|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Euroswiss Franc.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Euroswiss Franc maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) Euroswiss Franc maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) Euroswiss Franc maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Euroswiss Franc maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) Euroswiss Franc maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) Euroswiss Franc maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Euroswiss Franc . Futures . Average Open Interest (prev. day)
|
|
, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,, Euroswiss Franc ,
, Euroswiss Franc1st ,, Euroswiss Franc2nd ,, Euroswiss Franc3rd ,, Euroswiss Franc4th ,, Euroswiss Franc5th ,, Euroswiss Franc6th ,
, Euroswiss Franc; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 57570.5, 2 day avg , 77690.0, 2 day avg , 53109.5, 2 day avg , 28062.5, 2 day avg , 24253.0, 2 day avg , 16106.5, 2 day avg
2008-08-26 , 57469.4, 5 day avg , 69953.0, 5 day avg , 53433.0, 5 day avg , 24737.0, 5 day avg , 23267.6, 5 day avg , 14981.0, 5 day avg
2008-08-26 , 51245.0, 5 day avg , 60536.4, 5 day avg , 47587.8, 5 day avg , 20209.4, 5 day avg , 23273.8, 5 day avg , 12436.0, 5 day avg
2008-08-26 , 48307.6, 5 day avg , 55615.2, 5 day avg , 46812.2, 5 day avg , 19564.6, 5 day avg , 19821.4, 5 day avg , 12009.2, 5 day avg
2008-08-26 , 43569.2, 5 day avg , 52893.2, 5 day avg , 43535.0, 5 day avg , 18477.6, 5 day avg , 19297.8, 5 day avg , 12632.0, 5 day avg
2008-08-26 , 40289.6, 5 day avg , 50457.6, 5 day avg , 41656.0, 5 day avg , 21136.8, 5 day avg , 19600.2, 5 day avg , 12972.6, 5 day avg
2008-08-26 , 41550.2, 5 day avg , 50314.0, 5 day avg , 43260.0, 5 day avg , 19065.4, 5 day avg , 20391.4, 5 day avg , 12870.4, 5 day avg
2008-08-26 , 49662.0, 5 day avg , 48367.2, 5 day avg , 42651.0, 5 day avg , 19138.8, 5 day avg , 21192.0, 5 day avg , 14371.0, 5 day avg
2008-08-26 , 54215.6, 5 day avg , 51047.6, 5 day avg , 45135.6, 5 day avg , 20630.0, 5 day avg , 22441.6, 5 day avg , 13100.8, 5 day avg
2008-08-26 , 61467.0, 5 day avg , 51246.8, 5 day avg , 46035.6, 5 day avg , 20704.8, 5 day avg , 23078.4, 5 day avg , 11632.0, 5 day avg
2008-08-26 , 64051.0, 5 day avg , 55339.6, 5 day avg , 51095.2, 5 day avg , 26841.4, 5 day avg , 22337.2, 5 day avg , 13627.0, 5 day avg
2008-08-26 , 46463.8, 5 day avg , 73322.4, 5 day avg , 53874.0, 5 day avg , 47083.6, 5 day avg , 17243.2, 5 day avg , 22446.6, 5 day avg
2008-08-26 , 49095.2, 5 day avg , 77795.4, 5 day avg , 53080.8, 5 day avg , 54994.0, 5 day avg , 17474.6, 5 day avg , 22143.4, 5 day avg
2008-08-26 , 52496.8, 5 day avg , 74702.2, 5 day avg , 52094.8, 5 day avg , 55156.6, 5 day avg , 18334.4, 5 day avg , 21791.8, 5 day avg
2008-08-26 , 57471.6, 5 day avg , 68831.8, 5 day avg , 51677.8, 5 day avg , 50881.6, 5 day avg , 17552.8, 5 day avg , 20711.6, 5 day avg
2008-08-26 , 64973.0, 5 day avg , 62606.0, 5 day avg , 45979.4, 5 day avg , 51510.0, 5 day avg , 16602.0, 5 day avg , 21304.2, 5 day avg
2008-08-26 , 69083.8, 5 day avg , 62278.4, 5 day avg , 45303.2, 5 day avg , 50422.8, 5 day avg , 15189.2, 5 day avg , 19871.4, 5 day avg
2008-08-26 , 68032.8, 5 day avg , 63999.8, 5 day avg , 46632.8, 5 day avg , 45228.8, 5 day avg , 15153.6, 5 day avg , 18914.0, 5 day avg
2008-08-26 , 71545.0, 5 day avg , 61653.8, 5 day avg , 48990.2, 5 day avg , 43223.2, 5 day avg , 15435.6, 5 day avg , 18270.2, 5 day avg
2008-08-26 , 83173.8, 5 day avg , 58442.8, 5 day avg , 47490.8, 5 day avg , 42383.4, 5 day avg , 14055.8, 5 day avg , 16859.6, 5 day avg
2008-08-26 , 81076.2, 5 day avg , 57179.4, 5 day avg , 47536.0, 5 day avg , 41294.6, 5 day avg , 12626.0, 5 day avg , 16239.6, 5 day avg
2008-08-26 , 81783.2, 5 day avg , 56781.6, 5 day avg , 45314.4, 5 day avg , 38721.8, 5 day avg , 13292.6, 5 day avg , 15873.8, 5 day avg
2008-08-26 , 81332.8, 4 day avg , 53704.5, 4 day avg , 44695.8, 4 day avg , 35968.0, 4 day avg , 14074.5, 4 day avg , 14837.8, 4 day avg
2008-08-26 , 70957.8, 4 day avg , 56029.3, 4 day avg , 40481.8, 4 day avg , 35362.3, 4 day avg , 19672.3, 4 day avg , 14095.8, 4 day avg
2008-08-26 , 55205.0, 5 day avg , 76859.0, 5 day avg , 50749.4, 5 day avg , 34974.6, 5 day avg , 31769.6, 5 day avg , 15553.4, 5 day avg
2008-08-26 , 60522.0, 5 day avg , 66934.2, 5 day avg , 52648.6, 5 day avg , 35337.4, 5 day avg , 30285.8, 5 day avg , 16635.0, 5 day avg
2008-08-26 , 62541.4, 5 day avg , 60514.8, 5 day avg , 52006.0, 5 day avg , 33667.2, 5 day avg , 26030.6, 5 day avg , 14230.4, 5 day avg
2008-08-26 , 62094.8, 5 day avg , 62707.2, 5 day avg , 51108.8, 5 day avg , 29159.0, 5 day avg , 22535.2, 5 day avg , 12348.4, 5 day avg
