E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Eurotop 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Eurotop 100 Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) FTSE Eurotop 100 Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE Eurotop 100 Index . Futures . Average Open Interest (prev. day) 
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             ,                        ,,                        ,
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             , 1st                    ,, 2nd                    ,
             , FTSE Eurotop 100 Index ,, 2nd nearest expn       ,
             , ; Nearest expiration   ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,     1011.0,   2 day avg ,                    na,  
2008-08-26   ,     1011.0,   5 day avg ,                    na,  
2008-08-26   ,     1011.0,   5 day avg ,                    na,  
2008-08-26   ,     1011.0,   5 day avg ,                    na,  
2008-08-26   ,     1011.0,   5 day avg ,                    na,  
2008-08-26   ,     1011.8,   5 day avg ,                    na,  
2008-08-26   ,     1011.6,   5 day avg ,                    na,  
2008-08-26   ,     1011.0,   5 day avg ,                    na,  
2008-08-26   ,     1011.0,   5 day avg ,                    na,  
2008-08-26   ,     1011.8,   5 day avg ,                    na,  
2008-08-26   ,     1131.8,   5 day avg ,    498.800,   5 day avg 
2008-08-26   ,     1229.0,   5 day avg ,                    na,  
2008-08-26   ,     1271.0,   5 day avg ,                    na,  
2008-08-26   ,     1299.0,   5 day avg ,                    na,  
2008-08-26   ,     1299.0,   5 day avg ,                    na,  
2008-08-26   ,     1298.0,   5 day avg ,                    na,  
2008-08-26   ,     1298.0,   5 day avg ,                    na,  
2008-08-26   ,     1297.4,   5 day avg ,                    na,  
2008-08-26   ,     1296.0,   5 day avg ,                    na,  
2008-08-26   ,     1484.0,   5 day avg ,                    na,  
2008-08-26   ,     1542.2,   5 day avg ,                    na,  
2008-08-26   ,     1543.0,   5 day avg ,                    na,  
2008-08-26   ,     1543.0,   4 day avg ,                    na,  
2008-08-26   ,     2906.0,   4 day avg ,    276.750,   4 day avg 
2008-08-26   ,     3100.0,   5 day avg ,                    na,  
2008-08-26   ,     3100.0,   5 day avg ,                    na,  
2008-08-26   ,     3101.0,   5 day avg ,                    na,  
2008-08-26   ,     3109.0,   5 day avg ,                    na,  
2008-08-26   ,     3109.0,   5 day avg ,                    na,  
2008-08-26   ,     3108.6,   5 day avg ,                    na,  
2008-08-26   ,     3109.4,   5 day avg ,                    na,  
2008-08-26   ,     3110.8,   5 day avg ,                    na,  
2008-08-26   ,     3110.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,     3142.0,   4 day avg ,                    na,  
2008-08-26   ,     3132.0,   5 day avg ,                    na,  
2008-08-26   ,     2983.2,   5 day avg ,                    na,  
2008-08-26   ,     2527.8,   5 day avg ,     1377.4,   5 day avg 
2008-08-26   ,     3096.0,   5 day avg ,                    na,  
2008-08-26   ,     3104.8,   5 day avg ,                    na,  
2008-08-26   ,     3112.0,   5 day avg ,                    na,  
2008-08-26   ,     3154.0,   5 day avg ,                    na,  
2008-08-26   ,     3190.2,   5 day avg ,                    na,  
2008-08-26   ,     3206.6,   5 day avg ,                    na,  
2008-08-26   ,     3206.0,   5 day avg ,                    na,  
2008-08-26   ,     3144.2,   5 day avg ,                    na,  
