|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 100 Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 100 Index maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) FTSE 100 Index maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) FTSE 100 Index maturity 3.
3rd maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
FTSE 100 Index . Futures . Average Open Interest (prev. day)
|
|
, FTSE 100 Index ,, FTSE 100 Index ,, FTSE 100 Index ,
, FTSE 100 Index1st ,, FTSE 100 Index2nd ,, FTSE 100 Index3rd ,
, FTSE 100 Index; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 522411, 2 day avg , 14124.0, 2 day avg , 4130.0, 2 day avg
2008-08-26 , 509071, 5 day avg , 13563.4, 5 day avg , 4098.0, 5 day avg
2008-08-26 , 498978, 5 day avg , 12800.4, 5 day avg , 4054.0, 5 day avg
2008-08-26 , 492827, 5 day avg , 9571.0, 5 day avg , 855.800, 5 day avg
2008-08-26 , 486818, 5 day avg , 8751.0, 5 day avg , 54.6000, 5 day avg
2008-08-26 , 479968, 5 day avg , 8700.8, 5 day avg , 45.6000, 5 day avg
2008-08-26 , 461769, 5 day avg , 8593.8, 5 day avg , 44.0000, 5 day avg
2008-08-26 , 452881, 5 day avg , 8385.0, 5 day avg , 38.4000, 5 day avg
2008-08-26 , 466835, 5 day avg , 5130.4, 5 day avg , 37.0000, 5 day avg
2008-08-26 , 463109, 5 day avg , 4511.8, 5 day avg , 37.0000, 5 day avg
2008-08-26 , 262037, 5 day avg , 301461, 5 day avg , 4460.4, 5 day avg
2008-08-26 , 481987, 5 day avg , 23220.6, 5 day avg , 4464.6, 5 day avg
2008-08-26 , 480010, 5 day avg , 14750.0, 5 day avg , 4441.6, 5 day avg
2008-08-26 , 474271, 5 day avg , 14800.2, 5 day avg , 4429.2, 5 day avg
2008-08-26 , 485781, 5 day avg , 14326.0, 5 day avg , 4344.2, 5 day avg
2008-08-26 , 486250, 5 day avg , 13008.4, 5 day avg , 4283.4, 5 day avg
2008-08-26 , 491716, 5 day avg , 8669.4, 5 day avg , 4263.6, 5 day avg
2008-08-26 , 478280, 5 day avg , 6098.2, 5 day avg , 3997.2, 5 day avg
2008-08-26 , 462617, 5 day avg , 5736.0, 5 day avg , 3600.0, 5 day avg
2008-08-26 , 464440, 5 day avg , 5721.8, 5 day avg , 3600.4, 5 day avg
2008-08-26 , 467982, 5 day avg , 5657.0, 5 day avg , 3601.2, 5 day avg
2008-08-26 , 458769, 5 day avg , 5477.4, 5 day avg , 3000.0, 5 day avg
2008-08-26 , 454090, 4 day avg , 5222.3, 4 day avg , 2100.0, 4 day avg
2008-08-26 , 311758, 4 day avg , 322343, 4 day avg , 2209.0, 4 day avg
2008-08-26 , 489094, 5 day avg , 64190.4, 5 day avg , 2195.8, 5 day avg
2008-08-26 , 531107, 5 day avg , 19258.4, 5 day avg , 2194.2, 5 day avg
2008-08-26 , 536012, 5 day avg , 16724.6, 5 day avg , 2076.0, 5 day avg
2008-08-26 , 553998, 5 day avg , 14236.4, 5 day avg , 2045.8, 5 day avg
2008-08-26 , 571359, 5 day avg , 13211.8, 5 day avg , 2042.6, 5 day avg
2008-08-26 , 564182, 5 day avg , 12728.0, 5 day avg , 2042.0, 5 day avg
2008-08-26 , 555437, 5 day avg , 10941.0, 5 day avg , 2057.2, 5 day avg
2008-08-26 , 521631, 5 day avg , 9246.6, 5 day avg , 2029.0, 5 day avg
