|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Short Sterling.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Short Sterling maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) Short Sterling maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) Short Sterling maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Short Sterling maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) Short Sterling maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) Short Sterling maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Short Sterling . Futures . Average Open Interest (prev. day)
|
|
, Short Sterling ,, Short Sterling ,, Short Sterling ,, Short Sterling ,, Short Sterling ,, Short Sterling ,
, Short Sterling1st ,, Short Sterling2nd ,, Short Sterling3rd ,, Short Sterling4th ,, Short Sterling5th ,, Short Sterling6th ,
, Short Sterling; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 400322, 2 day avg , na, , na, , 480047, 2 day avg , 511228, 2 day avg , 399311, 2 day avg
2008-08-26 , 158542, 5 day avg , 243487, 5 day avg , na, , 484488, 5 day avg , 516100, 5 day avg , 401066, 5 day avg
2008-08-26 , na, , 406861, 5 day avg , na, , 476278, 5 day avg , 505567, 5 day avg , 389055, 5 day avg
2008-08-26 , na, , 396381, 5 day avg , na, , 476343, 5 day avg , 497460, 5 day avg , 379447, 5 day avg
2008-08-26 , na, , 374825, 5 day avg , na, , 465897, 5 day avg , 462546, 5 day avg , 353725, 5 day avg
2008-08-26 , na, , 367701, 5 day avg , na, , 459859, 5 day avg , 439291, 5 day avg , 332819, 5 day avg
2008-08-26 , na, , 148768, 5 day avg , 222220, 5 day avg , 478738, 5 day avg , 446869, 5 day avg , 337008, 5 day avg
2008-08-26 , na, , na, , 408553, 5 day avg , 497167, 5 day avg , 442948, 5 day avg , 351001, 5 day avg
2008-08-26 , na, , na, , 430428, 5 day avg , 525158, 5 day avg , 447751, 5 day avg , 364403, 5 day avg
2008-08-26 , na, , na, , 446890, 5 day avg , 536727, 5 day avg , 459699, 5 day avg , 373690, 5 day avg
2008-08-26 , 208933, 5 day avg , na, , 179952, 5 day avg , 484288, 5 day avg , 526601, 5 day avg , 424064, 5 day avg
2008-08-26 , 368123, 5 day avg , na, , na, , 448986, 5 day avg , 569698, 5 day avg , 453928, 5 day avg
2008-08-26 , 400554, 5 day avg , na, , na, , 456368, 5 day avg , 559652, 5 day avg , 436662, 5 day avg
2008-08-26 , 420823, 5 day avg , na, , na, , 471512, 5 day avg , 564070, 5 day avg , 447323, 5 day avg
2008-08-26 , 171190, 5 day avg , 260010, 5 day avg , na, , 481879, 5 day avg , 570596, 5 day avg , 437231, 5 day avg
2008-08-26 , na, , 454185, 5 day avg , na, , 494048, 5 day avg , 572975, 5 day avg , 408715, 5 day avg
2008-08-26 , na, , 473002, 5 day avg , na, , 503117, 5 day avg , 569663, 5 day avg , 388857, 5 day avg
2008-08-26 , na, , 498714, 5 day avg , na, , 502821, 5 day avg , 578763, 5 day avg , 377753, 5 day avg
2008-08-26 , na, , 505181, 5 day avg , na, , 520630, 5 day avg , 601720, 5 day avg , 374050, 5 day avg
2008-08-26 , 876.600, 5 day avg , 203530, 5 day avg , 310884, 5 day avg , 541376, 5 day avg , 612446, 5 day avg , 388439, 5 day avg
2008-08-26 , 836.200, 5 day avg , na, , 529674, 5 day avg , 562946, 5 day avg , 611911, 5 day avg , 354540, 5 day avg
2008-08-26 , 526.000, 5 day avg , na, , 507537, 5 day avg , 572858, 5 day avg , 598623, 5 day avg , 334277, 5 day avg
2008-08-26 , 277.500, 4 day avg , na, , 534695, 4 day avg , 539424, 4 day avg , 580374, 4 day avg , 321095, 4 day avg
