day avg , 504.200, 5 day avg , 191.000, 5 day avg , 1796.2, 5 day avg , na,
2008-08-26 , 636.200, 5 day avg , 6146.8, 5 day avg , 385.000, 5 day avg , 191.000, 5 day avg , 1726.6, 5 day avg , na,
2008-08-26 , 835.400, 5 day avg , 6038.0, 5 day avg , 347.400, 5 day avg , 191.000, 5 day avg , 1606.8, 5 day avg , na,
2008-08-26 , 1056.8, 5 day avg , 6628.6, 5 day avg , 335.000, 5 day avg , 172.800, 5 day avg , 1568.4, 5 day avg , na,
2008-08-26 , 2.4000, 5 day avg , 1273.2, 5 day avg , 7041.2, 5 day avg , 326.400, 5 day avg , 158.800, 5 day avg , 1538.4, 5 day avg
2008-08-26 , 37.0000, 5 day avg , 1560.8, 5 day avg , 7082.8, 5 day avg , 331.000, 5 day avg , 157.600, 5 day avg , 1489.8, 5 day avg
2008-08-26 , 90.6000, 5 day avg , 1711.2, 5 day avg , 6399.4, 5 day avg , 345.600, 5 day avg , 161.000, 5 day avg , 1343.4, 5 day avg
2008-08-26 , 138.200, 5 day avg , 1746.4, 5 day avg , 6349.0, 5 day avg , 249.000, 5 day avg , 162.600, 5 day avg , 1229.6, 5 day avg
2008-08-26 , 444.000, 5 day avg , 1883.0, 5 day avg , 6531.2, 5 day avg , 248.200, 5 day avg , 165.000, 5 day avg , 1114.0, 5 day avg
2008-08-26 , 1399.6, 5 day avg , 1288.4, 5 day avg , 6220.2, 5 day avg , 249.000, 5 day avg , 161.200, 5 day avg , 987.200, 5 day avg
2008-08-26 , 2387.6, 5 day avg , 504.200, 5 day avg , 6096.6, 5 day avg , 250.400, 5 day avg , 160.000, 5 day avg , 950.200, 5 day avg
2008-08-26 , 2885.6, 5 day avg , 356.400, 5 day avg , 6136.6, 5 day avg , 231.000, 5 day avg , 158.000, 5 day avg , 944.800, 5 day avg
2008-08-26 , 3438.3, 4 day avg , 359.000, 4 day avg , 6320.5, 4 day avg , 184.500, 4 day avg , 145.000, 4 day avg , 939.750, 4 day avg
2008-08-26 , na, , 3515.5, 4 day avg , 359.000, 4 day avg , 6518.0, 4 day avg , 148.750, 4 day avg , 143.000, 4 day avg
2008-08-26 , 1.8000, 5 day avg , 3422.2, 5 day avg , 351.600, 5 day avg , 6360.2, 5 day avg , 145.000, 5 day avg , 142.200, 5 day avg
2008-08-26 , 3.0000, 5 day avg , 3566.6, 5 day avg , 380.000, 5 day avg , 6556.6, 5 day avg , 148.000, 5 day avg , 134.000, 5 day avg
2008-08-26 , 41.2000, 5 day avg , 3685.6, 5 day avg , 364.800, 5 day avg , 6581.2, 5 day avg , 148.200, 5 day avg , 113.600, 5 day avg
2008-08-26 , 421.600, 5 day avg , 3917.6, 5 day avg , 340.000, 5 day avg , 6215.4, 5 day avg , 134.200, 5 day avg , 80.0000, 5 day avg
2008-08-26 , 731.400, 5 day avg , 4040.0, 5 day avg , 314.400, 5 day avg , 6075.8, 5 day avg , 128.000, 5 day avg , 75.0000, 5 day avg
2008-08-26 , 887.400, 5 day avg , 4182.2, 5 day avg , 233.600, 5 day avg , 5548.8, 5 day avg , 117.600, 5 day avg , 85.0000, 5 day avg
2008-08-26 , 919.800, 5 day avg , 4240.8, 5 day avg , 188.800, 5 day avg , 5451.8, 5 day avg , 112.000, 5 day avg , 87.0000, 5 day avg
2008-08-26 , 439.000, 5 day avg , 2439.2, 5 day avg , 2723.4, 5 day avg , 2362.6, 5 day avg , 3518.2, 5 day avg , 93.0000, 5 day avg
2008-08-26 , na, , 1266.2, 5 day avg , 4676.6, 5 day avg , 241.000, 5 day avg , 5844.2, 5 day avg , 89.0000, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 3119.3, 4 day avg , 878.750, 4 day avg , 4717.0, 4 day avg , 264.250, 4 day avg , 165.500, 4 day avg , 1220.3, 4 day avg
2008-08-26 , 3509.0, 5 day avg , 851.000, 5 day avg , 4387.6, 5 day avg , 211.400, 5 day avg , 144.000, 5 day avg , 1057.0, 5 day avg
2008-08-26 , 54.8000, 5 day avg , 3756.6, 5 day avg , 703.800, 5 day avg , 4041.0, 5 day avg , 177.000, 5 day avg , 136.000, 5 day avg
2008-08-26 , 84.0000, 5 day avg , 3840.4, 5 day avg , 664.400, 5 day avg , 3605.6, 5 day avg , 167.000, 5 day avg , 134.000, 5 day avg
2008-08-26 , 152.600, 5 day avg , 4000.2, 5 day avg , 658.000, 5 day avg , 3620.0, 5 day avg , 155.000, 5 day avg , 134.000, 5 day avg
2008-08-26 , 236.000, 5 day avg , 4121.0, 5 day avg , 604.200, 5 day avg , 3623.0, 5 day avg , 150.800, 5 day avg , 134.000, 5 day avg
2008-08-26 , 387.000, 5 day avg , 4007.0, 5 day avg , 591.600, 5 day avg , 3414.0, 5 day avg , 142.000, 5 day avg , 134.000, 5 day avg
2008-08-26 , 615.600, 5 day avg , 3889.0, 5 day avg , 580.000, 5 day avg , 3132.2, 5 day avg , 146.000, 5 day avg , 132.000, 5 day avg
2008-08-26 , 1013.4, 5 day avg , 3977.0, 5 day avg , 525.800, 5 day avg , 3073.6, 5 day avg , 146.000, 5 day avg , 124.000, 5 day avg
