EconStats : Data London deal Prices Volume With accept Futures month date Financial International Three 2001 . EuroDollar . EuroNext Open LIFFE Futures Exchange. 29 Oct

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day
End of ...
week
PVO
Open Interest (prev. day)
Derivatives Class :
Futures
Options
Other Derivatives
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Three month EuroDollar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Three month EuroDollar maturity 1. Nearest maturity . Number of observations : 193
Column ( 2) Three month EuroDollar maturity 2. 2nd maturity . Number of observations : 193
Column ( 3) Three month EuroDollar maturity 3. 3rd maturity . Number of observations : 193
Column ( 4) Three month EuroDollar maturity 4. 4th maturity . Number of observations : 193
Column ( 5) Three month EuroDollar maturity 5. 5th maturity . Number of observations : 193
Column ( 6) Three month EuroDollar maturity 6. 6th maturity . Number of observations : 193
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm
Three month EuroDollar . Futures . Average Open Interest (prev. day)
             , Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,
             , Three month EuroDollar ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,     4120.0,   2 day avg ,                    na,  ,                    na,  ,     3628.0,   2 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3388.0,   5 day avg ,    870.000,   5 day avg ,                    na,  ,     2902.4,   5 day avg ,    725.600,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4350.6,   5 day avg ,                    na,  ,                    na,  ,     3628.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     3831.0,   5 day avg ,                    na,  ,                    na,  ,     3543.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     3762.0,   5 day avg ,                    na,  ,                    na,  ,     3530.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     3726.0,   5 day avg ,                    na,  ,                    na,  ,     3663.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     2880.8,   5 day avg ,    737.200,   5 day avg ,                    na,  ,     2911.4,   5 day avg ,    727.600,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3663.4,   5 day avg ,                    na,  ,                    na,  ,     3285.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3817.6,   5 day avg ,                    na,  ,                    na,  ,     3301.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3749.6,   5 day avg ,                    na,  ,                    na,  ,     3302.0,   5 day avg 
2008-08-26   ,     1257.4,   5 day avg ,                    na,  ,     3375.2,   5 day avg ,    960.400,   5 day avg ,                    na,  ,     3108.0,   5 day avg 
2008-08-26   ,     6247.0,   5 day avg ,                    na,  ,                    na,  ,     4842.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6220.4,   5 day avg ,                    na,  ,                    na,  ,     4934.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6237.4,   5 day avg ,                    na,  ,                    na,  ,     4902.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4986.4,   5 day avg ,     1251.0,   5 day avg ,                    na,  ,     3921.6,   5 day avg ,    982.200,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5930.8,   5 day avg ,                    na,  ,                    na,  ,     4907.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5862.0,   5 day avg ,                    na,  ,                    na,  ,     4901.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5676.8,   5 day avg ,                    na,  ,                    na,  ,     4901.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5399.0,   5 day avg ,                    na,  ,                    na,  ,     4901.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4306.4,   5 day avg ,     1077.0,   5 day avg ,                    na,  ,     3831.2,   5 day avg ,    951.400,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     5324.4,   5 day avg ,                    na,  ,                    na,  ,     4757.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4994.0,   5 day avg ,                    na,  ,                    na,  ,     4757.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4934.0,   4 day avg ,                    na,  ,                    na,  ,     4757.0,   4 day avg 
2008-08-26   ,     1444.3,   4 day avg ,                    na,  ,     3870.8,   4 day avg ,     1318.8,   4 day avg ,                    na,  ,     3567.8,   4 day avg 
2008-08-26   ,     5782.0,   5 day avg ,                    na,  ,                    na,  ,     5275.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5762.0,   5 day avg ,                    na,  ,                    na,  ,     5365.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5682.0,   5 day avg ,                    na,  ,                    na,  ,     5425.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4545.6,   5 day avg ,     1136.4,   5 day avg ,                    na,  ,     4340.0,   5 day avg ,     1085.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5682.0,   5 day avg ,                    na,  ,                    na,  ,     5425.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5682.0,   5 day avg ,                    na,  ,                    na,  ,     5424.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5682.0,   5 day avg ,                    na,  ,                    na,  ,     5424.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     5696.6,   5 day avg ,                    na,  ,                    na,  ,     5424.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4584.0,   5 day avg ,     1131.0,   5 day avg ,                    na,  ,     4339.2,   5 day avg ,     1064.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     9926.0,   4 day avg ,                    na,  ,                    na,  ,     6114.0,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     9805.0,   5 day avg ,                    na,  ,                    na,  ,     6124.0,   5 day avg 