2008-08-26   ,     2749.0,   5 day avg ,                    na,  
2008-08-26   ,     2698.5,   4 day avg ,                    na,  
2008-08-26   ,     2791.7,   3 day avg ,                    na,  
2008-08-26   ,     2685.0,   5 day avg ,                    na,  
2008-08-26   ,     1669.2,   5 day avg ,     1414.0,   5 day avg 
2008-08-26   ,     2969.2,   5 day avg ,                    na,  
2008-08-26   ,     2965.0,   5 day avg ,                    na,  
2008-08-26   ,     2969.6,   5 day avg ,                    na,  
2008-08-26   ,     2970.0,   5 day avg ,                    na,  
2008-08-26   ,     2968.8,   5 day avg ,                    na,  
2008-08-26   ,     2987.4,   5 day avg ,                    na,  
2008-08-26   ,     2998.8,   5 day avg ,                    na,  
2008-08-26   ,     2998.0,   5 day avg ,                    na,  
2008-08-26   ,     3018.6,   5 day avg ,                    na,  
2008-08-26   ,     3072.4,   5 day avg ,                    na,  
2008-08-26   ,     3115.8,   5 day avg ,                    na,  
2008-08-26   ,     3141.2,   5 day avg ,                    na,  
2008-08-26   ,     3012.0,   5 day avg ,     1746.2,   5 day avg 
2008-08-26   ,     3184.8,   5 day avg ,                    na,  
2008-08-26   ,     3169.8,   5 day avg ,                    na,  
2008-08-26   ,     3171.8,   5 day avg ,                    na,  
2008-08-26   ,     3256.2,   5 day avg ,                    na,  
2008-08-26   ,     3334.6,   5 day avg ,                    na,  
2008-08-26   ,     3369.6,   5 day avg ,                    na,  
2008-08-26   ,     3475.2,   5 day avg ,                    na,  
2008-08-26   ,     3546.4,   5 day avg ,                    na,  
2008-08-26   ,     3479.0,   5 day avg ,                    na,  
2008-08-26   ,     3488.6,   5 day avg ,                    na,  
2008-08-26   ,     3541.0,   5 day avg ,                    na,  
2008-08-26   ,     3553.0,   5 day avg ,                    na,  
2008-08-26   ,     2722.6,   5 day avg ,     1867.8,   5 day avg 
2008-08-26   ,     3828.2,   5 day avg ,                    na,  
2008-08-26   ,     3798.0,   5 day avg ,                    na,  
2008-08-26   ,     3816.2,   5 day avg ,                    na,  
2008-08-26   ,     3760.0,   5 day avg ,                    na,  
2008-08-26   ,     3701.4,   5 day avg ,                    na,  
2008-08-26   ,     3718.0,   4 day avg ,                    na,  
2008-08-26   ,     3715.4,   5 day avg ,                    na,  
2008-08-26   ,     3738.8,   4 day avg ,                    na,  
2008-08-26   ,     3751.3,   4 day avg ,                    na,  
2008-08-26   ,     3736.6,   5 day avg ,                    na,  
2008-08-26   ,     3740.0,   5 day avg ,                    na,  
2008-08-26   ,     3746.0,   5 day avg ,                    na,  
2008-08-26   ,     2268.2,   5 day avg ,     1835.4,   5 day avg 
2008-08-26   ,     2944.4,   5 day avg ,                    na,  
2008-08-26   ,     3030.2,   5 day avg ,                    na,  
2008-08-26   ,     3011.8,   5 day avg ,                    na,  
2008-08-26   ,     3094.6,   5 day avg ,                    na,  
2008-08-26   ,     3192.2,   5 day avg ,                    na,  
2008-08-26   ,     3181.0,   5 day avg ,                    na,  
2008-08-26   ,     3179.0,   5 day avg ,                    na,  
2008-08-26   ,     3169.2,   5 day avg ,                    na,  
2008-08-26   ,     3184.8,   5 day avg ,                    na,  
2008-08-26   ,     3205.0,   5 day avg ,                    na,  
2008-08-26   ,     3157.5,   4 day avg ,                    na,  
2008-08-26   ,     3163.0,   5 day avg ,                    na,  