2008-08-26 , 1196.6, 5 day avg , 4116.0, 5 day avg , 507.600, 5 day avg , 3021.2, 5 day avg , 146.000, 5 day avg , 124.000, 5 day avg
2008-08-26 , 898.600, 5 day avg , 3127.8, 5 day avg , 1994.2, 5 day avg , 1982.4, 5 day avg , 1210.8, 5 day avg , 132.800, 5 day avg
2008-08-26 , 286.400, 5 day avg , 1710.0, 5 day avg , 4241.0, 5 day avg , 512.000, 5 day avg , 2762.6, 5 day avg , 121.000, 5 day avg
2008-08-26 , 425.400, 5 day avg , 1763.4, 5 day avg , 4327.4, 5 day avg , 498.000, 5 day avg , 2591.2, 5 day avg , 119.800, 5 day avg
2008-08-26 , 448.750, 4 day avg , 1882.8, 4 day avg , 4313.3, 4 day avg , 497.250, 4 day avg , 2467.5, 4 day avg , 108.000, 4 day avg
2008-08-26 , 545.000, 3 day avg , 1794.0, 3 day avg , 4230.7, 3 day avg , 498.667, 3 day avg , 2423.0, 3 day avg , 98.0000, 3 day avg
2008-08-26 , 1023.4, 5 day avg , 1604.6, 5 day avg , 4256.0, 5 day avg , 502.000, 5 day avg , 2385.0, 5 day avg , 93.4000, 5 day avg
2008-08-26 , 1260.6, 5 day avg , 1418.0, 5 day avg , 4481.0, 5 day avg , 499.000, 5 day avg , 2344.2, 5 day avg , 51.0000, 5 day avg
2008-08-26 , 1440.6, 5 day avg , 1378.4, 5 day avg , 4470.2, 5 day avg , 448.000, 5 day avg , 2163.0, 5 day avg , 33.0000, 5 day avg
2008-08-26 , 1726.8, 5 day avg , 1184.4, 5 day avg , 4471.4, 5 day avg , 355.800, 5 day avg , 2048.8, 5 day avg , 25.0000, 5 day avg
2008-08-26 , 349.800, 5 day avg , 1687.8, 5 day avg , 1699.0, 5 day avg , 3796.2, 5 day avg , 689.600, 5 day avg , 1695.0, 5 day avg
2008-08-26 , na, , 1892.4, 5 day avg , 950.400, 5 day avg , 4584.8, 5 day avg , 358.200, 5 day avg , 2107.6, 5 day avg
2008-08-26 , 7.6000, 5 day avg , 1904.0, 5 day avg , 993.200, 5 day avg , 4642.4, 5 day avg , 359.000, 5 day avg , 2131.4, 5 day avg
2008-08-26 , 37.2000, 5 day avg , 1889.2, 5 day avg , 963.000, 5 day avg , 4770.8, 5 day avg , 335.000, 5 day avg , 2168.2, 5 day avg
2008-08-26 , 326.200, 5 day avg , 1572.8, 5 day avg , 921.000, 5 day avg , 4767.6, 5 day avg , 272.000, 5 day avg , 1967.0, 5 day avg
2008-08-26 , 835.800, 5 day avg , 1373.2, 5 day avg , 932.200, 5 day avg , 4732.4, 5 day avg , 171.800, 5 day avg , 1851.8, 5 day avg
2008-08-26 , 1009.4, 5 day avg , 1343.0, 5 day avg , 889.600, 5 day avg , 4411.2, 5 day avg , 64.0000, 5 day avg , 1824.0, 5 day avg
2008-08-26 , 1380.8, 5 day avg , 1227.6, 5 day avg , 847.600, 5 day avg , 4258.4, 5 day avg , 42.6000, 5 day avg , 1535.0, 5 day avg
2008-08-26 , 1605.2, 5 day avg , 1212.4, 5 day avg , 837.400, 5 day avg , 4171.4, 5 day avg , 20.2000, 5 day avg , 1308.4, 5 day avg
2008-08-26 , 1893.4, 5 day avg , 1254.2, 5 day avg , 782.400, 5 day avg , 3903.4, 5 day avg , 20.0000, 5 day avg , 1243.4, 5 day avg
2008-08-26 , 2095.4, 5 day avg , 1153.0, 5 day avg , 733.000, 5 day avg , 3783.4, 5 day avg , 20.0000, 5 day avg , 1140.2, 5 day avg
2008-08-26 , 2353.6, 5 day avg , 1030.2, 5 day avg , 679.600, 5 day avg , 3695.6, 5 day avg , 20.0000, 5 day avg , 1058.6, 5 day avg
2008-08-26 , 2573.0, 5 day avg , 971.800, 5 day avg , 667.200, 5 day avg , 3567.4, 5 day avg , 20.0000, 5 day avg , 955.600, 5 day avg
2008-08-26 , 2584.8, 5 day avg , 1000.8, 5 day avg , 636.400, 5 day avg , 3454.8, 5 day avg , 20.0000, 5 day avg , 824.000, 5 day avg
2008-08-26 , 2821.2, 5 day avg , 955.600, 5 day avg , 631.200, 5 day avg , 3416.6, 5 day avg , 20.0000, 5 day avg , 786.600, 5 day avg
2008-08-26 , 3146.8, 5 day avg , 894.400, 5 day avg , 616.200, 5 day avg , 3282.8, 5 day avg , 20.0000, 5 day avg , 771.200, 5 day avg
2008-08-26 , 3229.2, 5 day avg , 824.400, 5 day avg , 565.000, 5 day avg , 3132.8, 5 day avg , 20.0000, 5 day avg , 759.000, 5 day avg
2008-08-26 , 3203.0, 5 day avg , 792.800, 5 day avg , 455.000, 5 day avg , 2885.8, 5 day avg , 20.0000, 5 day avg , 712.600, 5 day avg
2008-08-26 , 2917.4, 5 day avg , 782.800, 5 day avg , 355.000, 5 day avg , 2382.4, 5 day avg , 20.0000, 5 day avg , 592.400, 5 day avg
2008-08-26 , 2889.2, 5 day avg , 752.600, 5 day avg , 284.000, 5 day avg , 2029.0, 5 day avg , 20.0000, 5 day avg , 521.000, 5 day avg
