E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Pan-Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Pan-Euro Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) MSCI Pan-Euro Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Pan-Euro Index . Futures . Average Open Interest (prev. day) 
             , MSCI Pan-Euro Index    ,, MSCI Pan-Euro Index    ,
             , MSCI Pan-Euro Index1st ,, MSCI Pan-Euro Index2nd ,
             ,                        ,,                        ,
             , MSCI Pan-Euro Index;   ,, 2nd nearest expn       ,
             , Nearest expiration     ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,    28830.0,   2 day avg ,                    na,  
2008-08-26   ,    28624.4,   5 day avg ,                    na,  
2008-08-26   ,    29428.6,   5 day avg ,                    na,  
2008-08-26   ,    29436.6,   5 day avg ,                    na,  
2008-08-26   ,    30593.8,   5 day avg ,                    na,  
2008-08-26   ,    31153.8,   5 day avg ,                    na,  
2008-08-26   ,    32414.8,   5 day avg ,                    na,  
2008-08-26   ,    36410.0,   5 day avg ,                    na,  
2008-08-26   ,    35410.4,   5 day avg ,                    na,  
2008-08-26   ,    36106.4,   5 day avg ,                    na,  
2008-08-26   ,    19655.6,   5 day avg ,    21897.8,   5 day avg 
2008-08-26   ,    35101.8,   5 day avg ,     1202.0,   5 day avg 
2008-08-26   ,    37214.8,   5 day avg ,                    na,  
2008-08-26   ,    35600.2,   5 day avg ,                    na,  
2008-08-26   ,    32183.6,   5 day avg ,                    na,  
2008-08-26   ,    30966.0,   5 day avg ,                    na,  
2008-08-26   ,    30307.0,   5 day avg ,                    na,  
2008-08-26   ,    28227.4,   5 day avg ,                    na,  
2008-08-26   ,    26311.8,   5 day avg ,                    na,  
2008-08-26   ,    24708.6,   5 day avg ,                    na,  
2008-08-26   ,    24951.4,   5 day avg ,                    na,  
2008-08-26   ,    23936.6,   5 day avg ,                    na,  
2008-08-26   ,    24208.5,   4 day avg ,                    na,  
2008-08-26   ,    18755.5,   4 day avg ,    12475.3,   4 day avg 
2008-08-26   ,    26263.6,   5 day avg ,     1029.8,   5 day avg 
2008-08-26   ,    26633.4,   5 day avg ,                    na,  
2008-08-26   ,    26909.8,   5 day avg ,                    na,  
2008-08-26   ,    28223.8,   5 day avg ,                    na,  
2008-08-26   ,    27851.2,   5 day avg ,                    na,  
2008-08-26   ,    26662.0,   5 day avg ,                    na,  
2008-08-26   ,    27606.2,   5 day avg ,                    na,  
2008-08-26   ,    29833.0,   5 day avg ,                    na,  
2008-08-26   ,    30764.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,    33233.3,   4 day avg ,                    na,  
2008-08-26   ,    32489.4,   5 day avg ,                    na,  
2008-08-26   ,    33195.2,   5 day avg ,                    na,  
2008-08-26   ,    31427.4,   5 day avg ,    19513.8,   5 day avg 
2008-08-26   ,    34743.0,   5 day avg ,    455.800,   5 day avg 
2008-08-26   ,    36421.8,   5 day avg ,                    na,  
2008-08-26   ,    37059.4,   5 day avg ,                    na,  
2008-08-26   ,    37117.8,   5 day avg ,                    na,  
2008-08-26   ,    37746.6,   5 day avg ,                    na,  
2008-08-26   ,    37699.0,   5 day avg ,                    na,  
2008-08-26   ,    36845.4,   5 day avg ,                    na,  
2008-08-26   ,    36701.2,   5 day avg ,                    na,  
2008-08-26   ,    36872.8,   5 day avg ,                    na,  