2008-08-26   ,     7616.2,   5 day avg ,     1382.0,   5 day avg 
2008-08-26   ,     8500.8,   5 day avg ,    10.6000,   5 day avg 
2008-08-26   ,     8387.8,   5 day avg ,                    na,  
2008-08-26   ,     8356.4,   5 day avg ,                    na,  
2008-08-26   ,     8364.6,   5 day avg ,                    na,  
2008-08-26   ,     8343.0,   5 day avg ,                    na,  
2008-08-26   ,     8419.2,   5 day avg ,                    na,  
2008-08-26   ,     8419.2,   5 day avg ,                    na,  
2008-08-26   ,     8428.2,   5 day avg ,                    na,  
2008-08-26   ,     8402.0,   5 day avg ,                    na,  
2008-08-26   ,     8361.0,   5 day avg ,                    na,  
2008-08-26   ,     8414.4,   5 day avg ,                    na,  
2008-08-26   ,     8374.4,   5 day avg ,                    na,  
2008-08-26   ,     5145.6,   5 day avg ,     4448.4,   5 day avg 
2008-08-26   ,     8475.6,   5 day avg ,                    na,  
2008-08-26   ,     8468.6,   5 day avg ,                    na,  
2008-08-26   ,     8210.0,   5 day avg ,                    na,  
2008-08-26   ,     8140.4,   5 day avg ,     1628.4,   5 day avg 
2008-08-26   ,     8154.8,   5 day avg ,                    na,  
2008-08-26   ,     8157.0,   5 day avg ,                    na,  
2008-08-26   ,     8147.0,   5 day avg ,                    na,  
2008-08-26   ,     8145.2,   5 day avg ,                    na,  
2008-08-26   ,     8142.0,   5 day avg ,                    na,  
2008-08-26   ,     8091.6,   5 day avg ,                    na,  
2008-08-26   ,     8036.4,   5 day avg ,                    na,  
2008-08-26   ,     8155.6,   5 day avg ,                    na,  
2008-08-26   ,     3557.8,   5 day avg ,     6351.8,   5 day avg 
2008-08-26   ,     8205.2,   5 day avg ,     1064.2,   5 day avg 
2008-08-26   ,     8846.0,   5 day avg ,                    na,  
2008-08-26   ,     8099.0,   5 day avg ,                    na,  
2008-08-26   ,     7351.4,   5 day avg ,                    na,  
2008-08-26   ,     7397.0,   5 day avg ,                    na,  
2008-08-26   ,     7519.2,   5 day avg ,                    na,  
2008-08-26   ,     7439.0,   5 day avg ,                    na,  
2008-08-26   ,     7420.4,   5 day avg ,                    na,  
2008-08-26   ,     7333.5,   4 day avg ,                    na,  
2008-08-26   ,     7911.8,   5 day avg ,                    na,  
2008-08-26   ,     8192.0,   5 day avg ,                    na,  
2008-08-26   ,     8026.0,   4 day avg ,                    na,  
2008-08-26   ,     6109.4,   5 day avg ,     5384.2,   5 day avg 
2008-08-26   ,     8078.4,   5 day avg ,    238.000,   5 day avg 
2008-08-26   ,     8133.0,   5 day avg ,                    na,  
2008-08-26   ,     8184.0,   5 day avg ,                    na,  
2008-08-26   ,     8093.4,   5 day avg ,                    na,  
2008-08-26   ,     8085.0,   5 day avg ,                    na,  
2008-08-26   ,     8000.8,   5 day avg ,                    na,  
2008-08-26   ,     7851.6,   5 day avg ,                    na,  
2008-08-26   ,     7780.6,   5 day avg ,                    na,  
2008-08-26   ,     7685.8,   5 day avg ,                    na,  
2008-08-26   ,     7373.0,   5 day avg ,                    na,  
2008-08-26   ,     7284.8,   5 day avg ,                    na,  
2008-08-26   ,     7240.0,   5 day avg ,                    na,  
2008-08-26   ,     4564.4,   5 day avg ,     4446.0,   5 day avg 
2008-08-26   ,     7307.2,   5 day avg ,    819.800,   5 day avg 
2008-08-26   ,     7806.2,   5 day avg ,                    na,  
2008-08-26   ,     7805.2,   5 day avg ,                    na,  