2008-08-26 , 60.0000, 5 day avg , 3110.6, 5 day avg , 765.600, 5 day avg , 266.000, 5 day avg , 1900.8, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 275.800, 5 day avg , 3234.8, 5 day avg , 770.000, 5 day avg , 267.600, 5 day avg , 1894.6, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 618.200, 5 day avg , 3355.4, 5 day avg , 770.000, 5 day avg , 254.000, 5 day avg , 1851.0, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 718.400, 5 day avg , 3393.6, 5 day avg , 770.000, 5 day avg , 244.000, 5 day avg , 1789.8, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 801.200, 5 day avg , 3399.2, 5 day avg , 772.800, 5 day avg , 244.000, 5 day avg , 1718.4, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 863.000, 5 day avg , 3302.6, 5 day avg , 775.600, 5 day avg , 244.000, 5 day avg , 1689.6, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 568.200, 5 day avg , 2362.8, 5 day avg , 1804.8, 5 day avg , 458.000, 5 day avg , 1066.2, 5 day avg , 636.400, 5 day avg
2008-08-26 , 5.4000, 5 day avg , 943.000, 5 day avg , 3225.2, 5 day avg , 772.000, 5 day avg , 237.600, 5 day avg , 1399.6, 5 day avg
2008-08-26 , 96.4000, 5 day avg , 932.400, 5 day avg , 3243.0, 5 day avg , 775.000, 5 day avg , 195.000, 5 day avg , 1320.2, 5 day avg
2008-08-26 , 245.250, 4 day avg , 905.500, 4 day avg , 3265.3, 4 day avg , 769.500, 4 day avg , 168.500, 4 day avg , 1238.0, 4 day avg
2008-08-26 , 565.800, 5 day avg , 744.200, 5 day avg , 3248.8, 5 day avg , 759.400, 5 day avg , 162.400, 5 day avg , 1132.6, 5 day avg
2008-08-26 , 1363.8, 4 day avg , 304.750, 4 day avg , 3229.8, 4 day avg , 758.000, 4 day avg , 160.000, 4 day avg , 1093.8, 4 day avg
2008-08-26 , 1635.8, 4 day avg , 156.500, 4 day avg , 3201.5, 4 day avg , 758.000, 4 day avg , 157.750, 4 day avg , 1075.0, 4 day avg
2008-08-26 , 1835.4, 5 day avg , 131.400, 5 day avg , 3104.2, 5 day avg , 758.000, 5 day avg , 157.000, 5 day avg , 1072.0, 5 day avg
2008-08-26 , 2218.6, 5 day avg , 100.000, 5 day avg , 3059.2, 5 day avg , 756.800, 5 day avg , 159.000, 5 day avg , 1034.8, 5 day avg
2008-08-26 , 494.000, 5 day avg , 2074.4, 5 day avg , 697.400, 5 day avg , 2601.2, 5 day avg , 622.200, 5 day avg , 327.200, 5 day avg
2008-08-26 , na, , 2771.8, 5 day avg , 97.6000, 5 day avg , 3002.8, 5 day avg , 738.000, 5 day avg , 167.000, 5 day avg
2008-08-26 , na, , 2847.8, 5 day avg , 98.0000, 5 day avg , 2778.6, 5 day avg , 705.000, 5 day avg , 162.000, 5 day avg
2008-08-26 , 8.0000, 5 day avg , 2893.6, 5 day avg , 98.0000, 5 day avg , 2588.2, 5 day avg , 686.000, 5 day avg , 162.000, 5 day avg
2008-08-26 , 337.200, 5 day avg , 2931.4, 5 day avg , 96.0000, 5 day avg , 2394.2, 5 day avg , 668.000, 5 day avg , 162.000, 5 day avg
2008-08-26 , 835.400, 5 day avg , 3001.2, 5 day avg , 84.4000, 5 day avg , 2090.2, 5 day avg , 646.800, 5 day avg , 153.000, 5 day avg
2008-08-26 , 976.600, 5 day avg , 3046.2, 5 day avg , 86.6000, 5 day avg , 1993.8, 5 day avg , 634.000, 5 day avg , 116.200, 5 day avg
2008-08-26 , 1033.8, 5 day avg , 3110.6, 5 day avg , 83.2000, 5 day avg , 1936.0, 5 day avg , 563.000, 5 day avg , 93.0000, 5 day avg
2008-08-26 , 850.000, 5 day avg , 2737.6, 5 day avg , 704.800, 5 day avg , 1521.8, 5 day avg , 750.800, 5 day avg , 159.400, 5 day avg
2008-08-26 , 36.4000, 5 day avg , 1103.6, 5 day avg , 3408.2, 5 day avg , 82.0000, 5 day avg , 1690.2, 5 day avg , 471.000, 5 day avg
2008-08-26 , 129.600, 5 day avg , 1102.2, 5 day avg , 3457.2, 5 day avg , 79.0000, 5 day avg , 1514.6, 5 day avg , 452.000, 5 day avg
2008-08-26 , 139.000, 5 day avg , 1104.6, 5 day avg , 3453.4, 5 day avg , 77.0000, 5 day avg , 1484.8, 5 day avg , 439.600, 5 day avg
2008-08-26 , 172.500, 4 day avg , 1071.5, 4 day avg , 3454.8, 4 day avg , 77.0000, 4 day avg , 1467.0, 4 day avg , 421.000, 4 day avg
2008-08-26 , 289.200, 5 day avg , 977.600, 5 day avg , 3460.4, 5 day avg , 77.0000, 5 day avg , 1460.4, 5 day avg , 421.000, 5 day avg
2008-08-26 , 409.600, 5 day avg , 979.800, 5 day avg , 3474.2, 5 day avg , 77.0000, 5 day avg , 1444.4, 5 day avg , 421.000, 5 day avg
2008-08-26 , 492.200, 5 day avg , 974.000, 5 day avg , 3498.0, 5 day avg , 77.0000, 5 day avg , 1446.4, 5 day avg , 421.000, 5 day avg
2008-08-26 , 544.400, 5 day avg , 942.600, 5 day avg , 3434.8, 5 day avg , 77.0000, 5 day avg , 1418.2, 5 day avg , 424.000, 5 day avg