2008-08-26   ,    37457.3,   4 day avg ,                    na,  
2008-08-26   ,    36242.0,   3 day avg ,                    na,  
2008-08-26   ,    34936.6,   5 day avg ,                    na,  
2008-08-26   ,    19811.8,   5 day avg ,    20686.6,   5 day avg 
2008-08-26   ,    31939.0,   5 day avg ,    103.600,   5 day avg 
2008-08-26   ,    33112.8,   5 day avg ,                    na,  
2008-08-26   ,    33511.2,   5 day avg ,                    na,  
2008-08-26   ,    32650.6,   5 day avg ,                    na,  
2008-08-26   ,    34166.2,   5 day avg ,                    na,  
2008-08-26   ,    36698.2,   5 day avg ,                    na,  
2008-08-26   ,    35879.2,   5 day avg ,                    na,  
2008-08-26   ,    34918.4,   5 day avg ,                    na,  
2008-08-26   ,    33499.0,   5 day avg ,                    na,  
2008-08-26   ,    33811.6,   5 day avg ,                    na,  
2008-08-26   ,    34181.6,   5 day avg ,                    na,  
2008-08-26   ,    31459.2,   5 day avg ,                    na,  
2008-08-26   ,    13578.6,   5 day avg ,    24163.6,   5 day avg 
2008-08-26   ,    28279.0,   5 day avg ,     7137.0,   5 day avg 
2008-08-26   ,    32645.2,   5 day avg ,                    na,  
2008-08-26   ,    32182.6,   5 day avg ,                    na,  
2008-08-26   ,    30949.2,   5 day avg ,                    na,  
2008-08-26   ,    33524.4,   5 day avg ,                    na,  
2008-08-26   ,    33797.2,   5 day avg ,                    na,  
2008-08-26   ,    30860.0,   5 day avg ,                    na,  
2008-08-26   ,    30023.8,   5 day avg ,                    na,  
2008-08-26   ,    31077.2,   5 day avg ,                    na,  
2008-08-26   ,    29855.8,   5 day avg ,                    na,  
2008-08-26   ,    29609.4,   5 day avg ,                    na,  
2008-08-26   ,    29858.2,   5 day avg ,                    na,  
2008-08-26   ,    13083.8,   5 day avg ,    25371.0,   5 day avg 
2008-08-26   ,    32332.2,   5 day avg ,     3302.0,   5 day avg 
2008-08-26   ,    35424.4,   5 day avg ,                    na,  
2008-08-26   ,    33249.8,   5 day avg ,                    na,  
2008-08-26   ,    32518.8,   5 day avg ,                    na,  
2008-08-26   ,    33140.4,   5 day avg ,                    na,  
2008-08-26   ,    32671.8,   4 day avg ,                    na,  
2008-08-26   ,    32187.2,   5 day avg ,                    na,  
2008-08-26   ,    30317.8,   4 day avg ,                    na,  
2008-08-26   ,    28745.0,   4 day avg ,                    na,  
2008-08-26   ,    32126.8,   5 day avg ,                    na,  
2008-08-26   ,    33526.6,   5 day avg ,                    na,  
2008-08-26   ,    32763.2,   5 day avg ,                    na,  
2008-08-26   ,    11349.4,   5 day avg ,    25540.6,   5 day avg 
2008-08-26   ,    29684.8,   5 day avg ,     2655.8,   5 day avg 
2008-08-26   ,    29139.8,   5 day avg ,                    na,  
2008-08-26   ,    29953.2,   5 day avg ,                    na,  
2008-08-26   ,    30306.6,   5 day avg ,                    na,  
2008-08-26   ,    29428.2,   5 day avg ,                    na,  
2008-08-26   ,    25367.0,   5 day avg ,                    na,  
2008-08-26   ,    24602.0,   5 day avg ,                    na,  
2008-08-26   ,    26169.6,   5 day avg ,                    na,  
2008-08-26   ,    23410.6,   5 day avg ,                    na,  
2008-08-26   ,    23741.2,   5 day avg ,                    na,  
2008-08-26   ,    23531.3,   4 day avg ,                    na,  
2008-08-26   ,    21238.0,   5 day avg ,                    na,  
2008-08-26   ,     9288.0,   5 day avg ,    14862.4,   5 day avg 