2008-08-26 , 280618, 4 day avg , 50.0000, 4 day avg , 132715, 4 day avg , 512590, 4 day avg , 520666, 4 day avg , 502038, 4 day avg
2008-08-26 , 376292, 5 day avg , na, , na, , 561271, 5 day avg , 550087, 5 day avg , 546810, 5 day avg
2008-08-26 , 391162, 5 day avg , na, , na, , 599225, 5 day avg , 546933, 5 day avg , 548248, 5 day avg
2008-08-26 , 417068, 5 day avg , na, , na, , 599501, 5 day avg , 548039, 5 day avg , 523778, 5 day avg
2008-08-26 , 169750, 5 day avg , 250358, 5 day avg , na, , 616756, 5 day avg , 527624, 5 day avg , 497178, 5 day avg
2008-08-26 , 1080.0, 5 day avg , 429363, 5 day avg , na, , 638123, 5 day avg , 511241, 5 day avg , 491388, 5 day avg
2008-08-26 , 1000.0, 5 day avg , 437593, 5 day avg , na, , 685673, 5 day avg , 515279, 5 day avg , 456113, 5 day avg
2008-08-26 , 1000.0, 5 day avg , 445583, 5 day avg , na, , 689206, 5 day avg , 504132, 5 day avg , 430802, 5 day avg
2008-08-26 , 1000.0, 5 day avg , 460922, 5 day avg , na, , 704625, 5 day avg , 485600, 5 day avg , 444791, 5 day avg
2008-08-26 , 2344.6, 5 day avg , 182590, 5 day avg , 278247, 5 day avg , 620304, 5 day avg , 447000, 5 day avg , 418397, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 150.000, 4 day avg , na, , 562299, 4 day avg , 543977, 4 day avg , 431239, 4 day avg , 394994, 4 day avg
2008-08-26 , 120.000, 5 day avg , na, , 574066, 5 day avg , 525030, 5 day avg , 430492, 5 day avg , 373000, 5 day avg
2008-08-26 , 310184, 5 day avg , na, , 235576, 5 day avg , 536033, 5 day avg , 453019, 5 day avg , 395845, 5 day avg
2008-08-26 , 522689, 5 day avg , na, , na, , 540944, 5 day avg , 465065, 5 day avg , 413051, 5 day avg
2008-08-26 , 517934, 5 day avg , na, , na, , 523494, 5 day avg , 456894, 5 day avg , 410836, 5 day avg
2008-08-26 , 552202, 5 day avg , na, , na, , 535719, 5 day avg , 471086, 5 day avg , 395244, 5 day avg
2008-08-26 , 239606, 5 day avg , 341917, 5 day avg , na, , 535341, 5 day avg , 492149, 5 day avg , 390030, 5 day avg
2008-08-26 , 75.0000, 5 day avg , 599140, 5 day avg , na, , 548093, 5 day avg , 537596, 5 day avg , 411221, 5 day avg
2008-08-26 , 15.0000, 5 day avg , 610019, 5 day avg , na, , 550266, 5 day avg , 599160, 5 day avg , 422298, 5 day avg
2008-08-26 , na, , 582106, 5 day avg , na, , 535136, 5 day avg , 559637, 5 day avg , 394823, 5 day avg
2008-08-26 , na, , 581557, 5 day avg , na, , 492993, 5 day avg , 530780, 5 day avg , 385014, 5 day avg
2008-08-26 , na, , 226950, 5 day avg , 313811, 5 day avg , 468142, 5 day avg , 497785, 5 day avg , 391685, 5 day avg
2008-08-26 , na, , na, , 493988, 5 day avg , 465997, 5 day avg , 458608, 5 day avg , 366271, 5 day avg
2008-08-26 , na, , na, , 474675, 4 day avg , 447028, 4 day avg , 417972, 4 day avg , 341925, 4 day avg
2008-08-26 , na, , na, , 477923, 3 day avg , 439828, 3 day avg , 398452, 3 day avg , 341762, 3 day avg
2008-08-26 , 226673, 5 day avg , na, , 190298, 5 day avg , 461500, 5 day avg , 428825, 5 day avg , 364481, 5 day avg
2008-08-26 , 386024, 5 day avg , na, , na, , 453764, 5 day avg , 435599, 5 day avg , 357065, 5 day avg
2008-08-26 , 396234, 5 day avg , na, , na, , 448740, 5 day avg , 434350, 5 day avg , 364875, 5 day avg
2008-08-26 , 414111, 5 day avg , na, , na, , 428236, 5 day avg , 444815, 5 day avg , 348504, 5 day avg
2008-08-26 , 419198, 5 day avg , na, , na, , 405591, 5 day avg , 434963, 5 day avg , 337831, 5 day avg
2008-08-26 , 165746, 5 day avg , 240786, 5 day avg , na, , 429849, 5 day avg , 438527, 5 day avg , 327020, 5 day avg