2008-08-26 , 264.400, 5 day avg , 722.000, 5 day avg , 1893.8, 5 day avg , 2048.8, 5 day avg , 586.600, 5 day avg , 872.000, 5 day avg
2008-08-26 , 342.600, 5 day avg , 639.600, 5 day avg , 963.200, 5 day avg , 3380.8, 5 day avg , 77.0000, 5 day avg , 1042.0, 5 day avg
2008-08-26 , 495.000, 5 day avg , 785.000, 5 day avg , 881.000, 5 day avg , 3435.4, 5 day avg , 77.0000, 5 day avg , 1053.4, 5 day avg
2008-08-26 , 857.800, 5 day avg , 975.600, 5 day avg , 892.400, 5 day avg , 3499.6, 5 day avg , 77.0000, 5 day avg , 935.400, 5 day avg
2008-08-26 , 1097.0, 5 day avg , 1058.2, 5 day avg , 896.800, 5 day avg , 3489.4, 5 day avg , 77.0000, 5 day avg , 934.800, 5 day avg
2008-08-26 , 1642.0, 5 day avg , 1100.6, 5 day avg , 921.200, 5 day avg , 3519.8, 5 day avg , 77.0000, 5 day avg , 918.000, 5 day avg
2008-08-26 , 1718.8, 5 day avg , 1145.8, 5 day avg , 910.800, 5 day avg , 3541.4, 5 day avg , 77.0000, 5 day avg , 862.200, 5 day avg
2008-08-26 , 1744.2, 5 day avg , 1197.8, 5 day avg , 894.000, 5 day avg , 3601.8, 5 day avg , 77.0000, 5 day avg , 768.800, 5 day avg
2008-08-26 , 2073.4, 5 day avg , 1067.6, 5 day avg , 882.400, 5 day avg , 3599.6, 5 day avg , 75.8000, 5 day avg , 731.000, 5 day avg
2008-08-26 , na, , 2400.6, 5 day avg , 880.800, 5 day avg , 865.600, 5 day avg , 3666.2, 5 day avg , 67.0000, 5 day avg
2008-08-26 , na, , 2782.0, 5 day avg , 877.000, 5 day avg , 740.200, 5 day avg , 3498.4, 5 day avg , 65.0000, 5 day avg
2008-08-26 , 0.2000, 5 day avg , 3413.0, 5 day avg , 820.000, 5 day avg , 612.400, 5 day avg , 3358.0, 5 day avg , 65.0000, 5 day avg
2008-08-26 , 1.0000, 5 day avg , 3646.4, 5 day avg , 785.800, 5 day avg , 583.000, 5 day avg , 3186.0, 5 day avg , 21.0000, 5 day avg
2008-08-26 , 189.000, 5 day avg , 3725.6, 5 day avg , 737.400, 5 day avg , 575.600, 5 day avg , 3082.8, 5 day avg , 7.0000, 5 day avg
2008-08-26 , 186.400, 5 day avg , 3681.6, 5 day avg , 716.800, 5 day avg , 528.200, 5 day avg , 3018.6, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 69.2000, 5 day avg , 3556.0, 5 day avg , 678.000, 5 day avg , 516.000, 5 day avg , 2978.6, 5 day avg , na,
2008-08-26 , 28.0000, 5 day avg , 3437.8, 5 day avg , 630.400, 5 day avg , 516.000, 5 day avg , 2878.0, 5 day avg , na,
2008-08-26 , 29.0000, 5 day avg , 3327.2, 5 day avg , 611.000, 5 day avg , 516.000, 5 day avg , 2780.6, 5 day avg , na,
2008-08-26 , 29.0000, 5 day avg , 3598.8, 5 day avg , 615.400, 5 day avg , 508.000, 5 day avg , 2648.6, 5 day avg , na,
2008-08-26 , 24.0000, 5 day avg , 3696.4, 5 day avg , 614.600, 5 day avg , 500.000, 5 day avg , 2628.8, 5 day avg , na,
2008-08-26 , 119.400, 5 day avg , 765.600, 5 day avg , 3096.6, 5 day avg , 588.000, 5 day avg , 925.400, 5 day avg , 2096.4, 5 day avg
2008-08-26 , 171.000, 5 day avg , 26.4000, 5 day avg , 3625.8, 5 day avg , 612.000, 5 day avg , 482.000, 5 day avg , 2607.0, 5 day avg
2008-08-26 , 543.400, 5 day avg , 27.8000, 5 day avg , 3371.4, 5 day avg , 570.000, 5 day avg , 480.200, 5 day avg , 2521.6, 5 day avg
2008-08-26 , 1075.2, 5 day avg , 28.0000, 5 day avg , 3323.0, 5 day avg , 550.600, 5 day avg , 459.800, 5 day avg , 2446.2, 5 day avg
2008-08-26 , 1269.6, 5 day avg , 28.0000, 5 day avg , 3431.2, 5 day avg , 547.000, 5 day avg , 337.600, 5 day avg , 2148.4, 5 day avg
2008-08-26 , 1583.0, 5 day avg , 28.0000, 5 day avg , 3445.6, 5 day avg , 542.000, 5 day avg , 258.000, 5 day avg , 1998.8, 5 day avg
2008-08-26 , 1345.8, 5 day avg , 366.800, 5 day avg , 2699.4, 5 day avg , 1081.2, 5 day avg , 270.800, 5 day avg , 1520.2, 5 day avg
2008-08-26 , 18.8000, 5 day avg , 1750.6, 5 day avg , 28.0000, 5 day avg , 3336.8, 5 day avg , 514.800, 5 day avg , 208.800, 5 day avg
2008-08-26 , 21.6000, 5 day avg , 1760.2, 5 day avg , 28.0000, 5 day avg , 3178.0, 5 day avg , 512.000, 5 day avg , 203.000, 5 day avg
2008-08-26 , 46.6000, 5 day avg , 1906.2, 5 day avg , 28.0000, 5 day avg , 3024.4, 5 day avg , 511.800, 5 day avg , 172.000, 5 day avg
2008-08-26 , 217.600, 5 day avg , 1883.2, 5 day avg , 28.0000, 5 day avg , 3061.2, 5 day avg , 493.400, 5 day avg , 164.800, 5 day avg