2008-08-26   ,    22729.0,   5 day avg ,     2244.2,   5 day avg 
2008-08-26   ,    25181.4,   5 day avg ,                    na,  
2008-08-26   ,    25050.0,   5 day avg ,                    na,  
2008-08-26   ,    25096.0,   5 day avg ,                    na,  
2008-08-26   ,    27015.8,   5 day avg ,                    na,  
2008-08-26   ,    25894.4,   5 day avg ,                    na,  
2008-08-26   ,    26187.2,   5 day avg ,                    na,  
2008-08-26   ,    25632.4,   5 day avg ,                    na,  
2008-08-26   ,    25060.0,   5 day avg ,                    na,  
2008-08-26   ,    24513.6,   5 day avg ,                    na,  
2008-08-26   ,    29721.6,   5 day avg ,                    na,  
2008-08-26   ,    22874.2,   5 day avg ,                    na,  
2008-08-26   ,    10383.2,   5 day avg ,    14321.6,   5 day avg 
2008-08-26   ,    21994.8,   5 day avg ,     1274.8,   5 day avg 
2008-08-26   ,    23433.8,   5 day avg ,                    na,  
2008-08-26   ,    23564.4,   5 day avg ,                    na,  
2008-08-26   ,    23956.8,   5 day avg ,                    na,  
2008-08-26   ,    24768.0,   5 day avg ,                    na,  
2008-08-26   ,    24540.6,   5 day avg ,                    na,  
2008-08-26   ,    25021.8,   5 day avg ,                    na,  
2008-08-26   ,    25423.2,   5 day avg ,                    na,  
2008-08-26   ,    26226.8,   5 day avg ,                    na,  
2008-08-26   ,    26460.4,   5 day avg ,                    na,  
2008-08-26   ,    25982.0,   5 day avg ,                    na,  
2008-08-26   ,    25493.8,   5 day avg ,                    na,  
2008-08-26   ,    10144.0,   5 day avg ,    19039.2,   5 day avg 
2008-08-26   ,    25108.8,   5 day avg ,     2687.8,   5 day avg 
2008-08-26   ,    28711.6,   5 day avg ,                    na,  
2008-08-26   ,    29458.4,   5 day avg ,                    na,  
2008-08-26   ,    30096.6,   5 day avg ,                    na,  
2008-08-26   ,    31008.2,   5 day avg ,                    na,  
2008-08-26   ,    33125.4,   5 day avg ,                    na,  
2008-08-26   ,    35573.8,   5 day avg ,                    na,  
2008-08-26   ,    35071.8,   5 day avg ,                    na,  
2008-08-26   ,    33770.0,   4 day avg ,                    na,  
2008-08-26   ,    32666.6,   5 day avg ,                    na,  
2008-08-26   ,    28040.8,   5 day avg ,                    na,  
2008-08-26   ,    27442.0,   4 day avg ,                    na,  
2008-08-26   ,    21074.8,   5 day avg ,    11767.2,   5 day avg 
2008-08-26   ,    30781.4,   5 day avg ,    343.800,   5 day avg 
2008-08-26   ,    32540.4,   5 day avg ,    15.6000,   5 day avg 
2008-08-26   ,    34062.8,   5 day avg ,                    na,  
2008-08-26   ,    36091.2,   5 day avg ,                    na,  
2008-08-26   ,    35935.6,   5 day avg ,                    na,  
2008-08-26   ,    35285.4,   5 day avg ,                    na,  
2008-08-26   ,    36754.2,   5 day avg ,                    na,  
2008-08-26   ,    34368.2,   5 day avg ,                    na,  
2008-08-26   ,    37728.6,   5 day avg ,                    na,  
2008-08-26   ,    34633.6,   5 day avg ,                    na,  
2008-08-26   ,    31831.4,   5 day avg ,                    na,  
2008-08-26   ,    30477.0,   5 day avg ,                    na,  
2008-08-26   ,    11539.4,   5 day avg ,    19733.2,   5 day avg 
2008-08-26   ,    28849.8,   5 day avg ,     1208.6,   5 day avg 
2008-08-26   ,    29676.0,   5 day avg ,                    na,  
2008-08-26   ,    30521.2,   5 day avg ,                    na,  