2008-08-26 , 100.000, 5 day avg , 389828, 5 day avg , na, , 455458, 5 day avg , 432552, 5 day avg , 324387, 5 day avg
2008-08-26 , 100.000, 5 day avg , 378635, 5 day avg , na, , 443508, 5 day avg , 423306, 5 day avg , 335288, 5 day avg
2008-08-26 , 100.000, 5 day avg , 376399, 5 day avg , na, , 447544, 5 day avg , 407589, 5 day avg , 330563, 5 day avg
2008-08-26 , 400.000, 5 day avg , 156446, 5 day avg , 233237, 5 day avg , 438728, 5 day avg , 378115, 5 day avg , 303860, 5 day avg
2008-08-26 , 600.000, 5 day avg , 100.000, 5 day avg , 398359, 5 day avg , 424114, 5 day avg , 356947, 5 day avg , 268153, 5 day avg
2008-08-26 , 600.000, 5 day avg , 100.000, 5 day avg , 416111, 5 day avg , 417670, 5 day avg , 348848, 5 day avg , 256092, 5 day avg
2008-08-26 , 520.000, 5 day avg , 100.000, 5 day avg , 418459, 5 day avg , 441979, 5 day avg , 369595, 5 day avg , 279236, 5 day avg
2008-08-26 , 244509, 5 day avg , 40.0000, 5 day avg , 159825, 5 day avg , 404196, 5 day avg , 417561, 5 day avg , 341063, 5 day avg
2008-08-26 , 405902, 5 day avg , na, , na, , 391871, 5 day avg , 426303, 5 day avg , 345120, 5 day avg
2008-08-26 , 395791, 5 day avg , na, , na, , 416740, 5 day avg , 418833, 5 day avg , 333993, 5 day avg
2008-08-26 , 405546, 5 day avg , na, , na, , 406281, 5 day avg , 410651, 5 day avg , 338744, 5 day avg
2008-08-26 , 411605, 5 day avg , na, , na, , 387513, 5 day avg , 391941, 5 day avg , 334372, 5 day avg
2008-08-26 , 166128, 5 day avg , 241593, 5 day avg , na, , 390342, 5 day avg , 386564, 5 day avg , 336914, 5 day avg
2008-08-26 , na, , 409782, 5 day avg , na, , 394731, 5 day avg , 385851, 5 day avg , 311844, 5 day avg
2008-08-26 , na, , 420608, 5 day avg , na, , 350795, 5 day avg , 371655, 5 day avg , 280325, 5 day avg
2008-08-26 , na, , 424338, 5 day avg , na, , 350382, 5 day avg , 365924, 5 day avg , 282349, 5 day avg
2008-08-26 , na, , 175878, 5 day avg , 256163, 5 day avg , 357070, 5 day avg , 366642, 5 day avg , 303153, 5 day avg
2008-08-26 , na, , na, , 436744, 5 day avg , 370795, 5 day avg , 357732, 5 day avg , 294966, 5 day avg
2008-08-26 , na, , na, , 474056, 5 day avg , 401209, 5 day avg , 347678, 5 day avg , 297357, 5 day avg
2008-08-26 , na, , na, , 497220, 5 day avg , 419898, 5 day avg , 343102, 5 day avg , 310166, 5 day avg
2008-08-26 , 226296, 5 day avg , na, , 200160, 5 day avg , 470598, 5 day avg , 364691, 5 day avg , 310284, 5 day avg
2008-08-26 , 393401, 5 day avg , na, , na, , 493419, 5 day avg , 356522, 5 day avg , 293287, 5 day avg
2008-08-26 , 412865, 5 day avg , na, , na, , 503856, 5 day avg , 353009, 5 day avg , 301870, 5 day avg
2008-08-26 , 432910, 5 day avg , na, , na, , 504807, 5 day avg , 349092, 5 day avg , 315935, 5 day avg
2008-08-26 , 444431, 5 day avg , na, , na, , 528415, 5 day avg , 364994, 5 day avg , 332836, 5 day avg
2008-08-26 , 181764, 5 day avg , 279270, 5 day avg , na, , 541811, 5 day avg , 386408, 5 day avg , 327833, 5 day avg
2008-08-26 , 50.0000, 5 day avg , 457146, 5 day avg , na, , 551407, 5 day avg , 386076, 5 day avg , 314315, 5 day avg
2008-08-26 , 12.5000, 4 day avg , 457736, 4 day avg , na, , 545183, 4 day avg , 354804, 4 day avg , 295172, 4 day avg
2008-08-26 , na, , 473233, 5 day avg , na, , 498441, 5 day avg , 324143, 5 day avg , 285299, 5 day avg
2008-08-26 , na, , 247909, 4 day avg , 222640, 4 day avg , 481063, 4 day avg , 333452, 4 day avg , 284998, 4 day avg