2008-08-26 , 751.200, 5 day avg , 1733.2, 5 day avg , 28.0000, 5 day avg , 2886.2, 5 day avg , 413.400, 5 day avg , 162.200, 5 day avg
2008-08-26 , 2119.0, 4 day avg , 825.000, 4 day avg , 28.0000, 4 day avg , 2675.0, 4 day avg , 387.000, 4 day avg , 159.000, 4 day avg
2008-08-26 , 2950.0, 5 day avg , 647.200, 5 day avg , 28.0000, 5 day avg , 2482.2, 5 day avg , 365.800, 5 day avg , 154.000, 5 day avg
2008-08-26 , 3408.2, 5 day avg , 596.400, 5 day avg , 28.0000, 5 day avg , 2385.2, 5 day avg , 326.400, 5 day avg , 143.000, 5 day avg
2008-08-26 , 867.000, 4 day avg , 2894.3, 4 day avg , 407.750, 4 day avg , 615.000, 4 day avg , 1807.5, 4 day avg , 265.000, 4 day avg
2008-08-26 , na, , 3848.6, 5 day avg , 508.200, 5 day avg , 28.0000, 5 day avg , 2193.2, 5 day avg , 276.000, 5 day avg
2008-08-26 , 12.0000, 5 day avg , 4242.0, 5 day avg , 470.000, 5 day avg , 28.0000, 5 day avg , 2093.8, 5 day avg , 262.000, 5 day avg
2008-08-26 , 46.2000, 5 day avg , 4593.4, 5 day avg , 453.600, 5 day avg , 28.0000, 5 day avg , 2072.6, 5 day avg , 255.200, 5 day avg
2008-08-26 , 114.200, 5 day avg , 4813.8, 5 day avg , 425.200, 5 day avg , 28.0000, 5 day avg , 2009.6, 5 day avg , 211.000, 5 day avg
2008-08-26 , 358.600, 5 day avg , 4990.0, 5 day avg , 327.000, 5 day avg , 28.0000, 5 day avg , 1968.0, 5 day avg , 197.000, 5 day avg
2008-08-26 , 659.200, 5 day avg , 5078.6, 5 day avg , 260.000, 5 day avg , 28.0000, 5 day avg , 1964.8, 5 day avg , 193.000, 5 day avg
2008-08-26 , 1172.6, 5 day avg , 4838.6, 5 day avg , 213.800, 5 day avg , 28.0000, 5 day avg , 1958.6, 5 day avg , 189.800, 5 day avg
2008-08-26 , 1269.8, 5 day avg , 4990.6, 5 day avg , 121.000, 5 day avg , 28.0000, 5 day avg , 1974.6, 5 day avg , 185.000, 5 day avg
2008-08-26 , 17.8000, 5 day avg , 1356.0, 5 day avg , 5248.4, 5 day avg , 124.000, 5 day avg , 28.0000, 5 day avg , 1763.6, 5 day avg
2008-08-26 , 36.8000, 5 day avg , 1562.4, 5 day avg , 5472.8, 5 day avg , 126.000, 5 day avg , 28.0000, 5 day avg , 1630.6, 5 day avg
2008-08-26 , 130.600, 5 day avg , 1786.8, 5 day avg , 5653.8, 5 day avg , 126.000, 5 day avg , 28.0000, 5 day avg , 1576.4, 5 day avg
2008-08-26 , 177.400, 5 day avg , 1791.2, 5 day avg , 5664.4, 5 day avg , 126.000, 5 day avg , 28.0000, 5 day avg , 1554.0, 5 day avg
2008-08-26 , 340.800, 5 day avg , 1792.6, 5 day avg , 5729.4, 5 day avg , 126.000, 5 day avg , 28.0000, 5 day avg , 1496.0, 5 day avg
2008-08-26 , 689.000, 5 day avg , 1714.2, 5 day avg , 5719.6, 5 day avg , 126.000, 5 day avg , 28.0000, 5 day avg , 1393.2, 5 day avg
2008-08-26 , 912.800, 5 day avg , 1754.2, 5 day avg , 5763.8, 5 day avg , 123.000, 5 day avg , 28.0000, 5 day avg , 1351.2, 5 day avg
2008-08-26 , 1094.4, 5 day avg , 1749.8, 5 day avg , 5782.4, 5 day avg , 121.000, 5 day avg , 28.0000, 5 day avg , 1309.6, 5 day avg
2008-08-26 , 931.800, 5 day avg , 1690.8, 5 day avg , 3990.0, 5 day avg , 2264.6, 5 day avg , 69.2000, 5 day avg , 791.600, 5 day avg
2008-08-26 , 123.400, 5 day avg , 1761.6, 5 day avg , 1725.0, 5 day avg , 5478.4, 5 day avg , 141.000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 228.000, 5 day avg , 1847.4, 5 day avg , 1713.2, 5 day avg , 5440.4, 5 day avg , 156.000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 402.400, 5 day avg , 2245.8, 5 day avg , 1648.2, 5 day avg , 5347.6, 5 day avg , 120.000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 757.800, 5 day avg , 2339.0, 5 day avg , 1661.8, 5 day avg , 5227.0, 5 day avg , 76.0000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 1362.4, 5 day avg , 2119.4, 5 day avg , 1647.4, 5 day avg , 5183.6, 5 day avg , 76.0000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 1570.4, 5 day avg , 2069.6, 5 day avg , 1459.4, 5 day avg , 5186.8, 5 day avg , 76.0000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 1817.4, 5 day avg , 1987.8, 5 day avg , 1392.4, 5 day avg , 5071.4, 5 day avg , 76.0000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 1971.8, 5 day avg , 1835.8, 5 day avg , 1304.0, 5 day avg , 5039.2, 5 day avg , 76.0000, 5 day avg , 28.0000, 5 day avg
2008-08-26 , 420.600, 5 day avg , 2040.4, 5 day avg , 1740.2, 5 day avg , 2095.2, 5 day avg , 4056.2, 5 day avg , 66.4000, 5 day avg