2008-08-26 , 65580.8, 5 day avg , 63691.4, 5 day avg , 50764.6, 5 day avg , 27685.4, 5 day avg , 22327.4, 5 day avg , 11263.6, 5 day avg
2008-08-26 , 70952.8, 5 day avg , 64029.8, 5 day avg , 47832.4, 5 day avg , 27624.6, 5 day avg , 19920.4, 5 day avg , 11056.0, 5 day avg
2008-08-26 , 70603.8, 5 day avg , 71738.4, 5 day avg , 44346.8, 5 day avg , 29760.0, 5 day avg , 17895.4, 5 day avg , 10233.6, 5 day avg
2008-08-26 , 72958.4, 5 day avg , 69617.6, 5 day avg , 44319.2, 5 day avg , 38306.4, 5 day avg , 18797.0, 5 day avg , 10078.2, 5 day avg
2008-08-26 , 72280.2, 5 day avg , 65839.4, 5 day avg , 43590.0, 5 day avg , 32493.4, 5 day avg , 20694.6, 5 day avg , 9895.4, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 83842.3, 4 day avg , 108220, 4 day avg , 64084.8, 4 day avg , 41615.3, 4 day avg , 17463.3, 4 day avg , 7399.5, 4 day avg
2008-08-26 , 83142.0, 5 day avg , 102951, 5 day avg , 60786.4, 5 day avg , 36465.8, 5 day avg , 16804.2, 5 day avg , 7009.8, 5 day avg
2008-08-26 , 84764.8, 5 day avg , 95229.8, 5 day avg , 63663.0, 5 day avg , 35774.8, 5 day avg , 18293.0, 5 day avg , 8064.8, 5 day avg
2008-08-26 , 81497.8, 5 day avg , 94545.4, 5 day avg , 86425.8, 5 day avg , 55185.2, 5 day avg , 28784.4, 5 day avg , 14706.0, 5 day avg
2008-08-26 , 84668.0, 5 day avg , 106806, 5 day avg , 83583.8, 5 day avg , 57532.6, 5 day avg , 27313.6, 5 day avg , 13774.2, 5 day avg
2008-08-26 , 102478, 5 day avg , 138288, 5 day avg , 77567.4, 5 day avg , 60435.0, 5 day avg , 27398.2, 5 day avg , 13468.2, 5 day avg
2008-08-26 , 113297, 5 day avg , 149226, 5 day avg , 74221.6, 5 day avg , 63356.2, 5 day avg , 28217.4, 5 day avg , 13539.4, 5 day avg
2008-08-26 , 112360, 5 day avg , 161252, 5 day avg , 70088.4, 5 day avg , 63202.4, 5 day avg , 27561.6, 5 day avg , 13789.2, 5 day avg
2008-08-26 , 107126, 5 day avg , 170785, 5 day avg , 68445.4, 5 day avg , 56331.2, 5 day avg , 26283.8, 5 day avg , 13657.6, 5 day avg
2008-08-26 , 99570.4, 5 day avg , 163106, 5 day avg , 63674.2, 5 day avg , 50410.6, 5 day avg , 23249.4, 5 day avg , 13944.6, 5 day avg
2008-08-26 , 89134.0, 5 day avg , 157616, 5 day avg , 60386.8, 5 day avg , 43909.2, 5 day avg , 22558.6, 5 day avg , 13581.0, 5 day avg
2008-08-26 , 92404.0, 5 day avg , 157854, 5 day avg , 59827.8, 5 day avg , 47466.8, 5 day avg , 22553.2, 5 day avg , 12173.6, 5 day avg
2008-08-26 , 91926.6, 5 day avg , 159570, 5 day avg , 58643.2, 5 day avg , 48165.2, 5 day avg , 24993.6, 5 day avg , 11085.8, 5 day avg
2008-08-26 , 94301.8, 4 day avg , 143444, 4 day avg , 63168.8, 4 day avg , 44487.0, 4 day avg , 24154.5, 4 day avg , 10687.0, 4 day avg
2008-08-26 , 95250.7, 3 day avg , 121186, 3 day avg , 64057.7, 3 day avg , 40648.7, 3 day avg , 21590.7, 3 day avg , 9986.0, 3 day avg
2008-08-26 , 92988.6, 5 day avg , 114733, 5 day avg , 69311.8, 5 day avg , 41764.4, 5 day avg , 23580.0, 5 day avg , 11707.0, 5 day avg
2008-08-26 , 74717.6, 5 day avg , 111999, 5 day avg , 92727.0, 5 day avg , 50919.0, 5 day avg , 37821.0, 5 day avg , 18569.4, 5 day avg
2008-08-26 , 73367.0, 5 day avg , 98613.0, 5 day avg , 92417.2, 5 day avg , 44528.2, 5 day avg , 34632.4, 5 day avg , 17456.2, 5 day avg
2008-08-26 , 74350.8, 5 day avg , 78781.4, 5 day avg , 111040, 5 day avg , 42936.8, 5 day avg , 31830.8, 5 day avg , 15765.4, 5 day avg
2008-08-26 , 76945.6, 5 day avg , 87036.6, 5 day avg , 110497, 5 day avg , 43543.0, 5 day avg , 36584.0, 5 day avg , 14138.8, 5 day avg
2008-08-26 , 77577.2, 5 day avg , 107161, 5 day avg , 109682, 5 day avg , 41084.2, 5 day avg , 32481.6, 5 day avg , 12846.0, 5 day avg
2008-08-26 , 75601.8, 5 day avg , 114241, 5 day avg , 105095, 5 day avg , 36838.6, 5 day avg , 29515.0, 5 day avg , 10987.0, 5 day avg
2008-08-26 , 73981.0, 5 day avg , 110386, 5 day avg , 75124.0, 5 day avg , 38328.8, 5 day avg , 31862.8, 5 day avg , 10352.8, 5 day avg
2008-08-26 , 78545.6, 5 day avg , 88182.2, 5 day avg , 67797.8, 5 day avg , 39101.0, 5 day avg , 30600.2, 5 day avg , 10128.2, 5 day avg
2008-08-26 , 85851.2, 5 day avg , 99369.4, 5 day avg , 67182.4, 5 day avg , 39713.6, 5 day avg , 29353.6, 5 day avg , 9906.8, 5 day avg
2008-08-26 , 92376.6, 5 day avg , 122275, 5 day avg , 66466.6, 5 day avg , 43198.8, 5 day avg , 28390.2, 5 day avg , 9183.6, 5 day avg
2008-08-26 , 89668.0, 5 day avg , 119609, 5 day avg , 52132.2, 5 day avg , 44054.8, 5 day avg , 24535.8, 5 day avg , 8205.0, 5 day avg
2008-08-26 , 87684.4, 5 day avg , 125113, 5 day avg , 50079.0, 5 day avg , 44850.2, 5 day avg , 24372.4, 5 day avg , 7374.0, 5 day avg
2008-08-26 , 83730.6, 5 day avg , 116158, 5 day avg , 58317.8, 5 day avg , 42352.4, 5 day avg , 26757.6, 5 day avg , 9772.4, 5 day avg