2008-08-26   ,     7690.2,   5 day avg ,                    na,  
2008-08-26   ,     7549.0,   5 day avg ,                    na,  
2008-08-26   ,     7666.8,   5 day avg ,                    na,  
2008-08-26   ,     7749.6,   5 day avg ,                    na,  
2008-08-26   ,     7807.8,   5 day avg ,                    na,  
2008-08-26   ,     7844.0,   5 day avg ,                    na,  
2008-08-26   ,     7799.8,   5 day avg ,                    na,  
2008-08-26   ,     7749.8,   5 day avg ,                    na,  
2008-08-26   ,     7762.0,   5 day avg ,                    na,  
2008-08-26   ,     4071.6,   5 day avg ,     5482.2,   5 day avg 
2008-08-26   ,     7762.0,   5 day avg ,    408.600,   5 day avg 
2008-08-26   ,     8117.2,   5 day avg ,                    na,  
2008-08-26   ,     8103.4,   5 day avg ,                    na,  
2008-08-26   ,     8046.6,   5 day avg ,                    na,  
2008-08-26   ,     8069.0,   5 day avg ,                    na,  
2008-08-26   ,     8102.8,   5 day avg ,                    na,  
2008-08-26   ,     8115.6,   5 day avg ,                    na,  
2008-08-26   ,     8038.8,   5 day avg ,                    na,  
2008-08-26   ,     8020.6,   5 day avg ,                    na,  
2008-08-26   ,     7986.4,   5 day avg ,                    na,  
2008-08-26   ,     7902.6,   5 day avg ,                    na,  
2008-08-26   ,     7711.6,   5 day avg ,                    na,  
2008-08-26   ,     4348.6,   5 day avg ,     5564.2,   5 day avg 
2008-08-26   ,     8093.6,   5 day avg ,    496.000,   5 day avg 
2008-08-26   ,     8413.8,   5 day avg ,                    na,  
2008-08-26   ,     8372.8,   5 day avg ,                    na,  
2008-08-26   ,     7830.0,   5 day avg ,                    na,  
2008-08-26   ,     7699.4,   5 day avg ,                    na,  
2008-08-26   ,     7675.8,   5 day avg ,                    na,  
2008-08-26   ,     7733.6,   5 day avg ,                    na,  
2008-08-26   ,     7780.4,   5 day avg ,                    na,  
2008-08-26   ,     7837.7,   3 day avg ,                    na,  
2008-08-26   ,     7868.8,   4 day avg ,                    na,  
2008-08-26   ,     7931.2,   5 day avg ,                    na,  
2008-08-26   ,     6632.8,   5 day avg ,                    na,  
2008-08-26   ,    10352.4,   5 day avg ,     4746.0,   5 day avg 
2008-08-26   ,    12427.0,   5 day avg ,    82.0000,   5 day avg 
2008-08-26   ,    12239.8,   5 day avg ,                    na,  
2008-08-26   ,    12240.6,   5 day avg ,                    na,  
2008-08-26   ,    11843.2,   5 day avg ,                    na,  
2008-08-26   ,    11614.0,   5 day avg ,                    na,  
2008-08-26   ,    11706.0,   5 day avg ,                    na,  
2008-08-26   ,    11729.4,   5 day avg ,                    na,  
2008-08-26   ,    11640.2,   5 day avg ,                    na,  
2008-08-26   ,    11591.8,   5 day avg ,                    na,  
2008-08-26   ,    11579.4,   5 day avg ,                    na,  
2008-08-26   ,    11396.8,   4 day avg ,                    na,  
2008-08-26   ,    11329.0,   1 day avg ,                    na,  
2008-08-26   ,     6599.8,   5 day avg ,     9368.6,   5 day avg 
2008-08-26   ,     6495.8,   5 day avg ,     1278.2,   5 day avg 
2008-08-26   ,     7601.0,   5 day avg ,    10.0000,   5 day avg 
2008-08-26   ,     7627.4,   5 day avg ,    10.0000,   5 day avg 
2008-08-26   ,     7660.0,   5 day avg ,     6.0000,   5 day avg 
2008-08-26   ,     7641.0,   5 day avg ,                    na,  
2008-08-26   ,     7666.2,   5 day avg ,                    na,  
2008-08-26   ,     7762.2,   5 day avg ,                    na,  