2008-08-26 , 6.0000, 5 day avg , 2520.0, 5 day avg , 1807.0, 5 day avg , 1341.6, 5 day avg , 4722.6, 5 day avg , 76.0000, 5 day avg
2008-08-26 , 6.0000, 5 day avg , 2931.6, 5 day avg , 1781.8, 5 day avg , 1311.8, 5 day avg , 4072.6, 5 day avg , 76.0000, 5 day avg
2008-08-26 , 6.0000, 5 day avg , 3282.4, 5 day avg , 1782.2, 5 day avg , 1303.6, 5 day avg , 3802.2, 5 day avg , 76.0000, 5 day avg
2008-08-26 , 17.2000, 5 day avg , 3331.6, 5 day avg , 1700.4, 5 day avg , 1282.0, 5 day avg , 3625.8, 5 day avg , 76.0000, 5 day avg
2008-08-26 , 75.0000, 5 day avg , 3360.0, 5 day avg , 1598.4, 5 day avg , 1260.8, 5 day avg , 3266.8, 5 day avg , 76.0000, 5 day avg
2008-08-26 , 79.0000, 5 day avg , 3648.6, 5 day avg , 1560.6, 5 day avg , 1194.6, 5 day avg , 2924.6, 5 day avg , 70.0000, 5 day avg
2008-08-26 , 80.0000, 5 day avg , 3851.0, 5 day avg , 1562.0, 5 day avg , 1107.8, 5 day avg , 2524.2, 5 day avg , 61.0000, 5 day avg
2008-08-26 , 80.0000, 5 day avg , 3922.4, 5 day avg , 1535.8, 5 day avg , 936.800, 5 day avg , 2316.4, 5 day avg , 26.0000, 5 day avg
2008-08-26 , 88.4000, 5 day avg , 3891.2, 5 day avg , 1525.0, 5 day avg , 777.000, 5 day avg , 2238.0, 5 day avg , 26.0000, 5 day avg
2008-08-26 , 101.000, 5 day avg , 3749.6, 5 day avg , 1385.6, 5 day avg , 610.000, 5 day avg , 2091.0, 5 day avg , 26.0000, 5 day avg
2008-08-26 , 80.0000, 5 day avg , 1570.2, 5 day avg , 2740.8, 5 day avg , 1011.2, 5 day avg , 1104.4, 5 day avg , 1094.4, 5 day avg
2008-08-26 , 139.200, 5 day avg , 285.000, 5 day avg , 3682.0, 5 day avg , 1188.0, 5 day avg , 556.600, 5 day avg , 1713.4, 5 day avg
2008-08-26 , 514.400, 5 day avg , 174.600, 5 day avg , 3713.4, 5 day avg , 1068.0, 5 day avg , 489.800, 5 day avg , 1561.4, 5 day avg
2008-08-26 , 926.400, 5 day avg , 101.000, 5 day avg , 3686.4, 5 day avg , 888.400, 5 day avg , 445.000, 5 day avg , 1400.6, 5 day avg
2008-08-26 , 1034.4, 5 day avg , 101.000, 5 day avg , 3488.0, 5 day avg , 850.600, 5 day avg , 436.200, 5 day avg , 1213.4, 5 day avg
2008-08-26 , 1047.6, 5 day avg , 101.000, 5 day avg , 3513.0, 5 day avg , 788.200, 5 day avg , 392.200, 5 day avg , 1125.0, 5 day avg
2008-08-26 , 1151.8, 5 day avg , 106.400, 5 day avg , 3600.0, 5 day avg , 695.200, 5 day avg , 330.000, 5 day avg , 1013.6, 5 day avg
2008-08-26 , 303.200, 5 day avg , 1414.2, 5 day avg , 112.000, 5 day avg , 3432.8, 5 day avg , 603.000, 5 day avg , 256.400, 5 day avg
2008-08-26 , 388.400, 5 day avg , 1484.2, 5 day avg , 119.000, 5 day avg , 3247.0, 5 day avg , 468.000, 5 day avg , 181.800, 5 day avg
2008-08-26 , 498.000, 5 day avg , 1576.6, 5 day avg , 120.000, 5 day avg , 3063.8, 5 day avg , 360.400, 5 day avg , 179.000, 5 day avg
2008-08-26 , 701.800, 5 day avg , 1600.2, 5 day avg , 120.000, 5 day avg , 2991.4, 5 day avg , 348.000, 5 day avg , 179.000, 5 day avg
2008-08-26 , 1279.2, 5 day avg , 1266.0, 5 day avg , 120.000, 5 day avg , 2973.6, 5 day avg , 323.200, 5 day avg , 176.600, 5 day avg
2008-08-26 , 1631.7, 3 day avg , 1044.7, 3 day avg , 120.000, 3 day avg , 2971.0, 3 day avg , 299.667, 3 day avg , 167.000, 3 day avg
2008-08-26 , 2211.8, 4 day avg , 805.750, 4 day avg , 120.000, 4 day avg , 2965.5, 4 day avg , 290.500, 4 day avg , 167.000, 4 day avg
2008-08-26 , 2488.0, 5 day avg , 727.000, 5 day avg , 120.000, 5 day avg , 2829.2, 5 day avg , 287.200, 5 day avg , 164.400, 5 day avg
2008-08-26 , 1672.4, 5 day avg , 1509.2, 5 day avg , 331.400, 5 day avg , 1455.6, 5 day avg , 1104.6, 5 day avg , 205.200, 5 day avg
2008-08-26 , 21.2000, 5 day avg , 2857.6, 5 day avg , 596.600, 5 day avg , 120.000, 5 day avg , 2329.6, 5 day avg , 280.000, 5 day avg
2008-08-26 , 31.0000, 5 day avg , 3037.8, 5 day avg , 532.200, 5 day avg , 120.000, 5 day avg , 2258.4, 5 day avg , 280.000, 5 day avg
2008-08-26 , 54.0000, 5 day avg , 3160.8, 5 day avg , 471.600, 5 day avg , 120.000, 5 day avg , 2203.8, 5 day avg , 280.000, 5 day avg
2008-08-26 , 119.800, 5 day avg , 3279.2, 5 day avg , 446.800, 5 day avg , 117.000, 5 day avg , 2162.8, 5 day avg , 255.800, 5 day avg
2008-08-26 , 429.600, 5 day avg , 3261.2, 5 day avg , 430.800, 5 day avg , 115.000, 5 day avg , 2175.2, 5 day avg , 173.000, 5 day avg