2008-08-26 , 62157.8, 5 day avg , 96058.0, 5 day avg , 105759, 5 day avg , 36988.2, 5 day avg , 40196.6, 5 day avg , 22086.6, 5 day avg
2008-08-26 , 60620.2, 5 day avg , 92628.2, 5 day avg , 99019.8, 5 day avg , 34940.8, 5 day avg , 38827.6, 5 day avg , 21841.6, 5 day avg
2008-08-26 , 67565.4, 5 day avg , 83823.0, 5 day avg , 97679.6, 5 day avg , 33680.6, 5 day avg , 38237.2, 5 day avg , 21060.0, 5 day avg
2008-08-26 , 66978.8, 5 day avg , 86133.8, 5 day avg , 93232.8, 5 day avg , 33227.8, 5 day avg , 38739.4, 5 day avg , 21636.0, 5 day avg
2008-08-26 , 63743.0, 5 day avg , 85305.6, 5 day avg , 89104.6, 5 day avg , 32293.8, 5 day avg , 38394.0, 5 day avg , 21838.8, 5 day avg
2008-08-26 , 64342.6, 5 day avg , 89162.8, 5 day avg , 81100.6, 5 day avg , 29835.0, 5 day avg , 38398.4, 5 day avg , 21938.4, 5 day avg
2008-08-26 , 63366.6, 5 day avg , 93173.2, 5 day avg , 77146.4, 5 day avg , 27025.0, 5 day avg , 37686.0, 5 day avg , 21827.0, 5 day avg
2008-08-26 , 67102.8, 5 day avg , 99083.0, 5 day avg , 74699.6, 5 day avg , 26454.4, 5 day avg , 37513.2, 5 day avg , 22012.0, 5 day avg
2008-08-26 , 68325.4, 5 day avg , 102404, 5 day avg , 68361.2, 5 day avg , 25626.8, 5 day avg , 36742.4, 5 day avg , 21818.8, 5 day avg
2008-08-26 , 72390.4, 5 day avg , 117463, 5 day avg , 57848.2, 5 day avg , 21642.8, 5 day avg , 34639.6, 5 day avg , 22236.6, 5 day avg
2008-08-26 , 80219.2, 5 day avg , 122055, 5 day avg , 42851.8, 5 day avg , 18994.6, 5 day avg , 34530.0, 5 day avg , 22307.6, 5 day avg
2008-08-26 , 84807.8, 5 day avg , 112122, 5 day avg , 31779.4, 5 day avg , 18631.0, 5 day avg , 34053.2, 5 day avg , 22047.2, 5 day avg
2008-08-26 , 88513.8, 5 day avg , 97687.8, 5 day avg , 42280.6, 5 day avg , 21514.6, 5 day avg , 31254.6, 5 day avg , 24375.4, 5 day avg
2008-08-26 , 77620.4, 5 day avg , 82755.8, 5 day avg , 96456.0, 5 day avg , 29377.4, 5 day avg , 20405.4, 5 day avg , 34612.6, 5 day avg
2008-08-26 , 77837.4, 5 day avg , 77451.8, 5 day avg , 91436.2, 5 day avg , 29064.0, 5 day avg , 17875.2, 5 day avg , 34628.4, 5 day avg
2008-08-26 , 77000.6, 5 day avg , 73782.0, 5 day avg , 85514.8, 5 day avg , 28031.4, 5 day avg , 16140.8, 5 day avg , 35211.0, 5 day avg
2008-08-26 , 79149.4, 5 day avg , 77414.8, 5 day avg , 85823.4, 5 day avg , 26533.4, 5 day avg , 15032.8, 5 day avg , 36316.2, 5 day avg
2008-08-26 , 82602.8, 5 day avg , 84810.8, 5 day avg , 91874.0, 5 day avg , 25034.0, 5 day avg , 14241.6, 5 day avg , 36535.2, 5 day avg
2008-08-26 , 78162.4, 5 day avg , 94880.2, 5 day avg , 92333.4, 5 day avg , 23265.2, 5 day avg , 12585.0, 5 day avg , 36384.8, 5 day avg
2008-08-26 , 75296.3, 4 day avg , 78182.3, 4 day avg , 91203.8, 4 day avg , 22204.5, 4 day avg , 12434.3, 4 day avg , 32695.3, 4 day avg
2008-08-26 , 77582.0, 5 day avg , 69124.2, 5 day avg , 83534.4, 5 day avg , 19727.4, 5 day avg , 11949.6, 5 day avg , 30626.6, 5 day avg
2008-08-26 , 76565.3, 4 day avg , 73022.5, 4 day avg , 80015.5, 4 day avg , 19325.0, 4 day avg , 11978.8, 4 day avg , 30012.8, 4 day avg
2008-08-26 , 73925.0, 4 day avg , 79552.0, 4 day avg , 78859.8, 4 day avg , 19228.8, 4 day avg , 11719.8, 4 day avg , 32109.0, 4 day avg
2008-08-26 , 76190.2, 5 day avg , 86398.6, 5 day avg , 73705.2, 5 day avg , 16424.4, 5 day avg , 11360.4, 5 day avg , 32566.4, 5 day avg
2008-08-26 , 81474.2, 5 day avg , 85759.0, 5 day avg , 67502.4, 5 day avg , 15635.2, 5 day avg , 11466.0, 5 day avg , 31771.2, 5 day avg
2008-08-26 , 87123.0, 5 day avg , 83527.2, 5 day avg , 65186.8, 5 day avg , 14504.8, 5 day avg , 11113.4, 5 day avg , 31063.4, 5 day avg
2008-08-26 , 105450, 5 day avg , 85362.6, 5 day avg , 64684.0, 5 day avg , 21871.0, 5 day avg , 9829.6, 5 day avg , 25571.0, 5 day avg
2008-08-26 , 71555.4, 5 day avg , 113857, 5 day avg , 58608.6, 5 day avg , 46138.0, 5 day avg , 10580.2, 5 day avg , 6558.6, 5 day avg
2008-08-26 , 71572.6, 5 day avg , 108507, 5 day avg , 48820.0, 5 day avg , 37421.4, 5 day avg , 10258.0, 5 day avg , 6584.6, 5 day avg
2008-08-26 , 87107.6, 5 day avg , 131490, 5 day avg , 51431.0, 5 day avg , 33968.8, 5 day avg , 10576.6, 5 day avg , 6426.4, 5 day avg
2008-08-26 , 92440.0, 5 day avg , 121058, 5 day avg , 54881.0, 5 day avg , 32591.4, 5 day avg , 10498.0, 5 day avg , 6018.8, 5 day avg
2008-08-26 , 92801.0, 5 day avg , 110842, 5 day avg , 54508.6, 5 day avg , 29729.0, 5 day avg , 10080.6, 5 day avg , 6124.2, 5 day avg
2008-08-26 , 102548, 5 day avg , 107329, 5 day avg , 48144.2, 5 day avg , 30281.6, 5 day avg , 10290.2, 5 day avg , 5989.8, 5 day avg
2008-08-26 , 113457, 5 day avg , 97796.0, 5 day avg , 43842.8, 5 day avg , 29517.2, 5 day avg , 10341.2, 5 day avg , 5774.8, 5 day avg