2008-08-26   ,     7642.0,   5 day avg ,                    na,  
2008-08-26   ,     7506.4,   5 day avg ,                    na,  
2008-08-26   ,     7442.8,   5 day avg ,                    na,  
2008-08-26   ,     7502.0,   5 day avg ,                    na,  
2008-08-26   ,     7343.0,   5 day avg ,                    na,  
2008-08-26   ,     5566.8,   5 day avg ,     5562.0,   5 day avg 
2008-08-26   ,     6297.8,   5 day avg ,     1004.8,   5 day avg 
2008-08-26   ,     7559.0,   1 day avg ,                    na,  
2008-08-26   ,     7915.0,   2 day avg ,                    na,  
2008-08-26   ,     8001.6,   5 day avg ,                    na,  
2008-08-26   ,     8168.8,   5 day avg ,                    na,  
2008-08-26   ,     8186.8,   4 day avg ,                    na,  
2008-08-26   ,     7993.6,   5 day avg ,                    na,  
2008-08-26   ,     7868.6,   5 day avg ,                    na,  
2008-08-26   ,     7638.6,   5 day avg ,                    na,  
2008-08-26   ,     8065.2,   5 day avg ,                    na,  
2008-08-26   ,     8541.2,   5 day avg ,                    na,  
2008-08-26   ,     8188.0,   5 day avg ,                    na,  
2008-08-26   ,     6475.2,   5 day avg ,     5281.6,   5 day avg 
2008-08-26   ,     9861.2,   5 day avg ,    687.200,   5 day avg 
2008-08-26   ,    10952.4,   5 day avg ,    19.0000,   5 day avg 
2008-08-26   ,    10975.0,   5 day avg ,                    na,  
2008-08-26   ,    10344.0,   5 day avg ,                    na,  
2008-08-26   ,     9941.4,   5 day avg ,                    na,  
2008-08-26   ,     9586.4,   5 day avg ,                    na,  
2008-08-26   ,     9438.4,   5 day avg ,                    na,  
2008-08-26   ,     8433.8,   4 day avg ,                    na,  
2008-08-26   ,     7590.5,   2 day avg ,                    na,  
2008-08-26   ,     7109.6,   5 day avg ,                    na,  
2008-08-26   ,     7083.4,   5 day avg ,                    na,  
2008-08-26   ,     6984.0,   5 day avg ,                    na,  
2008-08-26   ,     6249.8,   5 day avg ,     4100.6,   5 day avg 
2008-08-26   ,     8250.8,   5 day avg ,    201.800,   5 day avg 
2008-08-26   ,     7801.8,   5 day avg ,    177.000,   5 day avg 
2008-08-26   ,     7570.8,   5 day avg ,    176.000,   5 day avg 
2008-08-26   ,     6396.4,   5 day avg ,    176.000,   5 day avg 
2008-08-26   ,     6263.0,   5 day avg ,    176.000,   5 day avg 
2008-08-26   ,     6659.4,   5 day avg ,    95.6000,   5 day avg 
2008-08-26   ,     6725.2,   5 day avg ,                    na,  
2008-08-26   ,     6902.6,   5 day avg ,                    na,  
2008-08-26   ,     7026.6,   5 day avg ,                    na,  
2008-08-26   ,     6845.0,   5 day avg ,                    na,  
2008-08-26   ,     6687.0,   4 day avg ,                    na,  
2008-08-26   ,     6687.0,   3 day avg ,                    na,  
2008-08-26   ,     5155.2,   5 day avg ,     5251.6,   5 day avg 
2008-08-26   ,     7176.2,   5 day avg ,     1226.4,   5 day avg 
2008-08-26   ,     7643.8,   5 day avg ,    106.600,   5 day avg 
2008-08-26   ,     7772.4,   5 day avg ,                    na,  
2008-08-26   ,     7732.4,   5 day avg ,                    na,  
2008-08-26   ,     7661.2,   5 day avg ,                    na,  
2008-08-26   ,     7666.0,   5 day avg ,                    na,  
2008-08-26   ,     7554.8,   5 day avg ,                    na,  
2008-08-26   ,     7573.0,   5 day avg ,                    na,  
2008-08-26   ,     7685.8,   5 day avg ,                    na,  
2008-08-26   ,     7160.4,   5 day avg ,                    na,  
2008-08-26   ,     6988.0,   3 day avg ,                    na,