2008-08-26 , na, , na, , 440939, 4 day avg , 454916, 4 day avg , 328448, 4 day avg , 252657, 4 day avg
2008-08-26 , na, , na, , 443545, 5 day avg , 449659, 5 day avg , 333499, 5 day avg , 259704, 5 day avg
2008-08-26 , na, , na, , 433812, 5 day avg , 441803, 5 day avg , 321580, 5 day avg , 247764, 5 day avg
2008-08-26 , na, , na, , 430408, 5 day avg , 407500, 5 day avg , 312893, 5 day avg , 238144, 5 day avg
2008-08-26 , 194823, 5 day avg , na, , 170774, 5 day avg , 403325, 5 day avg , 346383, 5 day avg , 275985, 5 day avg
2008-08-26 , 330213, 5 day avg , na, , na, , 408011, 5 day avg , 341053, 5 day avg , 286458, 5 day avg
2008-08-26 , 334971, 5 day avg , na, , na, , 405139, 5 day avg , 316471, 5 day avg , 271878, 5 day avg
2008-08-26 , 335787, 5 day avg , na, , na, , 401952, 5 day avg , 321987, 5 day avg , 280687, 5 day avg
2008-08-26 , 135140, 5 day avg , 205607, 5 day avg , na, , 397176, 5 day avg , 301897, 5 day avg , 256295, 5 day avg
2008-08-26 , 2.2000, 5 day avg , 335866, 5 day avg , na, , 397159, 5 day avg , 280432, 5 day avg , 240532, 5 day avg
2008-08-26 , na, , 339956, 5 day avg , na, , 386254, 5 day avg , 282370, 5 day avg , 229867, 5 day avg
2008-08-26 , 160.000, 5 day avg , 344606, 5 day avg , na, , 359142, 5 day avg , 285400, 5 day avg , 225388, 5 day avg
2008-08-26 , 1020.4, 5 day avg , 138402, 5 day avg , 204411, 5 day avg , 362330, 5 day avg , 287000, 5 day avg , 230275, 5 day avg
2008-08-26 , 140.000, 5 day avg , na, , 355717, 5 day avg , 361801, 5 day avg , 283768, 5 day avg , 220913, 5 day avg
2008-08-26 , na, , na, , 364528, 5 day avg , 364465, 5 day avg , 296864, 5 day avg , 221079, 5 day avg
2008-08-26 , na, , na, , 369316, 4 day avg , 356304, 4 day avg , 280016, 4 day avg , 216180, 4 day avg
2008-08-26 , 166341, 5 day avg , na, , 145624, 5 day avg , 348813, 5 day avg , 301466, 5 day avg , 238635, 5 day avg
2008-08-26 , 277185, 5 day avg , na, , na, , 352954, 5 day avg , 338599, 5 day avg , 257762, 5 day avg
2008-08-26 , 279454, 5 day avg , na, , na, , 355775, 5 day avg , 333605, 5 day avg , 258850, 5 day avg
2008-08-26 , 277531, 5 day avg , na, , na, , 356414, 5 day avg , 314642, 5 day avg , 260688, 5 day avg
2008-08-26 , 284896, 5 day avg , na, , na, , 384342, 5 day avg , 308497, 5 day avg , 258749, 5 day avg
2008-08-26 , 117446, 5 day avg , 177375, 5 day avg , na, , 398624, 5 day avg , 304022, 5 day avg , 269290, 5 day avg
2008-08-26 , na, , 297514, 5 day avg , na, , 395906, 5 day avg , 305995, 5 day avg , 274368, 5 day avg
2008-08-26 , na, , 293762, 5 day avg , na, , 409622, 5 day avg , 306585, 5 day avg , 274705, 5 day avg
2008-08-26 , na, , 288559, 5 day avg , na, , 417347, 5 day avg , 307913, 5 day avg , 279332, 5 day avg
2008-08-26 , na, , 124158, 5 day avg , 181122, 5 day avg , 441347, 5 day avg , 340125, 5 day avg , 312053, 5 day avg
2008-08-26 , na, , na, , 296331, 5 day avg , 445480, 5 day avg , 315819, 5 day avg , 303402, 5 day avg
2008-08-26 , na, , na, , 305571, 5 day avg , 363033, 5 day avg , 291623, 5 day avg , 241630, 5 day avg
2008-08-26 , na, , na, , 317917, 5 day avg , 345640, 5 day avg , 261431, 5 day avg , 216754, 5 day avg
2008-08-26 , 123849, 5 day avg , na, , 131399, 5 day avg , 330984, 5 day avg , 304797, 5 day avg , 220550, 5 day avg
2008-08-26 , 233083, 5 day avg , na, , na, , 334319, 5 day avg , 379154, 5 day avg , 244469, 5 day avg