2008-08-26 , 108077, 5 day avg , 90877.6, 5 day avg , 37988.4, 5 day avg , 27933.2, 5 day avg , 9264.8, 5 day avg , 5791.6, 5 day avg
2008-08-26 , 99637.8, 5 day avg , 83220.8, 5 day avg , 34331.6, 5 day avg , 25635.8, 5 day avg , 8344.4, 5 day avg , 5523.8, 5 day avg
2008-08-26 , 95451.4, 5 day avg , 80173.6, 5 day avg , 35874.6, 5 day avg , 23258.4, 5 day avg , 7813.4, 5 day avg , 4352.0, 5 day avg
2008-08-26 , 95328.5, 4 day avg , 79617.0, 4 day avg , 36448.0, 4 day avg , 24593.5, 4 day avg , 7749.3, 4 day avg , 3955.8, 4 day avg
2008-08-26 , 88857.8, 5 day avg , 81349.4, 5 day avg , 45531.6, 5 day avg , 27768.2, 5 day avg , 10921.0, 5 day avg , 4563.2, 5 day avg
2008-08-26 , 94189.2, 5 day avg , 99922.4, 5 day avg , 80112.8, 5 day avg , 38863.0, 5 day avg , 23377.6, 5 day avg , 7057.6, 5 day avg
2008-08-26 , 101688, 5 day avg , 102493, 5 day avg , 76670.8, 5 day avg , 40765.0, 5 day avg , 20571.8, 5 day avg , 7061.8, 5 day avg
2008-08-26 , 104019, 5 day avg , 97325.4, 5 day avg , 70443.8, 5 day avg , 38806.4, 5 day avg , 20356.8, 5 day avg , 6522.8, 5 day avg
2008-08-26 , 103917, 5 day avg , 87392.8, 5 day avg , 62717.2, 5 day avg , 36643.2, 5 day avg , 20333.8, 5 day avg , 6431.0, 5 day avg
2008-08-26 , 103784, 5 day avg , 77770.6, 5 day avg , 59987.6, 5 day avg , 34816.2, 5 day avg , 19711.4, 5 day avg , 6081.4, 5 day avg
2008-08-26 , 104562, 5 day avg , 71531.8, 5 day avg , 58245.0, 5 day avg , 31966.4, 5 day avg , 17663.8, 5 day avg , 5582.2, 5 day avg
2008-08-26 , 107306, 5 day avg , 76552.0, 5 day avg , 55802.6, 5 day avg , 29848.2, 5 day avg , 16633.0, 5 day avg , 5418.4, 5 day avg
2008-08-26 , 109821, 5 day avg , 78195.2, 5 day avg , 54691.2, 5 day avg , 30481.6, 5 day avg , 16312.4, 5 day avg , 5352.0, 5 day avg
2008-08-26 , 106438, 5 day avg , 71243.8, 5 day avg , 54601.0, 5 day avg , 30219.4, 5 day avg , 14912.8, 5 day avg , 5140.4, 5 day avg
2008-08-26 , 107949, 5 day avg , 62464.8, 5 day avg , 54249.2, 5 day avg , 29588.0, 5 day avg , 12938.4, 5 day avg , 4749.0, 5 day avg
2008-08-26 , 102936, 5 day avg , 59080.4, 5 day avg , 52365.2, 5 day avg , 28086.6, 5 day avg , 12192.4, 5 day avg , 4288.8, 5 day avg
2008-08-26 , 82176.6, 5 day avg , 64130.0, 5 day avg , 49271.2, 5 day avg , 20595.2, 5 day avg , 9782.6, 5 day avg , 4030.2, 5 day avg
2008-08-26 , 72632.8, 5 day avg , 63059.8, 5 day avg , 50081.0, 5 day avg , 24357.6, 5 day avg , 10400.4, 5 day avg , 4675.2, 5 day avg
2008-08-26 , 45058.2, 5 day avg , 90483.4, 5 day avg , 46677.4, 5 day avg , 50956.0, 5 day avg , 16983.6, 5 day avg , 8048.6, 5 day avg
2008-08-26 , 51431.4, 5 day avg , 104878, 5 day avg , 45718.4, 5 day avg , 51017.6, 5 day avg , 15713.4, 5 day avg , 7566.4, 5 day avg
2008-08-26 , 52607.2, 5 day avg , 96470.8, 5 day avg , 39027.6, 5 day avg , 48988.8, 5 day avg , 14969.4, 5 day avg , 7375.6, 5 day avg
2008-08-26 , 55223.8, 5 day avg , 102864, 5 day avg , 39290.8, 5 day avg , 47063.0, 5 day avg , 14970.2, 5 day avg , 7492.0, 5 day avg
2008-08-26 , 54973.8, 5 day avg , 101775, 5 day avg , 37245.0, 5 day avg , 45841.8, 5 day avg , 14163.2, 5 day avg , 9728.4, 5 day avg
2008-08-26 , 56746.8, 5 day avg , 99936.8, 5 day avg , 35803.0, 5 day avg , 44583.0, 5 day avg , 13538.4, 5 day avg , 9510.0, 5 day avg
2008-08-26 , 56412.6, 5 day avg , 105687, 5 day avg , 35476.0, 5 day avg , 42209.2, 5 day avg , 12901.4, 5 day avg , 9611.6, 5 day avg
2008-08-26 , 61493.4, 5 day avg , 116241, 5 day avg , 37581.6, 5 day avg , 41883.8, 5 day avg , 12973.6, 5 day avg , 9774.8, 5 day avg
2008-08-26 , 69753.2, 5 day avg , 105290, 5 day avg , 32846.4, 5 day avg , 43360.6, 5 day avg , 13159.8, 5 day avg , 9765.4, 5 day avg
2008-08-26 , 83008.8, 5 day avg , 117748, 5 day avg , 36059.2, 5 day avg , 43878.8, 5 day avg , 13432.2, 5 day avg , 7656.0, 5 day avg
2008-08-26 , 93911.4, 5 day avg , 151160, 5 day avg , 38905.6, 5 day avg , 39192.8, 5 day avg , 13811.6, 5 day avg , 4999.4, 5 day avg
2008-08-26 , 104661, 5 day avg , 120652, 5 day avg , 40931.8, 5 day avg , 30627.4, 5 day avg , 13583.2, 5 day avg , 5121.4, 5 day avg
2008-08-26 , 107800, 5 day avg , 102543, 5 day avg , 39073.6, 5 day avg , 25725.0, 5 day avg , 13172.0, 5 day avg , 5320.6, 5 day avg
2008-08-26 , 100430, 5 day avg , 106058, 5 day avg , 51436.8, 5 day avg , 26744.6, 5 day avg , 14129.2, 5 day avg , 6261.2, 5 day avg
2008-08-26 , 57767.8, 5 day avg , 117811, 5 day avg , 89589.8, 5 day avg , 31725.2, 5 day avg , 20374.0, 5 day avg , 11789.6, 5 day avg
2008-08-26 , 63098.0, 5 day avg , 133942, 5 day avg , 74187.8, 5 day avg , 29121.0, 5 day avg , 19480.2, 5 day avg , 11588.4, 5 day avg
2008-08-26 , 68335.0, 5 day avg , 153970, 5 day avg , 71773.6, 5 day avg , 28674.8, 5 day avg , 19063.6, 5 day avg , 11629.2, 5 day avg