2008-08-26   ,    31131.0,   5 day avg ,                    na,  
2008-08-26   ,    27286.8,   5 day avg ,                    na,  
2008-08-26   ,    25751.4,   5 day avg ,                    na,  
2008-08-26   ,    24881.8,   5 day avg ,                    na,  
2008-08-26   ,    24124.6,   5 day avg ,                    na,  
2008-08-26   ,    24625.0,   5 day avg ,                    na,  
2008-08-26   ,    23125.0,   5 day avg ,                    na,  
2008-08-26   ,    23133.6,   5 day avg ,                    na,  
2008-08-26   ,    22164.0,   5 day avg ,                    na,  
2008-08-26   ,    13476.8,   5 day avg ,    13569.4,   5 day avg 
2008-08-26   ,    18591.8,   5 day avg ,    916.000,   5 day avg 
2008-08-26   ,    16483.6,   5 day avg ,                    na,  
2008-08-26   ,    17935.4,   5 day avg ,                    na,  
2008-08-26   ,    17818.8,   5 day avg ,                    na,  
2008-08-26   ,    15277.0,   5 day avg ,                    na,  
2008-08-26   ,    15124.6,   5 day avg ,                    na,  
2008-08-26   ,    14741.0,   5 day avg ,                    na,  
2008-08-26   ,    15441.2,   5 day avg ,                    na,  
2008-08-26   ,    16589.8,   5 day avg ,                    na,  
2008-08-26   ,    17300.0,   5 day avg ,                    na,  
2008-08-26   ,    16668.6,   5 day avg ,                    na,  
2008-08-26   ,    14597.0,   5 day avg ,                    na,  
2008-08-26   ,    16030.2,   5 day avg ,     9111.8,   5 day avg 
2008-08-26   ,    26619.2,   5 day avg ,     1804.4,   5 day avg 
2008-08-26   ,    28414.8,   5 day avg ,                    na,  
2008-08-26   ,    29480.0,   5 day avg ,                    na,  
2008-08-26   ,    29296.8,   5 day avg ,                    na,  
2008-08-26   ,    28053.2,   5 day avg ,                    na,  
2008-08-26   ,    26472.4,   5 day avg ,                    na,  
2008-08-26   ,    25191.2,   5 day avg ,                    na,  
2008-08-26   ,    26773.0,   5 day avg ,                    na,  
2008-08-26   ,    27799.0,   3 day avg ,                    na,  
2008-08-26   ,    29502.0,   4 day avg ,                    na,  
2008-08-26   ,    27570.4,   5 day avg ,                    na,  
2008-08-26   ,    26492.4,   5 day avg ,                    na,  
2008-08-26   ,    17691.6,   5 day avg ,    12728.6,   5 day avg 
2008-08-26   ,    26341.6,   5 day avg ,    375.200,   5 day avg 
2008-08-26   ,    27100.0,   5 day avg ,                    na,  
2008-08-26   ,    27229.0,   5 day avg ,                    na,  
2008-08-26   ,    27062.6,   5 day avg ,                    na,  
2008-08-26   ,    26634.6,   5 day avg ,                    na,  
2008-08-26   ,    28619.8,   5 day avg ,                    na,  
2008-08-26   ,    29876.4,   5 day avg ,                    na,  
2008-08-26   ,    28370.0,   5 day avg ,                    na,  
2008-08-26   ,    26872.4,   5 day avg ,                    na,  
2008-08-26   ,    23952.0,   5 day avg ,                    na,  
2008-08-26   ,    21965.3,   4 day avg ,                    na,  
2008-08-26   ,    20914.0,   1 day avg ,                    na,  
2008-08-26   ,    12856.2,   5 day avg ,    12498.8,   5 day avg 
2008-08-26   ,    21955.8,   5 day avg ,     5.2000,   5 day avg 
2008-08-26   ,    22208.0,   5 day avg ,                    na,  
2008-08-26   ,    22061.0,   5 day avg ,                    na,  
2008-08-26   ,    22218.8,   5 day avg ,                    na,  
2008-08-26   ,    21976.2,   5 day avg ,                    na,  
2008-08-26   ,    22632.8,   5 day avg ,                    na,  
2008-08-26   ,    27945.0,   5 day avg ,                    na,  