2008-08-26 , 468957, 5 day avg , 9079.4, 5 day avg , 2010.8, 5 day avg
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , na, , na, , na,
2008-08-26 , 501474, 4 day avg , 6985.8, 4 day avg , 5174.5, 4 day avg
2008-08-26 , 491049, 5 day avg , 6068.2, 5 day avg , 3880.0, 5 day avg
2008-08-26 , 485235, 5 day avg , 4420.0, 5 day avg , 2843.0, 5 day avg
2008-08-26 , 324647, 5 day avg , 296430, 5 day avg , 3934.8, 5 day avg
2008-08-26 , 524211, 5 day avg , 43408.0, 5 day avg , 3194.6, 5 day avg
2008-08-26 , 544381, 5 day avg , 29202.8, 5 day avg , 2363.0, 5 day avg
2008-08-26 , 556211, 5 day avg , 22712.2, 5 day avg , 1783.0, 5 day avg
2008-08-26 , 550453, 5 day avg , 22225.0, 5 day avg , 1776.2, 5 day avg
2008-08-26 , 556930, 5 day avg , 22041.6, 5 day avg , 1763.8, 5 day avg
2008-08-26 , 531247, 5 day avg , 21895.4, 5 day avg , 1227.6, 5 day avg
2008-08-26 , 521417, 5 day avg , 21850.4, 5 day avg , 580.000, 5 day avg
2008-08-26 , 503740, 5 day avg , 21612.6, 5 day avg , 576.200, 5 day avg
2008-08-26 , 498157, 5 day avg , 21257.0, 5 day avg , 543.000, 5 day avg
2008-08-26 , 489228, 4 day avg , 12233.5, 4 day avg , 531.000, 4 day avg
2008-08-26 , 479970, 3 day avg , 9368.0, 3 day avg , 519.000, 3 day avg
2008-08-26 , 473204, 5 day avg , 9369.2, 5 day avg , 519.000, 5 day avg
2008-08-26 , 331133, 5 day avg , 288170, 5 day avg , 9362.0, 5 day avg
2008-08-26 , 519771, 5 day avg , 28159.0, 5 day avg , 8480.8, 5 day avg
2008-08-26 , 514893, 5 day avg , 11394.6, 5 day avg , 6850.2, 5 day avg
2008-08-26 , 514920, 5 day avg , 9414.0, 5 day avg , 4773.4, 5 day avg
2008-08-26 , 520234, 5 day avg , 7959.6, 5 day avg , 2972.0, 5 day avg
2008-08-26 , 524515, 5 day avg , 6963.6, 5 day avg , 2580.0, 5 day avg
2008-08-26 , 513266, 5 day avg , 5560.2, 5 day avg , 2450.2, 5 day avg
2008-08-26 , 513491, 5 day avg , 3769.2, 5 day avg , 2280.2, 5 day avg
2008-08-26 , 510563, 5 day avg , 2837.8, 5 day avg , 1851.0, 5 day avg
2008-08-26 , 506064, 5 day avg , 2712.6, 5 day avg , 1750.2, 5 day avg
2008-08-26 , 502964, 5 day avg , 2663.8, 5 day avg , 1750.0, 5 day avg
2008-08-26 , 483330, 5 day avg , 2479.6, 5 day avg , 1750.0, 5 day avg
2008-08-26 , 482432, 5 day avg , 2403.0, 5 day avg , 1750.0, 5 day avg
2008-08-26 , 243581, 5 day avg , 309125, 5 day avg , 2086.4, 5 day avg
2008-08-26 , 452343, 5 day avg , 57204.6, 5 day avg , 1041.0, 5 day avg
2008-08-26 , 446761, 5 day avg , 35112.6, 5 day avg , 1041.0, 5 day avg
2008-08-26 , 437031, 5 day avg , 35029.4, 5 day avg , 1053.8, 5 day avg
2008-08-26 , 442506, 5 day avg , 35004.6, 5 day avg , 1057.0, 5 day avg
2008-08-26 , 436254, 5 day avg , 35349.2, 5 day avg , 1057.0, 5 day avg
2008-08-26 , 440012, 5 day avg , 35433.8, 5 day avg , 1023.6, 5 day avg
2008-08-26 , 430501, 5 day avg , 35456.8, 5 day avg , 1012.2, 5 day avg
2008-08-26 , 441004, 5 day avg , 37743.0, 5 day avg , 1004.2, 5 day avg