2008-08-26 , 83689.6, 5 day avg , 152662, 5 day avg , 65407.4, 5 day avg , 27407.8, 5 day avg , 18875.8, 5 day avg , 11417.0, 5 day avg
2008-08-26 , 92191.2, 5 day avg , 144120, 5 day avg , 67365.2, 5 day avg , 26672.0, 5 day avg , 18474.2, 5 day avg , 10676.2, 5 day avg
2008-08-26 , 103540, 5 day avg , 137989, 5 day avg , 66671.6, 5 day avg , 25710.8, 5 day avg , 18672.8, 5 day avg , 10934.6, 5 day avg
2008-08-26 , 115750, 5 day avg , 127824, 5 day avg , 64082.8, 5 day avg , 25268.6, 5 day avg , 18321.0, 5 day avg , 10476.0, 5 day avg
2008-08-26 , 131008, 5 day avg , 105908, 5 day avg , 58292.6, 5 day avg , 26211.0, 5 day avg , 18172.4, 5 day avg , 9750.2, 5 day avg
2008-08-26 , 142053, 4 day avg , 71731.5, 4 day avg , 51280.8, 4 day avg , 24528.5, 4 day avg , 17219.5, 4 day avg , 9606.5, 4 day avg
2008-08-26 , 139108, 5 day avg , 70522.6, 5 day avg , 51426.0, 5 day avg , 22323.6, 5 day avg , 16369.6, 5 day avg , 9554.6, 5 day avg
2008-08-26 , 139942, 5 day avg , 65743.6, 5 day avg , 46063.0, 5 day avg , 16725.4, 5 day avg , 13923.0, 5 day avg , 9069.0, 5 day avg
2008-08-26 , 135813, 4 day avg , 66462.0, 4 day avg , 41222.8, 4 day avg , 14545.3, 4 day avg , 12185.5, 4 day avg , 7998.3, 4 day avg
2008-08-26 , 120090, 5 day avg , 80276.0, 5 day avg , 41421.8, 5 day avg , 17395.0, 5 day avg , 11393.2, 5 day avg , 8137.6, 5 day avg
2008-08-26 , 56863.0, 5 day avg , 137645, 5 day avg , 64150.0, 5 day avg , 34989.4, 5 day avg , 11955.4, 5 day avg , 10498.0, 5 day avg
2008-08-26 , 62556.0, 5 day avg , 124861, 5 day avg , 62734.4, 5 day avg , 32649.4, 5 day avg , 13793.4, 5 day avg , 9696.8, 5 day avg
2008-08-26 , 68560.4, 5 day avg , 122793, 5 day avg , 68167.6, 5 day avg , 35209.8, 5 day avg , 12941.8, 5 day avg , 8200.6, 5 day avg
2008-08-26 , 74253.2, 5 day avg , 132682, 5 day avg , 68770.8, 5 day avg , 40160.8, 5 day avg , 10134.2, 5 day avg , 7087.8, 5 day avg
2008-08-26 , 83525.4, 5 day avg , 126251, 5 day avg , 69084.0, 5 day avg , 42273.6, 5 day avg , 10388.0, 5 day avg , 5764.2, 5 day avg
2008-08-26 , 92012.0, 5 day avg , 115320, 5 day avg , 61013.2, 5 day avg , 41762.6, 5 day avg , 10392.2, 5 day avg , 5393.8, 5 day avg
2008-08-26 , 97544.8, 5 day avg , 103930, 5 day avg , 56873.0, 5 day avg , 42555.2, 5 day avg , 9792.6, 5 day avg , 4878.8, 5 day avg
2008-08-26 , 107947, 5 day avg , 79278.6, 5 day avg , 51051.0, 5 day avg , 39459.0, 5 day avg , 10009.2, 5 day avg , 4558.0, 5 day avg
2008-08-26 , 107949, 5 day avg , 65445.2, 5 day avg , 48888.6, 5 day avg , 35040.8, 5 day avg , 9127.4, 5 day avg , 4340.2, 5 day avg
2008-08-26 , 101578, 5 day avg , 63014.0, 5 day avg , 46200.2, 5 day avg , 26052.0, 5 day avg , 8352.8, 5 day avg , 3901.8, 5 day avg
2008-08-26 , 98590.4, 5 day avg , 59561.6, 5 day avg , 45531.0, 5 day avg , 24845.2, 5 day avg , 8011.2, 5 day avg , 3840.0, 5 day avg
2008-08-26 , 97401.8, 5 day avg , 57519.4, 5 day avg , 46376.6, 5 day avg , 25157.2, 5 day avg , 7118.0, 5 day avg , 3846.2, 5 day avg
2008-08-26 , 85464.4, 5 day avg , 59966.6, 5 day avg , 49076.0, 5 day avg , 29955.8, 5 day avg , 9786.0, 5 day avg , 4235.8, 5 day avg
2008-08-26 , 49473.6, 5 day avg , 83883.4, 5 day avg , 50085.2, 5 day avg , 44488.8, 5 day avg , 25012.2, 5 day avg , 5465.4, 5 day avg
2008-08-26 , 49027.6, 5 day avg , 73414.4, 5 day avg , 47937.6, 5 day avg , 44434.0, 5 day avg , 24974.2, 5 day avg , 5378.4, 5 day avg
2008-08-26 , 52390.6, 5 day avg , 76511.4, 5 day avg , 49876.8, 5 day avg , 44186.6, 5 day avg , 23391.8, 5 day avg , 5300.4, 5 day avg
2008-08-26 , 56322.4, 5 day avg , 75365.4, 5 day avg , 49713.6, 5 day avg , 41293.8, 5 day avg , 22345.6, 5 day avg , 5216.0, 5 day avg
2008-08-26 , 64016.6, 5 day avg , 80273.6, 5 day avg , 52791.8, 5 day avg , 38278.2, 5 day avg , 20961.4, 5 day avg , 4767.0, 5 day avg
2008-08-26 , 74318.0, 5 day avg , 101846, 5 day avg , 58535.2, 5 day avg , 37574.8, 5 day avg , 18348.4, 5 day avg , 4109.2, 5 day avg
2008-08-26 , 82590.2, 5 day avg , 91827.6, 5 day avg , 57418.0, 5 day avg , 35486.6, 5 day avg , 17468.4, 5 day avg , 4111.0, 5 day avg
2008-08-26 , 90648.8, 5 day avg , 82262.8, 5 day avg , 51325.6, 5 day avg , 32420.4, 5 day avg , 15077.2, 5 day avg , 3994.0, 5 day avg
2008-08-26 , 98478.2, 5 day avg , 70548.4, 5 day avg , 45343.4, 5 day avg , 30240.4, 5 day avg , 13543.6, 5 day avg , 3805.8, 5 day avg
2008-08-26 , 101219, 5 day avg , 59007.2, 5 day avg , 43166.2, 5 day avg , 29089.8, 5 day avg , 12421.2, 5 day avg , 3605.6, 5 day avg
2008-08-26 , 102106, 5 day avg , 51809.4, 5 day avg , 40972.0, 5 day avg , 27840.6, 5 day avg , 11840.2, 5 day avg , 3484.2, 5 day avg
2008-08-26 , 105479, 5 day avg , 49260.6, 5 day avg , 42132.8, 5 day avg , 26578.0, 5 day avg , 11433.4, 5 day avg , 3347.4, 5 day avg