2008-08-26   ,    25686.4,   5 day avg ,                    na,  
2008-08-26   ,    25170.2,   5 day avg ,                    na,  
2008-08-26   ,    26583.2,   5 day avg ,                    na,  
2008-08-26   ,    27939.0,   5 day avg ,                    na,  
2008-08-26   ,    28391.4,   5 day avg ,                    na,  
2008-08-26   ,    15046.8,   5 day avg ,    15843.6,   5 day avg 
2008-08-26   ,    29558.4,   5 day avg ,    417.600,   5 day avg 
2008-08-26   ,    29785.0,   1 day avg ,                    na,  
2008-08-26   ,    28902.5,   2 day avg ,                    na,  
2008-08-26   ,    28693.6,   5 day avg ,                    na,  
2008-08-26   ,    28475.6,   5 day avg ,                    na,  
2008-08-26   ,    28427.0,   4 day avg ,                    na,  
2008-08-26   ,    27941.2,   5 day avg ,                    na,  
2008-08-26   ,    28148.0,   5 day avg ,                    na,  
2008-08-26   ,    28020.4,   5 day avg ,                    na,  
2008-08-26   ,    27479.0,   5 day avg ,                    na,  
2008-08-26   ,    27390.2,   5 day avg ,                    na,  
2008-08-26   ,    27289.8,   5 day avg ,                    na,  
2008-08-26   ,    17103.8,   5 day avg ,    15528.4,   5 day avg 
2008-08-26   ,    29509.8,   5 day avg ,    79.6000,   5 day avg 
2008-08-26   ,    30218.8,   5 day avg ,                    na,  
2008-08-26   ,    30830.8,   5 day avg ,                    na,  
2008-08-26   ,    30913.2,   5 day avg ,                    na,  
2008-08-26   ,    30364.8,   5 day avg ,                    na,  
2008-08-26   ,    30144.8,   5 day avg ,                    na,  
2008-08-26   ,    30533.2,   5 day avg ,                    na,  
2008-08-26   ,    29675.8,   4 day avg ,                    na,  
2008-08-26   ,    30951.5,   2 day avg ,                    na,  
2008-08-26   ,    28160.2,   5 day avg ,                    na,  
2008-08-26   ,    27078.2,   5 day avg ,                    na,  
2008-08-26   ,    32894.2,   5 day avg ,                    na,  
2008-08-26   ,    19828.4,   5 day avg ,    17454.8,   5 day avg 
2008-08-26   ,    33866.4,   5 day avg ,    609.400,   5 day avg 
2008-08-26   ,    33593.0,   5 day avg ,                    na,  
2008-08-26   ,    33452.0,   5 day avg ,                    na,  
2008-08-26   ,    33262.2,   5 day avg ,                    na,  
2008-08-26   ,    32954.8,   5 day avg ,                    na,  
2008-08-26   ,    32886.8,   5 day avg ,                    na,  
2008-08-26   ,    33749.0,   5 day avg ,                    na,  
2008-08-26   ,    32238.0,   5 day avg ,                    na,  
2008-08-26   ,    31735.6,   5 day avg ,                    na,  
2008-08-26   ,    31006.6,   5 day avg ,                    na,  
2008-08-26   ,    29324.3,   4 day avg ,                    na,  
2008-08-26   ,    29260.3,   3 day avg ,                    na,  
2008-08-26   ,    24014.6,   5 day avg ,    15694.8,   5 day avg 
2008-08-26   ,    38007.6,   5 day avg ,    158.600,   5 day avg 
2008-08-26   ,    37500.2,   5 day avg ,    17.4000,   5 day avg 
2008-08-26   ,    38807.0,   5 day avg ,                    na,  
2008-08-26   ,    38897.2,   5 day avg ,                    na,  
2008-08-26   ,    38997.0,   5 day avg ,                    na,  
2008-08-26   ,    38659.4,   5 day avg ,                    na,  
2008-08-26   ,    39584.0,   5 day avg ,                    na,  
2008-08-26   ,    39816.6,   5 day avg ,                    na,  
2008-08-26   ,    37865.6,   5 day avg ,                    na,  
2008-08-26   ,    36023.0,   5 day avg ,                    na,  
2008-08-26   ,    35724.3,   3 day avg ,                    na,