2008-08-26 , 445907, 5 day avg , 38164.4, 5 day avg , 1000.0, 5 day avg
2008-08-26 , 443621, 5 day avg , 38027.6, 5 day avg , 1000.0, 5 day avg
2008-08-26 , 438978, 5 day avg , 38053.6, 5 day avg , 1000.0, 5 day avg
2008-08-26 , 435830, 5 day avg , 37883.2, 5 day avg , 1000.0, 5 day avg
2008-08-26 , 258425, 5 day avg , 276757, 5 day avg , 37005.2, 5 day avg
2008-08-26 , 477721, 5 day avg , 26449.2, 5 day avg , 37013.8, 5 day avg
2008-08-26 , 485568, 5 day avg , 4577.2, 5 day avg , 36046.0, 5 day avg
2008-08-26 , 488087, 5 day avg , 3824.8, 5 day avg , 35174.6, 5 day avg
2008-08-26 , 476116, 5 day avg , 3062.2, 5 day avg , 35303.8, 5 day avg
2008-08-26 , 475814, 5 day avg , 2723.0, 5 day avg , 35593.0, 5 day avg
2008-08-26 , 468894, 4 day avg , 2721.5, 4 day avg , 24967.0, 4 day avg
2008-08-26 , 468946, 5 day avg , 2684.8, 5 day avg , 16926.0, 5 day avg
2008-08-26 , 473150, 4 day avg , 2653.3, 4 day avg , 12519.5, 4 day avg
2008-08-26 , 464542, 4 day avg , 2653.3, 4 day avg , 12492.0, 4 day avg
2008-08-26 , 458383, 5 day avg , 2645.2, 5 day avg , 11136.6, 5 day avg
2008-08-26 , 457667, 5 day avg , 2626.0, 5 day avg , 10418.0, 5 day avg
2008-08-26 , 438174, 5 day avg , 2609.2, 5 day avg , 10331.4, 5 day avg
2008-08-26 , 233424, 5 day avg , 314770, 5 day avg , 2524.0, 5 day avg
2008-08-26 , 432003, 5 day avg , 72491.0, 5 day avg , 2421.6, 5 day avg
2008-08-26 , 473750, 5 day avg , 34652.2, 5 day avg , 2323.4, 5 day avg
2008-08-26 , 480272, 5 day avg , 26650.6, 5 day avg , 2321.2, 5 day avg
2008-08-26 , 477870, 5 day avg , 23817.0, 5 day avg , 2320.2, 5 day avg
2008-08-26 , 477695, 5 day avg , 22940.6, 5 day avg , 2318.2, 5 day avg
2008-08-26 , 468290, 5 day avg , 21701.8, 5 day avg , 2313.4, 5 day avg
2008-08-26 , 441286, 5 day avg , 19764.8, 5 day avg , 2308.0, 5 day avg
2008-08-26 , 419519, 5 day avg , 15936.6, 5 day avg , 1446.2, 5 day avg
2008-08-26 , 420066, 5 day avg , 14799.8, 5 day avg , 752.200, 5 day avg
2008-08-26 , 415856, 5 day avg , 14509.4, 5 day avg , 751.200, 5 day avg
2008-08-26 , 398649, 4 day avg , 14460.8, 4 day avg , 750.750, 4 day avg
2008-08-26 , 395650, 5 day avg , 14447.4, 5 day avg , 750.200, 5 day avg
2008-08-26 , 263865, 5 day avg , 299481, 5 day avg , 13957.2, 5 day avg
2008-08-26 , 431619, 5 day avg , 86499.8, 5 day avg , 13839.2, 5 day avg
2008-08-26 , 467676, 5 day avg , 37303.2, 5 day avg , 13846.0, 5 day avg
2008-08-26 , 464199, 5 day avg , 31800.0, 5 day avg , 13684.8, 5 day avg
2008-08-26 , 453898, 5 day avg , 31586.6, 5 day avg , 13918.4, 5 day avg
2008-08-26 , 463913, 5 day avg , 29475.8, 5 day avg , 14012.8, 5 day avg
2008-08-26 , 458687, 5 day avg , 24525.6, 5 day avg , 14027.8, 5 day avg
2008-08-26 , 436164, 5 day avg , 17013.6, 5 day avg , 13830.0, 5 day avg
2008-08-26 , 426964, 5 day avg , 7313.8, 5 day avg , 13782.6, 5 day avg
2008-08-26 , 429765, 5 day avg , 5401.2, 5 day avg , 13786.8, 5 day avg