2008-08-26 , 252046, 5 day avg , na, , na, , 335880, 5 day avg , 400116, 5 day avg , 243561, 5 day avg
2008-08-26 , 250132, 5 day avg , na, , na, , 323284, 5 day avg , 323326, 5 day avg , 237379, 5 day avg
2008-08-26 , 248759, 5 day avg , na, , 12.8000, 5 day avg , 339982, 5 day avg , 271915, 5 day avg , 228557, 5 day avg
2008-08-26 , 102636, 5 day avg , 159132, 5 day avg , 3.2000, 5 day avg , 341803, 5 day avg , 274917, 5 day avg , 228882, 5 day avg
2008-08-26 , 600.000, 5 day avg , 272424, 5 day avg , na, , 352569, 5 day avg , 284201, 5 day avg , 235305, 5 day avg
2008-08-26 , 420.000, 5 day avg , 256430, 5 day avg , na, , 374241, 5 day avg , 292367, 5 day avg , 246277, 5 day avg
2008-08-26 , na, , 269704, 5 day avg , na, , 380467, 5 day avg , 299948, 5 day avg , 269336, 5 day avg
2008-08-26 , 1358.8, 5 day avg , 110718, 5 day avg , 147645, 5 day avg , 378118, 5 day avg , 298581, 5 day avg , 267611, 5 day avg
2008-08-26 , 2198.0, 5 day avg , na, , 262337, 5 day avg , 385991, 5 day avg , 304958, 5 day avg , 263965, 5 day avg
2008-08-26 , 1238.8, 5 day avg , na, , 267134, 5 day avg , 395265, 5 day avg , 305750, 5 day avg , 269032, 5 day avg
2008-08-26 , na, , na, , 260439, 5 day avg , 351536, 5 day avg , 293921, 5 day avg , 271624, 5 day avg
2008-08-26 , na, , na, , 274945, 5 day avg , 323351, 5 day avg , 278832, 5 day avg , 278644, 5 day avg
2008-08-26 , 144788, 5 day avg , na, , 112807, 5 day avg , 309311, 5 day avg , 316488, 5 day avg , 277193, 5 day avg
2008-08-26 , 234391, 5 day avg , na, , na, , 301998, 5 day avg , 347228, 5 day avg , 274450, 5 day avg
2008-08-26 , 221496, 5 day avg , na, , na, , 298474, 5 day avg , 333145, 5 day avg , 265989, 5 day avg
2008-08-26 , 219140, 5 day avg , na, , na, , 334524, 5 day avg , 336131, 5 day avg , 281518, 5 day avg
2008-08-26 , 90036.4, 5 day avg , 134294, 5 day avg , na, , 365339, 5 day avg , 353139, 5 day avg , 271000, 5 day avg
2008-08-26 , na, , 237438, 5 day avg , na, , 313848, 5 day avg , 315592, 5 day avg , 228461, 5 day avg
2008-08-26 , na, , 230213, 5 day avg , na, , 274237, 5 day avg , 282969, 5 day avg , 189089, 5 day avg
2008-08-26 , na, , 224846, 5 day avg , na, , 270081, 5 day avg , 269934, 5 day avg , 173764, 5 day avg
2008-08-26 , 69.0000, 5 day avg , 93110.4, 5 day avg , 143147, 5 day avg , 270822, 5 day avg , 254255, 5 day avg , 167477, 5 day avg
2008-08-26 , 115.000, 4 day avg , na, , 239102, 4 day avg , 259377, 4 day avg , 235808, 4 day avg , 158606, 4 day avg
2008-08-26 , 103.000, 5 day avg , na, , 247398, 5 day avg , 261644, 5 day avg , 216608, 5 day avg , 145290, 5 day avg
2008-08-26 , 340.000, 5 day avg , na, , 259523, 5 day avg , 276619, 5 day avg , 227997, 5 day avg , 131092, 5 day avg
2008-08-26 , 500.000, 4 day avg , na, , 268032, 4 day avg , 272437, 4 day avg , 243280, 4 day avg , 129435, 4 day avg
2008-08-26 , 105704, 5 day avg , 260.000, 5 day avg , 111534, 5 day avg , 280117, 5 day avg , 274238, 5 day avg , 208419, 5 day avg
2008-08-26 , 181390, 5 day avg , 360.000, 5 day avg , na, , 268467, 5 day avg , 280592, 5 day avg , 246815, 5 day avg
2008-08-26 , 182727, 5 day avg , 200.000, 5 day avg , na, , 273716, 5 day avg , 264850, 5 day avg , 226178, 5 day avg
2008-08-26 , 194189, 5 day avg , na, , na, , 255453, 5 day avg , 262512, 5 day avg , 228499, 5 day avg
2008-08-26 , 81640.8, 5 day avg , 128287, 5 day avg , na, , 249302, 5 day avg , 247213, 5 day avg , 233484, 5 day avg