2008-08-26   ,     2198.4,   5 day avg ,                    na,  ,     7748.8,   5 day avg ,     1937.2,   5 day avg ,                    na,  ,     4911.2,   5 day avg 
2008-08-26   ,    10992.0,   5 day avg ,                    na,  ,                    na,  ,     9686.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10992.0,   5 day avg ,                    na,  ,                    na,  ,     9686.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10925.8,   5 day avg ,                    na,  ,                    na,  ,     9614.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     8710.4,   5 day avg ,     2177.6,   5 day avg ,                    na,  ,     7652.8,   5 day avg ,     1913.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    10888.0,   5 day avg ,                    na,  ,                    na,  ,     9566.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    10888.0,   5 day avg ,                    na,  ,                    na,  ,     9742.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    10888.0,   5 day avg ,                    na,  ,                    na,  ,     9586.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    10888.0,   5 day avg ,                    na,  ,                    na,  ,     9586.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     8710.4,   5 day avg ,     2177.6,   5 day avg ,                    na,  ,     7598.8,   5 day avg ,     1887.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    10895.2,   5 day avg ,                    na,  ,                    na,  ,     9436.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    10874.0,   4 day avg ,                    na,  ,                    na,  ,     9436.0,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    10874.0,   3 day avg ,                    na,  ,                    na,  ,     9436.0,   3 day avg 
2008-08-26   ,     1820.2,   5 day avg ,                    na,  ,     8699.2,   5 day avg ,     2174.8,   5 day avg ,                    na,  ,     7548.8,   5 day avg 
2008-08-26   ,     9101.0,   5 day avg ,                    na,  ,                    na,  ,    10874.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9101.0,   5 day avg ,                    na,  ,                    na,  ,    10929.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9128.2,   5 day avg ,                    na,  ,                    na,  ,    11080.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9180.4,   5 day avg ,                    na,  ,                    na,  ,    11089.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7336.8,   5 day avg ,     1834.2,   5 day avg ,                    na,  ,     8871.2,   5 day avg ,     2217.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     8680.6,   5 day avg ,                    na,  ,                    na,  ,    10957.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     8558.0,   5 day avg ,                    na,  ,                    na,  ,    11028.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     8554.0,   5 day avg ,                    na,  ,                    na,  ,    11169.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     6844.0,   5 day avg ,     1711.6,   5 day avg ,                    na,  ,     8850.0,   5 day avg ,     2237.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     8678.0,   5 day avg ,                    na,  ,                    na,  ,    11242.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     8645.2,   5 day avg ,                    na,  ,                    na,  ,    11111.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     8547.4,   5 day avg ,                    na,  ,                    na,  ,    11216.8,   5 day avg 
2008-08-26   ,     2910.4,   5 day avg ,                    na,  ,     6687.2,   5 day avg ,     1661.6,   5 day avg ,                    na,  ,     9007.4,   5 day avg 
2008-08-26   ,    14622.8,   5 day avg ,                    na,  ,                    na,  ,     8105.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    14817.8,   5 day avg ,                    na,  ,                    na,  ,     8196.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    14822.0,   5 day avg ,                    na,  ,                    na,  ,     8203.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    14822.0,   5 day avg ,                    na,  ,                    na,  ,     8187.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    11857.6,   5 day avg ,     2964.4,   5 day avg ,                    na,  ,     6596.8,   5 day avg ,     1648.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    14714.0,   5 day avg ,                    na,  ,                    na,  ,     8232.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    14714.0,   5 day avg ,                    na,  ,                    na,  ,     8228.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    14714.4,   5 day avg ,                    na,  ,                    na,  ,     8231.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    12007.8,   5 day avg ,     3001.8,   5 day avg ,                    na,  ,     6591.2,   5 day avg ,     1649.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    14910.8,   5 day avg ,                    na,  ,                    na,  ,     8228.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    14877.0,   5 day avg ,                    na,  ,                    na,  ,     8222.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    14891.4,   5 day avg ,                    na,  ,                    na,  ,     7979.4,   5 day avg 