2008-08-26 , 89158.6, 5 day avg , 61154.8, 5 day avg , 42974.0, 5 day avg , 27457.8, 5 day avg , 13633.4, 5 day avg , 4845.8, 5 day avg
2008-08-26 , 55435.8, 5 day avg , 101569, 5 day avg , 51671.4, 5 day avg , 44037.4, 5 day avg , 24346.6, 5 day avg , 10681.4, 5 day avg
2008-08-26 , 62615.6, 5 day avg , 114313, 5 day avg , 52449.2, 5 day avg , 41925.0, 5 day avg , 23884.8, 5 day avg , 10514.8, 5 day avg
2008-08-26 , 66455.0, 5 day avg , 115081, 5 day avg , 51540.2, 5 day avg , 40337.8, 5 day avg , 23129.0, 5 day avg , 9668.0, 5 day avg
2008-08-26 , 69549.2, 5 day avg , 116305, 5 day avg , 48994.0, 5 day avg , 42155.6, 5 day avg , 22734.8, 5 day avg , 8381.2, 5 day avg
2008-08-26 , 73493.4, 5 day avg , 104059, 5 day avg , 49503.8, 5 day avg , 43733.6, 5 day avg , 22326.4, 5 day avg , 8003.0, 5 day avg
2008-08-26 , 83461.0, 5 day avg , 90416.0, 5 day avg , 49575.6, 5 day avg , 48986.4, 5 day avg , 21231.4, 5 day avg , 7458.6, 5 day avg
2008-08-26 , 84889.6, 5 day avg , 91230.0, 5 day avg , 47432.0, 5 day avg , 48613.6, 5 day avg , 19852.4, 5 day avg , 6955.0, 5 day avg
2008-08-26 , 86387.0, 5 day avg , 90834.0, 5 day avg , 48752.8, 5 day avg , 45006.4, 5 day avg , 19477.2, 5 day avg , 6305.2, 5 day avg
2008-08-26 , 88329.6, 5 day avg , 89178.6, 5 day avg , 45523.4, 5 day avg , 42102.2, 5 day avg , 18474.4, 5 day avg , 5869.8, 5 day avg
2008-08-26 , 90360.6, 5 day avg , 88681.0, 5 day avg , 44330.8, 5 day avg , 44331.2, 5 day avg , 17717.8, 5 day avg , 5737.8, 5 day avg
2008-08-26 , 98263.0, 5 day avg , 98777.2, 5 day avg , 45945.4, 5 day avg , 47515.4, 5 day avg , 16194.8, 5 day avg , 5663.2, 5 day avg
2008-08-26 , 103297, 5 day avg , 100482, 5 day avg , 45930.2, 5 day avg , 46006.4, 5 day avg , 15941.8, 5 day avg , 5604.2, 5 day avg
2008-08-26 , 90046.2, 5 day avg , 99765.0, 5 day avg , 54683.6, 5 day avg , 42802.6, 5 day avg , 20043.8, 5 day avg , 6932.0, 5 day avg
2008-08-26 , 79799.8, 5 day avg , 88707.4, 5 day avg , 71703.0, 5 day avg , 38520.4, 5 day avg , 28593.8, 5 day avg , 15189.0, 5 day avg
2008-08-26 , 85865.4, 5 day avg , 94100.2, 5 day avg , 58500.6, 5 day avg , 35034.6, 5 day avg , 24223.4, 5 day avg , 15230.2, 5 day avg
2008-08-26 , 89487.4, 5 day avg , 86075.2, 5 day avg , 55585.4, 5 day avg , 32658.8, 5 day avg , 23243.8, 5 day avg , 15233.8, 5 day avg
2008-08-26 , 80223.0, 5 day avg , 78932.8, 5 day avg , 54675.8, 5 day avg , 31261.0, 5 day avg , 23434.4, 5 day avg , 15128.2, 5 day avg
2008-08-26 , 78626.8, 5 day avg , 72062.2, 5 day avg , 52655.6, 5 day avg , 29841.2, 5 day avg , 22252.0, 5 day avg , 14407.8, 5 day avg
2008-08-26 , 82731.4, 5 day avg , 71252.0, 5 day avg , 52049.4, 5 day avg , 27724.4, 5 day avg , 20802.6, 5 day avg , 14131.0, 5 day avg
2008-08-26 , 81508.8, 5 day avg , 66689.2, 5 day avg , 51101.2, 5 day avg , 26624.4, 5 day avg , 18734.8, 5 day avg , 14051.0, 5 day avg
2008-08-26 , 83778.2, 5 day avg , 62432.4, 5 day avg , 51351.8, 5 day avg , 21441.8, 5 day avg , 16027.8, 5 day avg , 13897.0, 5 day avg
2008-08-26 , 89186.3, 3 day avg , 61711.7, 3 day avg , 51739.3, 3 day avg , 19427.0, 3 day avg , 16109.7, 3 day avg , 12047.3, 3 day avg
2008-08-26 , 96635.8, 4 day avg , 64387.0, 4 day avg , 49663.5, 4 day avg , 17403.0, 4 day avg , 13962.3, 4 day avg , 8568.8, 4 day avg
2008-08-26 , 112105, 5 day avg , 66251.2, 5 day avg , 46275.8, 5 day avg , 15573.6, 5 day avg , 12956.6, 5 day avg , 5596.0, 5 day avg
2008-08-26 , 114098, 5 day avg , 64345.8, 5 day avg , 44944.8, 5 day avg , 13566.4, 5 day avg , 12551.2, 5 day avg , 5596.0, 5 day avg
2008-08-26 , 105162, 5 day avg , 76045.4, 5 day avg , 48256.0, 5 day avg , 18109.8, 5 day avg , 11916.8, 5 day avg , 6833.6, 5 day avg
2008-08-26 , 60326.4, 5 day avg , 116755, 5 day avg , 64118.0, 5 day avg , 38782.4, 5 day avg , 11339.2, 5 day avg , 11532.4, 5 day avg
2008-08-26 , 64239.8, 5 day avg , 118988, 5 day avg , 60702.6, 5 day avg , 38595.4, 5 day avg , 10199.2, 5 day avg , 11387.2, 5 day avg
2008-08-26 , 72278.4, 5 day avg , 112840, 5 day avg , 55244.2, 5 day avg , 37846.2, 5 day avg , 9590.6, 5 day avg , 11096.6, 5 day avg
2008-08-26 , 84430.8, 5 day avg , 106522, 5 day avg , 50598.6, 5 day avg , 36086.6, 5 day avg , 9211.6, 5 day avg , 10536.2, 5 day avg
2008-08-26 , 93961.2, 5 day avg , 93726.6, 5 day avg , 44260.6, 5 day avg , 34098.2, 5 day avg , 8367.8, 5 day avg , 10097.4, 5 day avg
2008-08-26 , 96424.2, 5 day avg , 82466.4, 5 day avg , 41736.6, 5 day avg , 32242.4, 5 day avg , 7282.0, 5 day avg , 9762.2, 5 day avg
2008-08-26 , 100116, 5 day avg , 79482.6, 5 day avg , 37779.0, 5 day avg , 27387.4, 5 day avg , 6637.4, 5 day avg , 9713.4, 5 day avg