2008-08-26 , na, , 226653, 5 day avg , na, , 234743, 5 day avg , 248432, 5 day avg , 242473, 5 day avg
2008-08-26 , na, , 232507, 5 day avg , na, , 234329, 5 day avg , 244963, 5 day avg , 233821, 5 day avg
2008-08-26 , na, , 236471, 5 day avg , na, , 244062, 5 day avg , 232488, 5 day avg , 222607, 5 day avg
2008-08-26 , 1310.0, 5 day avg , 95003.0, 5 day avg , 146891, 5 day avg , 256446, 5 day avg , 241467, 5 day avg , 221237, 5 day avg
2008-08-26 , 1260.0, 5 day avg , na, , 241324, 5 day avg , 258051, 5 day avg , 246134, 5 day avg , 200956, 5 day avg
2008-08-26 , 1200.0, 5 day avg , na, , 244405, 5 day avg , 254133, 5 day avg , 244438, 5 day avg , 185734, 5 day avg
2008-08-26 , 1200.0, 5 day avg , na, , 246900, 5 day avg , 247624, 5 day avg , 244818, 5 day avg , 184386, 5 day avg
2008-08-26 , 1200.0, 5 day avg , na, , 245524, 5 day avg , 226925, 5 day avg , 229006, 5 day avg , 179170, 5 day avg
2008-08-26 , 114045, 5 day avg , 720.000, 5 day avg , 104271, 5 day avg , 262212, 5 day avg , 253493, 5 day avg , 217808, 5 day avg
2008-08-26 , 208391, 5 day avg , 1200.0, 5 day avg , na, , 284982, 5 day avg , 263777, 5 day avg , 222416, 5 day avg
2008-08-26 , 227970, 5 day avg , 1200.0, 5 day avg , na, , 280927, 5 day avg , 254457, 5 day avg , 232544, 5 day avg
2008-08-26 , 238831, 5 day avg , 1200.0, 5 day avg , na, , 276735, 5 day avg , 224215, 5 day avg , 215275, 5 day avg
2008-08-26 , 101102, 5 day avg , 152129, 5 day avg , 720.000, 5 day avg , 282005, 5 day avg , 203722, 5 day avg , 218462, 5 day avg
2008-08-26 , 1240.0, 5 day avg , 254415, 5 day avg , 1040.0, 5 day avg , 276246, 5 day avg , 191334, 5 day avg , 174922, 5 day avg
2008-08-26 , 400.000, 5 day avg , 251125, 5 day avg , 400.000, 5 day avg , 271199, 5 day avg , 196929, 5 day avg , 179430, 5 day avg
2008-08-26 , na, , 245580, 5 day avg , na, , 272640, 5 day avg , 209095, 5 day avg , 173798, 5 day avg
2008-08-26 , 395.000, 5 day avg , 95687.0, 5 day avg , 144012, 5 day avg , 252354, 5 day avg , 212469, 5 day avg , 162216, 5 day avg
2008-08-26 , 825.000, 5 day avg , na, , 243774, 5 day avg , 258462, 5 day avg , 207779, 5 day avg , 158527, 5 day avg
2008-08-26 , 825.000, 5 day avg , na, , 250275, 5 day avg , 242186, 5 day avg , 200280, 5 day avg , 138993, 5 day avg
2008-08-26 , 523.000, 5 day avg , na, , 259817, 5 day avg , 223431, 5 day avg , 189522, 5 day avg , 135309, 5 day avg
2008-08-26 , 164.000, 5 day avg , na, , 263551, 5 day avg , 219940, 5 day avg , 183655, 5 day avg , 136910, 5 day avg
2008-08-26 , 90802.2, 5 day avg , na, , 105396, 5 day avg , 242659, 5 day avg , 203444, 5 day avg , 168365, 5 day avg
2008-08-26 , 169468, 5 day avg , na, , na, , 261423, 5 day avg , 200114, 5 day avg , 176779, 5 day avg
2008-08-26 , 191579, 5 day avg , na, , na, , 262797, 5 day avg , 199002, 5 day avg , 177387, 5 day avg
2008-08-26 , 202221, 5 day avg , na, , na, , 261152, 5 day avg , 187585, 5 day avg , 171616, 5 day avg
2008-08-26 , 81788.4, 5 day avg , 123856, 5 day avg , na, , 260266, 5 day avg , 193524, 5 day avg , 167925, 5 day avg
2008-08-26 , 61.0000, 5 day avg , 210730, 5 day avg , na, , 256800, 5 day avg , 199656, 5 day avg , 155638, 5 day avg
2008-08-26 , 61.0000, 5 day avg , 209991, 5 day avg , na, , 269128, 5 day avg , 204877, 5 day avg , 147540, 5 day avg
2008-08-26 , 61.0000, 5 day avg , 203501, 5 day avg , na, , 228788, 5 day avg , 201663, 5 day avg , 139499, 5 day avg