2008-08-26   ,     5452.2,   5 day avg ,                    na,  ,    12023.2,   5 day avg ,     2962.4,   5 day avg ,                    na,  ,     6385.4,   5 day avg 
2008-08-26   ,    27736.0,   5 day avg ,                    na,  ,                    na,  ,    14812.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    27982.6,   5 day avg ,                    na,  ,                    na,  ,    14757.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    28027.8,   5 day avg ,                    na,  ,                    na,  ,    14726.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    27781.4,   5 day avg ,                    na,  ,                    na,  ,    14726.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    22233.0,   5 day avg ,     5499.0,   5 day avg ,                    na,  ,    11780.8,   5 day avg ,     2940.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    27332.6,   5 day avg ,                    na,  ,                    na,  ,    14650.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26640.5,   4 day avg ,                    na,  ,                    na,  ,    14401.0,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26880.6,   5 day avg ,                    na,  ,                    na,  ,    14468.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26865.8,   4 day avg ,                    na,  ,                    na,  ,    14750.0,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    26993.3,   4 day avg ,                    na,  ,                    na,  ,    14734.5,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    26227.4,   5 day avg ,                    na,  ,                    na,  ,    14399.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    26279.6,   5 day avg ,                    na,  ,                    na,  ,    14586.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    26360.4,   5 day avg ,                    na,  ,                    na,  ,    14638.0,   5 day avg 
2008-08-26   ,     8848.4,   5 day avg ,                    na,  ,    21001.6,   5 day avg ,     5247.4,   5 day avg ,                    na,  ,    11710.4,   5 day avg 
2008-08-26   ,    44242.0,   5 day avg ,                    na,  ,                    na,  ,    26237.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    44179.2,   5 day avg ,                    na,  ,                    na,  ,    26247.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    43949.0,   5 day avg ,                    na,  ,                    na,  ,    26293.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    35159.2,   5 day avg ,     8789.8,   5 day avg ,                    na,  ,    21029.6,   5 day avg ,     5257.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    43952.2,   5 day avg ,                    na,  ,                    na,  ,    26354.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    43772.4,   5 day avg ,                    na,  ,                    na,  ,    26423.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    43816.4,   5 day avg ,                    na,  ,                    na,  ,    26406.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    35125.2,   5 day avg ,     8780.8,   5 day avg ,                    na,  ,    21163.6,   5 day avg ,     5283.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    43789.4,   5 day avg ,                    na,  ,                    na,  ,    26417.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    43796.8,   5 day avg ,                    na,  ,                    na,  ,    26272.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    43783.8,   4 day avg ,                    na,  ,                    na,  ,    26092.0,   4 day avg 
2008-08-26   ,     5855.4,   5 day avg ,                    na,  ,    35101.2,   5 day avg ,     8780.0,   5 day avg ,                    na,  ,    20771.6,   5 day avg 
2008-08-26   ,    29268.6,   5 day avg ,                    na,  ,                    na,  ,    43971.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    28749.4,   5 day avg ,                    na,  ,                    na,  ,    44080.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    28394.6,   5 day avg ,                    na,  ,                    na,  ,    44042.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    27270.6,   5 day avg ,                    na,  ,                    na,  ,    44045.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    21672.0,   5 day avg ,     5356.0,   5 day avg ,                    na,  ,    35208.0,   5 day avg ,     8765.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26828.0,   5 day avg ,                    na,  ,                    na,  ,    43901.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26955.6,   5 day avg ,                    na,  ,                    na,  ,    44090.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    27149.6,   5 day avg ,                    na,  ,                    na,  ,    43956.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    21564.8,   5 day avg ,     5396.2,   5 day avg ,                    na,  ,    35345.2,   5 day avg ,     8855.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    27669.4,   5 day avg ,                    na,  ,                    na,  ,    43905.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    28574.0,   5 day avg ,                    na,  ,                    na,  ,    43836.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    28161.6,   5 day avg ,                    na,  ,                    na,  ,    43718.0,   5 day avg 