2008-08-26 , 435343, 5 day avg , 5365.2, 5 day avg , 13787.0, 5 day avg
2008-08-26 , 434403, 5 day avg , 5340.2, 5 day avg , 13783.6, 5 day avg
2008-08-26 , 426310, 5 day avg , 5317.6, 5 day avg , 13778.8, 5 day avg
2008-08-26 , 221804, 5 day avg , 298681, 5 day avg , 5288.4, 5 day avg
2008-08-26 , 418223, 5 day avg , 63473.0, 5 day avg , 5232.6, 5 day avg
2008-08-26 , 437952, 5 day avg , 29067.0, 5 day avg , 4929.8, 5 day avg
2008-08-26 , 438048, 5 day avg , 26803.4, 5 day avg , 4732.0, 5 day avg
2008-08-26 , 440777, 5 day avg , 26846.4, 5 day avg , 4716.0, 5 day avg
2008-08-26 , 442085, 5 day avg , 26776.8, 5 day avg , 4712.0, 5 day avg
2008-08-26 , 447789, 5 day avg , 26358.2, 5 day avg , 4411.6, 5 day avg
2008-08-26 , 463496, 5 day avg , 26597.2, 5 day avg , 4207.0, 5 day avg
2008-08-26 , 482094, 5 day avg , 26363.2, 5 day avg , 4213.0, 5 day avg
2008-08-26 , 466375, 5 day avg , 26423.8, 5 day avg , 3673.0, 5 day avg
2008-08-26 , 460900, 5 day avg , 26307.2, 5 day avg , 2858.8, 5 day avg
2008-08-26 , 452721, 5 day avg , 26304.6, 5 day avg , 2857.0, 5 day avg
2008-08-26 , 465039, 5 day avg , 26313.8, 5 day avg , 2855.2, 5 day avg
2008-08-26 , 251947, 5 day avg , 339507, 5 day avg , 21716.8, 5 day avg
2008-08-26 , 425275, 5 day avg , 107300, 5 day avg , 16685.2, 5 day avg
2008-08-26 , 469686, 5 day avg , 42963.8, 5 day avg , 14862.2, 5 day avg
2008-08-26 , 465806, 5 day avg , 34259.6, 5 day avg , 14460.6, 5 day avg
2008-08-26 , 468382, 5 day avg , 33051.0, 5 day avg , 13605.2, 5 day avg
2008-08-26 , 459663, 5 day avg , 27508.2, 5 day avg , 13012.0, 5 day avg
2008-08-26 , 474970, 5 day avg , 20411.6, 5 day avg , 13025.8, 5 day avg
2008-08-26 , 494096, 5 day avg , 20012.6, 5 day avg , 12435.8, 5 day avg
2008-08-26 , 497800, 5 day avg , 19602.4, 5 day avg , 12036.0, 5 day avg
2008-08-26 , 488033, 4 day avg , 19550.5, 4 day avg , 12036.0, 4 day avg
2008-08-26 , 489030, 5 day avg , 19517.6, 5 day avg , 10476.0, 5 day avg
2008-08-26 , 487803, 5 day avg , 19708.8, 5 day avg , 9436.0, 5 day avg
2008-08-26 , 471633, 4 day avg , 20007.3, 4 day avg , 8876.0, 4 day avg
2008-08-26 , 227771, 5 day avg , 344341, 5 day avg , 18129.2, 5 day avg
2008-08-26 , 448246, 5 day avg , 100179, 5 day avg , 9902.8, 5 day avg
2008-08-26 , 489364, 5 day avg , 45134.8, 5 day avg , 7164.0, 5 day avg
2008-08-26 , 490946, 5 day avg , 36548.8, 5 day avg , 5783.0, 5 day avg
2008-08-26 , 492707, 5 day avg , 35387.6, 5 day avg , 5782.8, 5 day avg
2008-08-26 , 477203, 5 day avg , 35335.4, 5 day avg , 5782.0, 5 day avg
2008-08-26 , 465024, 5 day avg , 34851.4, 5 day avg , 5782.0, 5 day avg
2008-08-26 , 455041, 5 day avg , 29442.2, 5 day avg , 5706.8, 5 day avg
2008-08-26 , 453388, 5 day avg , 21249.2, 5 day avg , 4832.0, 5 day avg
2008-08-26 , 441530, 5 day avg , 17335.2, 5 day avg , 3555.0, 5 day avg