2008-08-26 , 550.400, 5 day avg , 77974.2, 5 day avg , 119925, 5 day avg , 238995, 5 day avg , 202431, 5 day avg , 129132, 5 day avg
2008-08-26 , 902.000, 5 day avg , 11.0000, 5 day avg , 200222, 5 day avg , 245651, 5 day avg , 182810, 5 day avg , 124291, 5 day avg
2008-08-26 , 900.000, 5 day avg , 11.0000, 5 day avg , 202021, 5 day avg , 230867, 5 day avg , 169581, 5 day avg , 124938, 5 day avg
2008-08-26 , 820.000, 5 day avg , 11.0000, 5 day avg , 202068, 5 day avg , 231175, 5 day avg , 184936, 5 day avg , 134349, 5 day avg
2008-08-26 , 700.000, 5 day avg , 11.0000, 5 day avg , 201164, 5 day avg , 247112, 5 day avg , 199033, 5 day avg , 139175, 5 day avg
2008-08-26 , 114216, 5 day avg , 82.2000, 5 day avg , 78851.6, 5 day avg , 226118, 5 day avg , 232878, 5 day avg , 175481, 5 day avg
2008-08-26 , 190501, 5 day avg , na, , na, , 215292, 5 day avg , 253500, 5 day avg , 185866, 5 day avg
2008-08-26 , 206848, 5 day avg , na, , na, , 214567, 5 day avg , 246693, 5 day avg , 173791, 5 day avg
2008-08-26 , 214424, 5 day avg , na, , na, , 206520, 5 day avg , 250632, 5 day avg , 165896, 5 day avg
2008-08-26 , 87943.8, 5 day avg , 132511, 5 day avg , na, , 213722, 5 day avg , 232104, 5 day avg , 153845, 5 day avg
2008-08-26 , 503.000, 5 day avg , 228152, 5 day avg , na, , 204562, 5 day avg , 215438, 5 day avg , 133457, 5 day avg
2008-08-26 , 183.000, 5 day avg , 222857, 5 day avg , na, , 190799, 5 day avg , 200854, 5 day avg , 116880, 5 day avg
2008-08-26 , 103.000, 5 day avg , 205765, 5 day avg , na, , 179649, 5 day avg , 204713, 5 day avg , 114662, 5 day avg
2008-08-26 , 1137.2, 5 day avg , 82722.8, 5 day avg , 121306, 5 day avg , 185706, 5 day avg , 213404, 5 day avg , 116510, 5 day avg
2008-08-26 , 1717.7, 3 day avg , na, , 212919, 3 day avg , 194319, 3 day avg , 222530, 3 day avg , 120676, 3 day avg
2008-08-26 , 1711.0, 4 day avg , na, , 216977, 4 day avg , 204506, 4 day avg , 226275, 4 day avg , 117827, 4 day avg
2008-08-26 , 1711.0, 5 day avg , na, , 222698, 5 day avg , 192861, 5 day avg , 198136, 5 day avg , 111646, 5 day avg
2008-08-26 , 1711.0, 5 day avg , na, , 244101, 5 day avg , 181843, 5 day avg , 180879, 5 day avg , 104040, 5 day avg
2008-08-26 , 105146, 5 day avg , 741.600, 5 day avg , 94163.6, 5 day avg , 212780, 5 day avg , 175076, 5 day avg , 154307, 5 day avg
2008-08-26 , 183248, 5 day avg , 671.600, 5 day avg , na, , 226191, 5 day avg , 163671, 5 day avg , 169943, 5 day avg
2008-08-26 , 188579, 5 day avg , 30.0000, 5 day avg , na, , 212562, 5 day avg , 154637, 5 day avg , 165876, 5 day avg
2008-08-26 , 194597, 5 day avg , na, , na, , 207464, 5 day avg , 152249, 5 day avg , 155654, 5 day avg
2008-08-26 , 77097.4, 5 day avg , 110787, 5 day avg , na, , 200173, 5 day avg , 177342, 5 day avg , 149694, 5 day avg
2008-08-26 , 2083.0, 5 day avg , 185343, 5 day avg , na, , 198340, 5 day avg , 158065, 5 day avg , 140917, 5 day avg
2008-08-26 , 1917.0, 5 day avg , 190376, 5 day avg , na, , 202255, 5 day avg , 154714, 5 day avg , 139674, 5 day avg
2008-08-26 , 1179.0, 5 day avg , 189003, 5 day avg , na, , 198910, 5 day avg , 155814, 5 day avg , 142198, 5 day avg
2008-08-26 , 1337.4, 5 day avg , 79048.8, 5 day avg , 118779, 5 day avg , 202153, 5 day avg , 168653, 5 day avg , 129412, 5 day avg
2008-08-26 , 1974.0, 5 day avg , na, , 195682, 5 day avg , 205649, 5 day avg , 164053, 5 day avg , 123746, 5 day avg
2008-08-26 , 1779.6, 5 day avg , na, , 185004, 5 day avg , 197105, 5 day avg , 130439, 5 day avg , 123927, 5 day avg