2008-08-26 , 692.200, 5 day avg , 3316.0, 5 day avg , 354.000, 5 day avg , 115.000, 5 day avg , 2172.2, 5 day avg , 156.000, 5 day avg
2008-08-26 , 879.400, 5 day avg , 3641.0, 5 day avg , 343.800, 5 day avg , 115.000, 5 day avg , 2126.0, 5 day avg , 149.800, 5 day avg
2008-08-26 , 1156.8, 5 day avg , 3898.8, 5 day avg , 334.000, 5 day avg , 113.000, 5 day avg , 2019.2, 5 day avg , 145.000, 5 day avg
2008-08-26 , 33.4000, 5 day avg , 1389.2, 5 day avg , 4139.0, 5 day avg , 327.000, 5 day avg , 110.000, 5 day avg , 1980.0, 5 day avg
2008-08-26 , 25.0000, 5 day avg , 1463.6, 5 day avg , 4098.2, 5 day avg , 324.400, 5 day avg , 110.000, 5 day avg , 1946.4, 5 day avg
2008-08-26 , 27.0000, 5 day avg , 1510.2, 5 day avg , 3973.0, 5 day avg , 308.000, 5 day avg , 110.000, 5 day avg , 1874.8, 5 day avg
2008-08-26 , 70.7500, 4 day avg , 1516.5, 4 day avg , 3873.8, 4 day avg , 292.250, 4 day avg , 110.000, 4 day avg , 1893.3, 4 day avg
2008-08-26 , 458.000, 1 day avg , 1261.0, 1 day avg , 3696.0, 1 day avg , 281.000, 1 day avg , 110.000, 1 day avg , 1919.0, 1 day avg
2008-08-26 , 562.200, 5 day avg , 1250.8, 5 day avg , 3688.8, 5 day avg , 281.600, 5 day avg , 110.000, 5 day avg , 1919.0, 5 day avg
2008-08-26 , 784.000, 5 day avg , 1233.0, 5 day avg , 3780.2, 5 day avg , 256.800, 5 day avg , 86.0000, 5 day avg , 1928.6, 5 day avg
2008-08-26 , 860.800, 5 day avg , 1257.4, 5 day avg , 3818.8, 5 day avg , 228.000, 5 day avg , 80.0000, 5 day avg , 1955.8, 5 day avg
2008-08-26 , 1020.0, 5 day avg , 1262.2, 5 day avg , 3701.8, 5 day avg , 223.000, 5 day avg , 80.0000, 5 day avg , 1949.6, 5 day avg
2008-08-26 , 10.8000, 5 day avg , 1100.6, 5 day avg , 1233.8, 5 day avg , 3639.4, 5 day avg , 214.000, 5 day avg , 56.0000, 5 day avg
2008-08-26 , 24.8000, 5 day avg , 1243.2, 5 day avg , 1357.8, 5 day avg , 3556.4, 5 day avg , 197.600, 5 day avg , na,
2008-08-26 , 74.2000, 5 day avg , 1256.0, 5 day avg , 1392.8, 5 day avg , 3772.4, 5 day avg , 194.000, 5 day avg , na,
2008-08-26 , 157.800, 5 day avg , 1336.0, 5 day avg , 1427.6, 5 day avg , 3862.2, 5 day avg , 193.000, 5 day avg , na,
2008-08-26 , 845.600, 5 day avg , 1430.0, 5 day avg , 1484.8, 5 day avg , 3835.8, 5 day avg , 176.200, 5 day avg , na,
2008-08-26 , 1237.2, 5 day avg , 1379.4, 5 day avg , 1469.8, 5 day avg , 3733.4, 5 day avg , 168.000, 5 day avg , na,
2008-08-26 , 1525.8, 5 day avg , 1386.0, 5 day avg , 1415.8, 5 day avg , 3634.0, 5 day avg , 162.000, 5 day avg , na,
2008-08-26 , 1780.2, 5 day avg , 1384.0, 5 day avg , 1313.8, 5 day avg , 3594.2, 5 day avg , 142.000, 5 day avg , na,
2008-08-26 , 1188.2, 5 day avg , 1688.0, 5 day avg , 1239.4, 5 day avg , 2622.6, 5 day avg , 1557.6, 5 day avg , 62.8000, 5 day avg
2008-08-26 , na, , 2334.0, 5 day avg , 1434.8, 5 day avg , 1050.2, 5 day avg , 3564.4, 5 day avg , 143.000, 5 day avg
2008-08-26 , na, , 2518.4, 5 day avg , 1460.6, 5 day avg , 1013.8, 5 day avg , 3445.2, 5 day avg , 139.000, 5 day avg
2008-08-26 , na, , 2612.0, 1 day avg , 1476.0, 1 day avg , 1041.0, 1 day avg , 3426.0, 1 day avg , 131.000, 1 day avg
2008-08-26 , 44.0000, 2 day avg , 3425.0, 2 day avg , 1614.0, 2 day avg , 1039.0, 2 day avg , 3474.0, 2 day avg , 131.000, 2 day avg
2008-08-26 , 86.0000, 5 day avg , 3566.8, 5 day avg , 1619.0, 5 day avg , 1000.6, 5 day avg , 3283.0, 5 day avg , 125.000, 5 day avg
2008-08-26 , 86.0000, 5 day avg , 3932.6, 5 day avg , 1557.6, 5 day avg , 1029.0, 5 day avg , 3008.8, 5 day avg , 102.600, 5 day avg
2008-08-26 , 115.250, 4 day avg , 4657.3, 4 day avg , 1275.5, 4 day avg , 991.750, 4 day avg , 2587.3, 4 day avg , 68.5000, 4 day avg
2008-08-26 , 125.000, 5 day avg , 4848.6, 5 day avg , 1107.4, 5 day avg , 943.600, 5 day avg , 2252.0, 5 day avg , 44.6000, 5 day avg
2008-08-26 , 123.800, 5 day avg , 4660.2, 5 day avg , 992.600, 5 day avg , 831.800, 5 day avg , 1985.4, 5 day avg , 35.0000, 5 day avg
2008-08-26 , 131.800, 5 day avg , 4394.4, 5 day avg , 969.800, 5 day avg , 784.600, 5 day avg , 1585.4, 5 day avg , 32.0000, 5 day avg
2008-08-26 , 114.200, 5 day avg , 3569.2, 5 day avg , 1648.6, 5 day avg , 815.200, 5 day avg , 1338.8, 5 day avg , 320.000, 5 day avg