2008-08-26 , 444580, 5 day avg , 16984.8, 5 day avg , 3555.0, 5 day avg
2008-08-26 , 444342, 5 day avg , 17007.0, 5 day avg , 3555.0, 5 day avg
2008-08-26 , 439426, 5 day avg , 17012.2, 5 day avg , 3550.0, 5 day avg
2008-08-26 , 219396, 5 day avg , 318277, 5 day avg , 15942.4, 5 day avg
2008-08-26 , 412460, 5 day avg , 102950, 5 day avg , 16842.0, 5 day avg
2008-08-26 , 462895, 5 day avg , 37353.4, 5 day avg , 16695.4, 5 day avg
2008-08-26 , 464994, 5 day avg , 22885.2, 5 day avg , 17775.0, 5 day avg
2008-08-26 , 459319, 5 day avg , 20491.0, 5 day avg , 17716.0, 5 day avg
2008-08-26 , 452697, 5 day avg , 18324.4, 5 day avg , 16506.0, 5 day avg
2008-08-26 , 456545, 5 day avg , 20408.8, 5 day avg , 14585.0, 5 day avg
2008-08-26 , 450448, 5 day avg , 15485.2, 5 day avg , 12528.0, 5 day avg
2008-08-26 , 448901, 5 day avg , 13317.8, 5 day avg , 12020.0, 5 day avg
2008-08-26 , 449844, 5 day avg , 13077.2, 5 day avg , 9543.0, 5 day avg
2008-08-26 , 451980, 5 day avg , 13055.8, 5 day avg , 7685.4, 5 day avg
2008-08-26 , 438116, 5 day avg , 10987.2, 5 day avg , 6250.0, 5 day avg
2008-08-26 , 439696, 5 day avg , 10485.2, 5 day avg , 6258.0, 5 day avg
2008-08-26 , 219061, 5 day avg , 317377, 5 day avg , 10485.0, 5 day avg
2008-08-26 , 432625, 5 day avg , 82822.2, 5 day avg , 10485.0, 5 day avg
2008-08-26 , 460561, 5 day avg , 41498.0, 5 day avg , 8985.0, 5 day avg
2008-08-26 , 464865, 5 day avg , 37753.0, 5 day avg , 8184.0, 5 day avg
2008-08-26 , 465829, 5 day avg , 36511.8, 5 day avg , 7504.0, 5 day avg
2008-08-26 , 464020, 5 day avg , 35787.0, 5 day avg , 7184.0, 5 day avg
2008-08-26 , 451110, 5 day avg , 31891.0, 5 day avg , 5404.0, 5 day avg
2008-08-26 , 438915, 5 day avg , 30764.8, 5 day avg , 4329.0, 5 day avg
2008-08-26 , 435053, 5 day avg , 30838.0, 5 day avg , 4059.0, 5 day avg
2008-08-26 , 428660, 5 day avg , 29334.2, 5 day avg , 4076.2, 5 day avg
2008-08-26 , 420024, 5 day avg , 26749.2, 5 day avg , 3910.0, 5 day avg
2008-08-26 , 410567, 5 day avg , 26548.8, 5 day avg , 3350.0, 5 day avg
2008-08-26 , 394986, 5 day avg , 26722.0, 5 day avg , 3350.0, 5 day avg
2008-08-26 , 195423, 5 day avg , 293660, 5 day avg , 26042.0, 5 day avg
2008-08-26 , 362897, 5 day avg , 101127, 5 day avg , 23222.0, 5 day avg
2008-08-26 , 404172, 5 day avg , 38386.8, 5 day avg , 21622.0, 5 day avg
2008-08-26 , 397417, 5 day avg , 34650.0, 5 day avg , 21422.6, 5 day avg
2008-08-26 , 395931, 5 day avg , 25281.6, 5 day avg , 21023.0, 5 day avg
2008-08-26 , 407815, 5 day avg , 21326.4, 5 day avg , 20623.0, 5 day avg
2008-08-26 , 413587, 5 day avg , 19219.4, 5 day avg , 20223.0, 5 day avg
2008-08-26 , 404246, 5 day avg , 18490.4, 5 day avg , 16573.0, 5 day avg
2008-08-26 , 393918, 5 day avg , 16981.0, 5 day avg , 16573.0, 5 day avg
2008-08-26 , 383878, 3 day avg , 16781.0, 3 day avg , 16406.3, 3 day avg
2008-08-26 , 383000, 4 day avg , 16523.0, 4 day avg , 16623.0, 4 day avg