2008-08-26   ,     8202.0,   5 day avg ,                    na,  ,    22829.2,   5 day avg ,     5671.2,   5 day avg ,                    na,  ,    35419.0,   5 day avg 
2008-08-26   ,    41714.8,   5 day avg ,                    na,  ,                    na,  ,    30556.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    41714.8,   5 day avg ,                    na,  ,                    na,  ,    30292.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    41427.0,   5 day avg ,                    na,  ,                    na,  ,    31497.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    42410.8,   5 day avg ,                    na,  ,                    na,  ,    30406.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    34042.4,   5 day avg ,     8529.0,   5 day avg ,                    na,  ,    23474.0,   5 day avg ,     5862.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    42368.6,   5 day avg ,                    na,  ,                    na,  ,    29592.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    41630.2,   5 day avg ,                    na,  ,                    na,  ,    29713.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    41280.8,   5 day avg ,                    na,  ,                    na,  ,    29315.8,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    33113.8,   5 day avg ,     8250.2,   5 day avg ,                    na,  ,    23942.4,   5 day avg ,     5872.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    41399.8,   5 day avg ,                    na,  ,                    na,  ,    29244.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    41008.0,   5 day avg ,                    na,  ,                    na,  ,    29325.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    39573.8,   5 day avg ,                    na,  ,                    na,  ,    27177.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    38568.6,   5 day avg ,                    na,  ,                    na,  ,    27497.2,   5 day avg 
2008-08-26   ,     6491.2,   5 day avg ,                    na,  ,    30651.6,   5 day avg ,     7315.8,   5 day avg ,                    na,  ,    23109.8,   5 day avg 
2008-08-26   ,    33674.8,   5 day avg ,                    na,  ,                    na,  ,    36438.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    32670.6,   5 day avg ,                    na,  ,                    na,  ,    38232.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    32413.2,   5 day avg ,                    na,  ,                    na,  ,    38359.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25575.2,   5 day avg ,     6378.2,   5 day avg ,                    na,  ,    28447.0,   5 day avg ,     7009.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    32682.4,   5 day avg ,                    na,  ,                    na,  ,    33382.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    33559.8,   5 day avg ,                    na,  ,                    na,  ,    34489.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    34919.4,   5 day avg ,                    na,  ,                    na,  ,    33403.2,   5 day avg ,                    na,  
2008-08-26   ,    40.6000,   5 day avg ,    25098.2,   5 day avg ,     6784.0,   5 day avg ,                    na,  ,    26633.6,   5 day avg ,     6865.0,   5 day avg 
2008-08-26   ,    203.000,   4 day avg ,                    na,  ,    32484.5,   4 day avg ,                    na,  ,                    na,  ,    32631.8,   4 day avg 
2008-08-26   ,    203.000,   5 day avg ,                    na,  ,    33720.2,   5 day avg ,                    na,  ,                    na,  ,    33305.0,   5 day avg 
2008-08-26   ,    203.000,   5 day avg ,                    na,  ,    32462.2,   5 day avg ,                    na,  ,                    na,  ,    33494.8,   5 day avg 
2008-08-26   ,    203.000,   4 day avg ,                    na,  ,    33168.8,   4 day avg ,                    na,  ,                    na,  ,    33885.3,   4 day avg 
2008-08-26   ,     4982.2,   5 day avg ,    40.6000,   5 day avg ,    28470.4,   5 day avg ,     6153.6,   5 day avg ,                    na,  ,    25981.2,   5 day avg 
2008-08-26   ,    24164.0,   5 day avg ,    203.000,   5 day avg ,                    na,  ,    30810.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    26001.0,   5 day avg ,    203.000,   5 day avg ,                    na,  ,    32272.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25443.2,   5 day avg ,    203.000,   5 day avg ,                    na,  ,    32197.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20815.0,   5 day avg ,     5468.6,   5 day avg ,    40.6000,   5 day avg ,    24183.0,   5 day avg ,     5894.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    27788.8,   5 day avg ,    203.000,   5 day avg ,                    na,  ,    28515.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    28882.4,   5 day avg ,    203.400,   5 day avg ,                    na,  ,    28387.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26907.8,   5 day avg ,    162.600,   5 day avg ,                    na,  ,    29245.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    20497.8,   5 day avg ,     5140.0,   5 day avg ,                    na,  ,    22649.4,   5 day avg ,     5603.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    22615.6,   5 day avg ,                    na,  ,                    na,  ,    24916.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    22146.4,   5 day avg ,                    na,  ,                    na,  ,    23764.8,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    22136.6,   5 day avg ,                    na,  ,                    na,  ,    23550.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    22545.4,   5 day avg ,                    na,  ,                    na,  ,    23609.0,   5 day avg 