2008-08-26 , 40.0000, 5 day avg , 134.000, 5 day avg , 4495.0, 5 day avg , 958.600, 5 day avg , 778.000, 5 day avg , 1442.2, 5 day avg
2008-08-26 , 152.400, 5 day avg , 108.200, 5 day avg , 4617.6, 5 day avg , 944.200, 5 day avg , 771.800, 5 day avg , 1383.2, 5 day avg
2008-08-26 , 506.200, 5 day avg , 5.0000, 5 day avg , 4789.2, 5 day avg , 949.600, 5 day avg , 713.600, 5 day avg , 1348.4, 5 day avg
2008-08-26 , 665.000, 5 day avg , 5.0000, 5 day avg , 4723.4, 5 day avg , 944.000, 5 day avg , 628.000, 5 day avg , 1329.2, 5 day avg
2008-08-26 , 779.600, 5 day avg , 5.0000, 5 day avg , 4656.2, 5 day avg , 869.200, 5 day avg , 591.600, 5 day avg , 1300.6, 5 day avg
2008-08-26 , 920.000, 5 day avg , 5.0000, 5 day avg , 4657.4, 5 day avg , 835.000, 5 day avg , 580.800, 5 day avg , 1284.8, 5 day avg
2008-08-26 , 3.8000, 5 day avg , 970.200, 5 day avg , 5.0000, 5 day avg , 4742.4, 5 day avg , 813.800, 5 day avg , 572.800, 5 day avg
2008-08-26 , 33.2000, 5 day avg , 949.400, 5 day avg , 5.0000, 5 day avg , 4540.8, 5 day avg , 787.400, 5 day avg , 518.000, 5 day avg
2008-08-26 , 125.200, 5 day avg , 997.000, 5 day avg , 5.0000, 5 day avg , 4434.6, 5 day avg , 692.800, 5 day avg , 409.800, 5 day avg
2008-08-26 , 295.200, 5 day avg , 1032.8, 5 day avg , 5.0000, 5 day avg , 4485.4, 5 day avg , 653.600, 5 day avg , 385.000, 5 day avg
2008-08-26 , 619.250, 4 day avg , 894.500, 4 day avg , 5.0000, 4 day avg , 4316.8, 4 day avg , 651.500, 4 day avg , 366.750, 4 day avg
2008-08-26 , 1370.5, 2 day avg , 746.000, 2 day avg , 5.0000, 2 day avg , 4063.5, 2 day avg , 602.500, 2 day avg , 353.000, 2 day avg
2008-08-26 , 1794.8, 5 day avg , 698.200, 5 day avg , 5.0000, 5 day avg , 3850.2, 5 day avg , 535.800, 5 day avg , 331.000, 5 day avg
2008-08-26 , 2280.2, 5 day avg , 621.200, 5 day avg , 5.0000, 5 day avg , 3566.2, 5 day avg , 448.400, 5 day avg , 328.000, 5 day avg
2008-08-26 , 2697.0, 5 day avg , 619.000, 5 day avg , 5.0000, 5 day avg , 3512.4, 5 day avg , 439.200, 5 day avg , 306.400, 5 day avg
2008-08-26 , na, , 3033.8, 5 day avg , 595.000, 5 day avg , 5.0000, 5 day avg , 3486.6, 5 day avg , 438.000, 5 day avg
2008-08-26 , na, , 3396.8, 5 day avg , 577.600, 5 day avg , 5.0000, 5 day avg , 3439.6, 5 day avg , 441.000, 5 day avg
2008-08-26 , 11.8000, 5 day avg , 3463.8, 5 day avg , 553.000, 5 day avg , 5.0000, 5 day avg , 3030.0, 5 day avg , 391.000, 5 day avg
2008-08-26 , 103.200, 5 day avg , 3622.6, 5 day avg , 486.800, 5 day avg , 5.0000, 5 day avg , 2492.6, 5 day avg , 309.000, 5 day avg
2008-08-26 , 268.000, 5 day avg , 3826.2, 5 day avg , 465.400, 5 day avg , 5.0000, 5 day avg , 2242.2, 5 day avg , 266.200, 5 day avg
2008-08-26 , 572.800, 5 day avg , 4154.4, 5 day avg , 461.600, 5 day avg , 5.0000, 5 day avg , 1997.0, 5 day avg , 262.000, 5 day avg
2008-08-26 , 757.400, 5 day avg , 4414.0, 5 day avg , 437.000, 5 day avg , 1.0000, 5 day avg , 1592.4, 5 day avg , 252.400, 5 day avg
2008-08-26 , 1085.2, 5 day avg , 4368.0, 5 day avg , 420.000, 5 day avg , na, , 1421.6, 5 day avg , 250.000, 5 day avg
2008-08-26 , 236.000, 5 day avg , 1938.0, 5 day avg , 3284.6, 5 day avg , 310.800, 5 day avg , 277.400, 5 day avg , 1061.6, 5 day avg
2008-08-26 , 9.0000, 5 day avg , 1456.4, 5 day avg , 4123.6, 5 day avg , 377.600, 5 day avg , na, , 1243.4, 5 day avg
2008-08-26 , 10.0000, 5 day avg , 1503.0, 5 day avg , 4150.8, 5 day avg , 295.600, 5 day avg , na, , 1065.4, 5 day avg
2008-08-26 , 11.2500, 4 day avg , 1523.3, 4 day avg , 4151.5, 4 day avg , 268.500, 4 day avg , na, , 1027.0, 4 day avg
2008-08-26 , 260.000, 3 day avg , 1492.3, 3 day avg , 4131.7, 3 day avg , 266.000, 3 day avg , na, , 1023.0, 3 day avg
2008-08-26 , 419.800, 5 day avg , 1481.8, 5 day avg , 4072.2, 5 day avg , 263.200, 5 day avg , na, , 997.000, 5 day avg
2008-08-26 , 617.000, 2 day avg , 1431.5, 2 day avg , 4018.5, 2 day avg , 239.000, 2 day avg , na, , 971.000, 2 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 19.6000, 5 day avg , 1437.0, 5 day avg , 998.600, 5 day avg , 3736.6, 5 day avg , 87.0000, 5 day avg , na,
2008-08-26 , 44.5000, 4 day avg , 1596.0, 4 day avg , 1021.0, 4 day avg , 3660.8, 4 day avg , 88.0000, 4 day avg , na,
|