2008-08-26 , 386994, 5 day avg , 16352.2, 5 day avg , 18873.0, 5 day avg
2008-08-26 , 377417, 5 day avg , 15752.0, 5 day avg , 19773.0, 5 day avg
2008-08-26 , 181682, 5 day avg , 272268, 5 day avg , 15180.4, 5 day avg
2008-08-26 , 354052, 5 day avg , 80210.2, 5 day avg , 13684.6, 5 day avg
2008-08-26 , 413880, 5 day avg , 30125.2, 5 day avg , 12455.0, 5 day avg
2008-08-26 , 419105, 5 day avg , 22511.4, 5 day avg , 12275.0, 5 day avg
2008-08-26 , 440771, 5 day avg , 21607.6, 5 day avg , 12275.0, 5 day avg
2008-08-26 , 463296, 5 day avg , 20729.8, 5 day avg , 11290.8, 5 day avg
2008-08-26 , 431084, 5 day avg , 18323.2, 5 day avg , 10232.0, 5 day avg
2008-08-26 , 425615, 5 day avg , 14057.2, 5 day avg , 9161.0, 5 day avg
2008-08-26 , 421779, 5 day avg , 11902.2, 5 day avg , 8140.0, 5 day avg
2008-08-26 , 408394, 5 day avg , 11800.2, 5 day avg , 7360.4, 5 day avg
2008-08-26 , 393381, 5 day avg , 10853.4, 5 day avg , 5476.2, 5 day avg
2008-08-26 , 377719, 4 day avg , 10255.5, 4 day avg , 4655.0, 4 day avg
2008-08-26 , 378464, 1 day avg , 10248.0, 1 day avg , 4625.0, 1 day avg
2008-08-26 , 211111, 5 day avg , 278901, 5 day avg , 9478.0, 5 day avg
2008-08-26 , 341872, 5 day avg , 109734, 5 day avg , 7461.0, 5 day avg
2008-08-26 , 385384, 5 day avg , 43354.4, 5 day avg , 7589.0, 5 day avg
2008-08-26 , 408242, 5 day avg , 23522.6, 5 day avg , 9029.0, 5 day avg
2008-08-26 , 402490, 5 day avg , 17928.2, 5 day avg , 8589.0, 5 day avg
2008-08-26 , 394302, 5 day avg , 15707.6, 5 day avg , 8479.0, 5 day avg
2008-08-26 , 393739, 5 day avg , 14047.0, 5 day avg , 8489.0, 5 day avg
2008-08-26 , 387531, 5 day avg , 13472.2, 5 day avg , 7983.8, 5 day avg
2008-08-26 , 398615, 5 day avg , 11393.6, 5 day avg , 6461.0, 5 day avg
2008-08-26 , 408060, 5 day avg , 10439.4, 5 day avg , 6059.4, 5 day avg
2008-08-26 , 416032, 5 day avg , 10259.2, 5 day avg , 5895.0, 5 day avg
2008-08-26 , 407698, 5 day avg , 10125.2, 5 day avg , 5645.0, 5 day avg
2008-08-26 , 404047, 5 day avg , 10723.8, 5 day avg , 4645.0, 5 day avg
2008-08-26 , 179072, 5 day avg , 292978, 5 day avg , 10372.8, 5 day avg
2008-08-26 , 356241, 5 day avg , 93376.6, 5 day avg , 9142.0, 5 day avg
2008-08-26 , 380405, 1 day avg , 67615.0, 1 day avg , 7697.0, 1 day avg
2008-08-26 , 394595, 2 day avg , 37780.0, 2 day avg , 6400.0, 2 day avg
2008-08-26 , 388929, 5 day avg , 32954.0, 5 day avg , 5357.2, 5 day avg
2008-08-26 , 383262, 5 day avg , 29282.4, 5 day avg , 4140.6, 5 day avg
2008-08-26 , 385272, 4 day avg , 27052.5, 4 day avg , 3960.3, 4 day avg
2008-08-26 , 387939, 5 day avg , 25677.8, 5 day avg , 3794.0, 5 day avg
2008-08-26 , 388522, 5 day avg , 22572.8, 5 day avg , 3594.0, 5 day avg
2008-08-26 , 392724, 5 day avg , 18847.2, 5 day avg , 3594.0, 5 day avg
2008-08-26 , 390041, 5 day avg , 18180.0, 5 day avg , 3594.0, 5 day avg
2008-08-26 , 384146, 5 day avg , 17858.4, 5 day avg , 3594.0, 5 day avg