2008-08-26 , 102050, 5 day avg , 68108.0, 5 day avg , 34779.4, 5 day avg , 24157.2, 5 day avg , 5958.8, 5 day avg , 9608.2, 5 day avg
2008-08-26 , 96224.4, 5 day avg , 62836.2, 5 day avg , 30997.2, 5 day avg , 20406.8, 5 day avg , 5506.0, 5 day avg , 8456.8, 5 day avg
2008-08-26 , 89596.8, 5 day avg , 60227.6, 5 day avg , 29427.0, 5 day avg , 16157.8, 5 day avg , 5824.4, 5 day avg , 8474.4, 5 day avg
2008-08-26 , 87951.3, 4 day avg , 56379.0, 4 day avg , 28883.0, 4 day avg , 16073.3, 4 day avg , 5999.3, 4 day avg , 8597.0, 4 day avg
2008-08-26 , 84634.0, 1 day avg , 55922.0, 1 day avg , 27152.0, 1 day avg , 15915.0, 1 day avg , 6104.0, 1 day avg , 8480.0, 1 day avg
2008-08-26 , 80488.0, 5 day avg , 59921.4, 5 day avg , 34242.6, 5 day avg , 18976.6, 5 day avg , 7669.0, 5 day avg , 7722.6, 5 day avg
2008-08-26 , 59279.4, 5 day avg , 74800.2, 5 day avg , 55907.8, 5 day avg , 32204.2, 5 day avg , 14709.0, 5 day avg , 5356.4, 5 day avg
2008-08-26 , 59320.8, 5 day avg , 70431.8, 5 day avg , 51602.2, 5 day avg , 31284.8, 5 day avg , 14626.6, 5 day avg , 4764.6, 5 day avg
2008-08-26 , 64708.6, 5 day avg , 70052.8, 5 day avg , 48765.4, 5 day avg , 29727.8, 5 day avg , 14297.0, 5 day avg , 4299.8, 5 day avg
2008-08-26 , 67904.2, 5 day avg , 60614.2, 5 day avg , 40994.4, 5 day avg , 25809.8, 5 day avg , 14120.4, 5 day avg , 3872.8, 5 day avg
2008-08-26 , 70326.8, 5 day avg , 54962.2, 5 day avg , 39573.6, 5 day avg , 24361.8, 5 day avg , 14321.0, 5 day avg , 3777.0, 5 day avg
2008-08-26 , 72718.6, 5 day avg , 55860.4, 5 day avg , 36914.4, 5 day avg , 24571.8, 5 day avg , 14196.4, 5 day avg , 3684.2, 5 day avg
2008-08-26 , 73698.0, 5 day avg , 59768.2, 5 day avg , 38889.2, 5 day avg , 22893.6, 5 day avg , 13659.4, 5 day avg , 3014.6, 5 day avg
2008-08-26 , 78510.2, 5 day avg , 59505.6, 5 day avg , 37378.6, 5 day avg , 24096.2, 5 day avg , 13122.6, 5 day avg , 2880.0, 5 day avg
2008-08-26 , 80414.0, 5 day avg , 55785.4, 5 day avg , 36184.2, 5 day avg , 22028.6, 5 day avg , 13077.4, 5 day avg , 3038.8, 5 day avg
2008-08-26 , 80597.4, 5 day avg , 58184.4, 5 day avg , 34096.2, 5 day avg , 17230.6, 5 day avg , 14048.0, 5 day avg , 3126.0, 5 day avg
2008-08-26 , 78957.6, 5 day avg , 58071.2, 5 day avg , 26433.2, 5 day avg , 16793.6, 5 day avg , 15734.2, 5 day avg , 3120.2, 5 day avg
2008-08-26 , 77727.4, 5 day avg , 56971.2, 5 day avg , 23876.4, 5 day avg , 16664.0, 5 day avg , 15099.8, 5 day avg , 3163.0, 5 day avg
2008-08-26 , 69985.4, 5 day avg , 56440.0, 5 day avg , 26948.4, 5 day avg , 16302.2, 5 day avg , 14502.4, 5 day avg , 5407.6, 5 day avg
2008-08-26 , 48867.8, 5 day avg , 73717.0, 5 day avg , 39632.0, 5 day avg , 20322.4, 5 day avg , 14125.8, 5 day avg , 14195.4, 5 day avg
2008-08-26 , 50787.0, 1 day avg , 74068.0, 1 day avg , 35025.0, 1 day avg , 18426.0, 1 day avg , 13581.0, 1 day avg , 13871.0, 1 day avg
2008-08-26 , 52419.0, 2 day avg , 92810.5, 2 day avg , 38219.0, 2 day avg , 18490.0, 2 day avg , 12915.0, 2 day avg , 13407.0, 2 day avg
2008-08-26 , 54953.0, 5 day avg , 85566.2, 5 day avg , 38197.6, 5 day avg , 17438.8, 5 day avg , 12931.0, 5 day avg , 13468.6, 5 day avg
2008-08-26 , 64913.8, 5 day avg , 63048.2, 5 day avg , 37980.2, 5 day avg , 16070.2, 5 day avg , 13037.8, 5 day avg , 13507.8, 5 day avg
2008-08-26 , 63601.8, 4 day avg , 53268.8, 4 day avg , 40432.3, 4 day avg , 15236.3, 4 day avg , 12837.0, 4 day avg , 13449.3, 4 day avg
2008-08-26 , 64841.4, 5 day avg , 57259.8, 5 day avg , 37957.0, 5 day avg , 13926.6, 5 day avg , 13181.8, 5 day avg , 13265.2, 5 day avg
2008-08-26 , 64999.0, 5 day avg , 54176.0, 5 day avg , 38929.2, 5 day avg , 14796.2, 5 day avg , 13262.4, 5 day avg , 12743.8, 5 day avg
2008-08-26 , 67247.6, 5 day avg , 56572.8, 5 day avg , 38546.2, 5 day avg , 18379.8, 5 day avg , 12696.8, 5 day avg , 12124.8, 5 day avg
2008-08-26 , 66143.8, 5 day avg , 56808.4, 5 day avg , 37080.6, 5 day avg , 14663.4, 5 day avg , 11960.8, 5 day avg , 12041.4, 5 day avg
2008-08-26 , 65514.8, 5 day avg , 52241.8, 5 day avg , 35864.4, 5 day avg , 10676.8, 5 day avg , 11728.2, 5 day avg , 12060.2, 5 day avg
2008-08-26 , 67566.4, 5 day avg , 52953.6, 5 day avg , 32335.8, 5 day avg , 10109.2, 5 day avg , 11595.8, 5 day avg , 11983.8, 5 day avg
2008-08-26 , 71425.8, 5 day avg , 58048.2, 5 day avg , 35038.2, 5 day avg , 14421.2, 5 day avg , 11074.4, 5 day avg , 11231.2, 5 day avg
2008-08-26 , 49630.8, 5 day avg , 88784.2, 5 day avg , 51719.0, 5 day avg , 30150.8, 5 day avg , 10101.4, 5 day avg , 10819.0, 5 day avg
2008-08-26 , 50615.8, 5 day avg , 90198.0, 5 day avg , 49369.0, 5 day avg , 26176.4, 5 day avg , 10132.4, 5 day avg , 9870.4, 5 day avg