2008-08-26   ,     5021.6,   5 day avg ,                    na,  ,    19159.6,   5 day avg ,     4579.8,   5 day avg ,                    na,  ,    18716.0,   5 day avg 
2008-08-26   ,    25044.2,   5 day avg ,                    na,  ,                    na,  ,    21365.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25310.8,   5 day avg ,                    na,  ,                    na,  ,    20301.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25371.6,   5 day avg ,                    na,  ,                    na,  ,    20003.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20392.4,   5 day avg ,     5553.2,   5 day avg ,                    na,  ,    15805.8,   5 day avg ,     3758.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    26786.0,   5 day avg ,                    na,  ,                    na,  ,    18797.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    23933.2,   5 day avg ,                    na,  ,                    na,  ,    16563.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    23102.8,   5 day avg ,                    na,  ,                    na,  ,    14142.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    18004.6,   5 day avg ,     4592.2,   5 day avg ,                    na,  ,    10736.2,   5 day avg ,     2560.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    23609.0,   5 day avg ,                    na,  ,                    na,  ,    12694.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    23500.2,   5 day avg ,                    na,  ,                    na,  ,    12801.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    24136.2,   5 day avg ,                    na,  ,                    na,  ,    11501.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    23350.4,   5 day avg ,                    na,  ,                    na,  ,    11660.0,   5 day avg 
2008-08-26   ,     3487.6,   5 day avg ,                    na,  ,    18164.6,   5 day avg ,     4450.4,   5 day avg ,                    na,  ,     9556.4,   5 day avg 
2008-08-26   ,    17522.8,   5 day avg ,                    na,  ,                    na,  ,    21566.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    16365.0,   5 day avg ,                    na,  ,                    na,  ,    19767.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    16394.0,   5 day avg ,                    na,  ,                    na,  ,    18756.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12561.4,   5 day avg ,     3302.2,   5 day avg ,                    na,  ,    14406.0,   5 day avg ,     3601.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    16756.8,   5 day avg ,                    na,  ,                    na,  ,    17441.6,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    16757.2,   5 day avg ,                    na,  ,                    na,  ,    15445.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    16437.2,   5 day avg ,                    na,  ,                    na,  ,    15861.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    12560.8,   5 day avg ,     3075.6,   5 day avg ,                    na,  ,    12981.2,   5 day avg ,     3245.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    15518.4,   5 day avg ,                    na,  ,                    na,  ,    15844.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    15966.0,   5 day avg ,                    na,  ,                    na,  ,    16289.2,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    14411.8,   5 day avg ,                    na,  ,                    na,  ,    14760.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    13801.6,   5 day avg ,                    na,  ,                    na,  ,    13696.8,   5 day avg 
2008-08-26   ,     2405.0,   5 day avg ,                    na,  ,    11421.8,   5 day avg ,     3019.4,   5 day avg ,                    na,  ,    11210.6,   5 day avg 
2008-08-26   ,    11865.0,   5 day avg ,                    na,  ,                    na,  ,    10592.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12388.4,   5 day avg ,                    na,  ,                    na,  ,     8877.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12612.2,   5 day avg ,                    na,  ,                    na,  ,     8453.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9758.4,   5 day avg ,     2279.0,   5 day avg ,                    na,  ,     6664.0,   5 day avg ,     1622.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    10184.8,   5 day avg ,                    na,  ,                    na,  ,     7638.2,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     9704.4,   5 day avg ,                    na,  ,                    na,  ,     6415.4,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     8340.0,   5 day avg ,                    na,  ,                    na,  ,     5583.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,     4966.0,   5 day avg ,     1013.0,   5 day avg ,                    na,  ,     4476.4,   5 day avg ,    995.600,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4803.3,   3 day avg ,                    na,  ,                    na,  ,     3913.3,   3 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     4394.0,   4 day avg ,                    na,  ,                    na,  ,     3499.3,   4 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     3143.4,   5 day avg ,                    na,  ,                    na,  ,     2736.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,     1341.6,   5 day avg ,                    na,  ,                    na,  ,     1402.6,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    136.333,   3 day avg ,                    na,  ,                    na,  ,    232.667,   3 day avg