2008-08-26 , 378415, 5 day avg , 17618.8, 5 day avg , 3563.2, 5 day avg
2008-08-26 , 178405, 5 day avg , 279254, 5 day avg , 17606.0, 5 day avg
2008-08-26 , 354162, 5 day avg , 91593.4, 5 day avg , 17474.6, 5 day avg
2008-08-26 , 399484, 5 day avg , 41017.0, 5 day avg , 17326.8, 5 day avg
2008-08-26 , 426049, 5 day avg , 31444.0, 5 day avg , 17307.0, 5 day avg
2008-08-26 , 434369, 5 day avg , 29639.4, 5 day avg , 17050.4, 5 day avg
2008-08-26 , 433912, 5 day avg , 28109.8, 5 day avg , 17335.6, 5 day avg
2008-08-26 , 435327, 5 day avg , 26789.2, 5 day avg , 17293.0, 5 day avg
2008-08-26 , 430393, 5 day avg , 26744.0, 5 day avg , 17293.0, 5 day avg
2008-08-26 , 427791, 4 day avg , 26746.5, 4 day avg , 16993.0, 4 day avg
2008-08-26 , 428490, 2 day avg , 26522.0, 2 day avg , 15993.0, 2 day avg
2008-08-26 , 432072, 5 day avg , 26351.6, 5 day avg , 15942.6, 5 day avg
2008-08-26 , 442950, 5 day avg , 26007.8, 5 day avg , 14418.2, 5 day avg
2008-08-26 , 453731, 5 day avg , 25334.8, 5 day avg , 12937.0, 5 day avg
2008-08-26 , 270791, 5 day avg , 348283, 5 day avg , 23277.4, 5 day avg
2008-08-26 , 468583, 5 day avg , 143704, 5 day avg , 14612.4, 5 day avg
2008-08-26 , 488806, 5 day avg , 68555.6, 5 day avg , 12580.2, 5 day avg
2008-08-26 , 485637, 5 day avg , 47849.4, 5 day avg , 11812.2, 5 day avg
2008-08-26 , 469807, 5 day avg , 38752.0, 5 day avg , 9227.0, 5 day avg
2008-08-26 , 454050, 5 day avg , 35710.6, 5 day avg , 9620.2, 5 day avg
2008-08-26 , 467625, 5 day avg , 33593.0, 5 day avg , 9570.2, 5 day avg
2008-08-26 , 461488, 5 day avg , 29156.4, 5 day avg , 9075.2, 5 day avg
2008-08-26 , 417290, 5 day avg , 29885.6, 5 day avg , 7776.0, 5 day avg
2008-08-26 , 395331, 5 day avg , 29844.0, 5 day avg , 7270.0, 5 day avg
2008-08-26 , 392624, 5 day avg , 29198.2, 5 day avg , 6394.2, 5 day avg
2008-08-26 , 395021, 4 day avg , 29014.0, 4 day avg , 6321.0, 4 day avg
2008-08-26 , 385660, 3 day avg , 29013.3, 3 day avg , 6330.3, 3 day avg
2008-08-26 , 161812, 5 day avg , 291887, 5 day avg , 28782.2, 5 day avg
2008-08-26 , 318896, 5 day avg , 125857, 5 day avg , 27710.4, 5 day avg
2008-08-26 , 371496, 5 day avg , 68785.4, 5 day avg , 26933.6, 5 day avg
2008-08-26 , 378907, 5 day avg , 55408.4, 5 day avg , 26428.8, 5 day avg
2008-08-26 , 379610, 5 day avg , 47114.0, 5 day avg , 24708.8, 5 day avg
2008-08-26 , 385516, 5 day avg , 45506.4, 5 day avg , 22389.8, 5 day avg
2008-08-26 , 403704, 5 day avg , 41154.8, 5 day avg , 20778.4, 5 day avg
2008-08-26 , 436133, 5 day avg , 38945.6, 5 day avg , 20137.8, 5 day avg
2008-08-26 , 435635, 5 day avg , 36678.6, 5 day avg , 18613.4, 5 day avg
2008-08-26 , 437596, 5 day avg , 36664.0, 5 day avg , 17473.0, 5 day avg
2008-08-26 , 422641, 5 day avg , 33561.6, 5 day avg , 16931.2, 5 day avg
2008-08-26 , 417598, 3 day avg , 28252.7, 3 day avg , 15386.0, 3 day avg
|