2008-08-26 , 52626.8, 5 day avg , 91737.0, 5 day avg , 45561.8, 5 day avg , 22117.0, 5 day avg , 10306.4, 5 day avg , 9285.2, 5 day avg
2008-08-26 , 54390.4, 5 day avg , 94468.4, 5 day avg , 45845.8, 5 day avg , 21472.2, 5 day avg , 10708.6, 5 day avg , 8455.6, 5 day avg
2008-08-26 , 72806.2, 5 day avg , 70419.8, 5 day avg , 42890.8, 5 day avg , 20030.4, 5 day avg , 10566.0, 5 day avg , 7842.6, 5 day avg
2008-08-26 , 87853.8, 5 day avg , 58991.8, 5 day avg , 39208.8, 5 day avg , 18427.2, 5 day avg , 10481.6, 5 day avg , 7833.8, 5 day avg
2008-08-26 , 89237.0, 5 day avg , 60049.6, 5 day avg , 37358.6, 5 day avg , 18289.4, 5 day avg , 10599.2, 5 day avg , 7930.2, 5 day avg
2008-08-26 , 84604.5, 4 day avg , 49815.0, 4 day avg , 38598.3, 4 day avg , 16481.0, 4 day avg , 10008.0, 4 day avg , 7736.5, 4 day avg
2008-08-26 , 89284.5, 2 day avg , 45509.0, 2 day avg , 41521.5, 2 day avg , 16507.5, 2 day avg , 10373.0, 2 day avg , 7759.5, 2 day avg
2008-08-26 , 91703.0, 5 day avg , 42267.6, 5 day avg , 43684.6, 5 day avg , 15703.4, 5 day avg , 9949.6, 5 day avg , 7074.4, 5 day avg
2008-08-26 , 97424.2, 5 day avg , 41907.2, 5 day avg , 41715.6, 5 day avg , 15127.0, 5 day avg , 9877.4, 5 day avg , 6370.0, 5 day avg
2008-08-26 , 94438.8, 5 day avg , 39896.6, 5 day avg , 39161.4, 5 day avg , 13649.2, 5 day avg , 9509.4, 5 day avg , 4671.6, 5 day avg
2008-08-26 , 82871.8, 5 day avg , 49714.4, 5 day avg , 36043.4, 5 day avg , 15152.2, 5 day avg , 9385.2, 5 day avg , 4646.2, 5 day avg
2008-08-26 , 46789.0, 5 day avg , 91519.6, 5 day avg , 36743.2, 5 day avg , 29405.4, 5 day avg , 10258.8, 5 day avg , 8169.4, 5 day avg
2008-08-26 , 51178.6, 5 day avg , 86034.8, 5 day avg , 35034.8, 5 day avg , 27231.2, 5 day avg , 9194.2, 5 day avg , 6940.2, 5 day avg
2008-08-26 , 53810.8, 5 day avg , 80217.2, 5 day avg , 34174.4, 5 day avg , 26719.8, 5 day avg , 8252.8, 5 day avg , 6962.4, 5 day avg
2008-08-26 , 64841.6, 5 day avg , 67492.4, 5 day avg , 32787.8, 5 day avg , 26271.4, 5 day avg , 7370.2, 5 day avg , 6624.8, 5 day avg
2008-08-26 , 73809.0, 5 day avg , 54779.6, 5 day avg , 30472.6, 5 day avg , 24616.2, 5 day avg , 6606.4, 5 day avg , 6321.0, 5 day avg
2008-08-26 , 86120.6, 5 day avg , 44898.6, 5 day avg , 25668.0, 5 day avg , 20057.2, 5 day avg , 5499.8, 5 day avg , 5355.6, 5 day avg
2008-08-26 , 84536.8, 5 day avg , 39788.6, 5 day avg , 21899.6, 5 day avg , 18594.8, 5 day avg , 5458.2, 5 day avg , 4907.8, 5 day avg
2008-08-26 , 81698.2, 5 day avg , 36987.8, 5 day avg , 21406.0, 5 day avg , 17506.2, 5 day avg , 5032.6, 5 day avg , 4670.0, 5 day avg
2008-08-26 , 80040.8, 5 day avg , 31479.6, 5 day avg , 20498.6, 5 day avg , 15954.8, 5 day avg , 4868.8, 5 day avg , 4261.0, 5 day avg
2008-08-26 , 88108.4, 5 day avg , 30517.0, 5 day avg , 19091.8, 5 day avg , 14488.0, 5 day avg , 5078.6, 5 day avg , 4188.4, 5 day avg
2008-08-26 , 86451.5, 4 day avg , 28735.3, 4 day avg , 18173.0, 4 day avg , 13683.5, 4 day avg , 5175.0, 4 day avg , 4187.0, 4 day avg
2008-08-26 , 73577.7, 3 day avg , 27474.7, 3 day avg , 18083.0, 3 day avg , 13184.0, 3 day avg , 5199.0, 3 day avg , 4185.7, 3 day avg
2008-08-26 , 63463.2, 5 day avg , 37500.8, 5 day avg , 20220.6, 5 day avg , 13272.6, 5 day avg , 6418.4, 5 day avg , 4364.2, 5 day avg
2008-08-26 , 39878.0, 5 day avg , 80625.2, 5 day avg , 28468.4, 5 day avg , 17766.2, 5 day avg , 11611.0, 5 day avg , 5073.0, 5 day avg
2008-08-26 , 40637.0, 5 day avg , 64882.0, 5 day avg , 26335.0, 5 day avg , 18963.6, 5 day avg , 10400.4, 5 day avg , 5056.2, 5 day avg
2008-08-26 , 40480.2, 5 day avg , 66124.2, 5 day avg , 23163.6, 5 day avg , 16374.0, 5 day avg , 9135.6, 5 day avg , 4603.2, 5 day avg
2008-08-26 , 47132.0, 5 day avg , 72658.4, 5 day avg , 23799.0, 5 day avg , 14177.2, 5 day avg , 8959.0, 5 day avg , 4147.0, 5 day avg
2008-08-26 , 56284.2, 5 day avg , 65665.8, 5 day avg , 22580.8, 5 day avg , 14049.6, 5 day avg , 9099.4, 5 day avg , 3984.0, 5 day avg
2008-08-26 , 60356.8, 5 day avg , 58171.2, 5 day avg , 20832.0, 5 day avg , 12511.0, 5 day avg , 9288.8, 5 day avg , 3512.4, 5 day avg
2008-08-26 , 62970.0, 5 day avg , 50793.0, 5 day avg , 19492.2, 5 day avg , 12933.6, 5 day avg , 9941.6, 5 day avg , 2993.0, 5 day avg
2008-08-26 , 66218.4, 5 day avg , 47751.2, 5 day avg , 18580.8, 5 day avg , 12864.0, 5 day avg , 10117.4, 5 day avg , 2889.6, 5 day avg
2008-08-26 , 70113.0, 5 day avg , 53026.0, 5 day avg , 19317.8, 5 day avg , 11502.4, 5 day avg , 8795.8, 5 day avg , 2832.0, 5 day avg
2008-08-26 , 85204.6, 5 day avg , 54450.4, 5 day avg , 20205.8, 5 day avg , 10404.2, 5 day avg , 8276.4, 5 day avg , 2490.0, 5 day avg
2008-08-26 , 93651.7, 3 day avg , 52425.3, 3 day avg , 21920.3, 3 day avg , 10508.3, 3 day avg , 7931.3, 3 day avg , 2440.0, 3 day avg
|