2008-08-26 , 1486.0, 4 day avg , na, , 182351, 4 day avg , 205597, 4 day avg , 130182, 4 day avg , 121512, 4 day avg
2008-08-26 , 1486.0, 1 day avg , na, , 176515, 1 day avg , 185260, 1 day avg , 123502, 1 day avg , 120124, 1 day avg
2008-08-26 , 113184, 5 day avg , 840.000, 5 day avg , 69184.4, 5 day avg , 174952, 5 day avg , 163631, 5 day avg , 117162, 5 day avg
2008-08-26 , 208087, 5 day avg , 1320.0, 5 day avg , na, , 169894, 5 day avg , 181187, 5 day avg , 114157, 5 day avg
2008-08-26 , 217110, 5 day avg , 380.000, 5 day avg , na, , 166970, 5 day avg , 171979, 5 day avg , 139323, 5 day avg
2008-08-26 , 212277, 5 day avg , na, , na, , 166844, 5 day avg , 166706, 5 day avg , 116620, 5 day avg
2008-08-26 , 88773.8, 5 day avg , 131940, 5 day avg , na, , 170278, 5 day avg , 173527, 5 day avg , 108716, 5 day avg
2008-08-26 , 6126.0, 5 day avg , 219730, 5 day avg , na, , 182642, 5 day avg , 180284, 5 day avg , 110882, 5 day avg
2008-08-26 , 4948.0, 5 day avg , 217212, 5 day avg , na, , 187655, 5 day avg , 187907, 5 day avg , 109977, 5 day avg
2008-08-26 , 1760.8, 5 day avg , 214898, 5 day avg , na, , 178895, 5 day avg , 179945, 5 day avg , 103790, 5 day avg
2008-08-26 , 240.000, 5 day avg , 213008, 5 day avg , na, , 177666, 5 day avg , 168857, 5 day avg , 99881.4, 5 day avg
2008-08-26 , 2211.8, 5 day avg , 85938.6, 5 day avg , 128053, 5 day avg , 178551, 5 day avg , 164874, 5 day avg , 102628, 5 day avg
2008-08-26 , 1775.0, 5 day avg , na, , 212135, 5 day avg , 177294, 5 day avg , 154999, 5 day avg , 95552.2, 5 day avg
2008-08-26 , 943.000, 5 day avg , na, , 212962, 5 day avg , 176420, 5 day avg , 130721, 5 day avg , 90111.8, 5 day avg
2008-08-26 , 381.000, 5 day avg , na, , 226243, 5 day avg , 195643, 5 day avg , 139642, 5 day avg , 93964.0, 5 day avg
2008-08-26 , 99151.6, 5 day avg , na, , 89858.8, 5 day avg , 216053, 5 day avg , 169248, 5 day avg , 111943, 5 day avg
2008-08-26 , 178879, 5 day avg , na, , na, , 236106, 5 day avg , 197938, 5 day avg , 125195, 5 day avg
2008-08-26 , 174141, 1 day avg , na, , na, , 244409, 1 day avg , 207836, 1 day avg , 129020, 1 day avg
2008-08-26 , 172202, 2 day avg , na, , na, , 228773, 2 day avg , 193302, 2 day avg , 124479, 2 day avg
2008-08-26 , 69233.6, 5 day avg , 100766, 5 day avg , na, , 221029, 5 day avg , 189875, 5 day avg , 120882, 5 day avg
2008-08-26 , 1680.0, 5 day avg , 168368, 5 day avg , na, , 211226, 5 day avg , 189200, 5 day avg , 116226, 5 day avg
2008-08-26 , 1237.5, 4 day avg , 176016, 4 day avg , na, , 207152, 4 day avg , 176949, 4 day avg , 112395, 4 day avg
2008-08-26 , 1200.0, 5 day avg , 183240, 5 day avg , na, , 209320, 5 day avg , 173591, 5 day avg , 106018, 5 day avg
2008-08-26 , 1060.0, 5 day avg , 193266, 5 day avg , na, , 190094, 5 day avg , 195623, 5 day avg , 117749, 5 day avg
2008-08-26 , 4446.8, 5 day avg , 80878.0, 5 day avg , 122496, 5 day avg , 184161, 5 day avg , 206072, 5 day avg , 128104, 5 day avg
2008-08-26 , 5946.0, 5 day avg , na, , 191098, 5 day avg , 178373, 5 day avg , 179396, 5 day avg , 116243, 5 day avg
2008-08-26 , 4935.6, 5 day avg , na, , 181718, 5 day avg , 179099, 5 day avg , 169955, 5 day avg , 111127, 5 day avg
2008-08-26 , 3005.8, 5 day avg , na, , 178024, 5 day avg , 192076, 5 day avg , 180170, 5 day avg , 114742, 5 day avg
2008-08-26 , 79554.0, 5 day avg , 203.000, 5 day avg , 68774.4, 5 day avg , 180098, 5 day avg , 194744, 5 day avg , 146927, 5 day avg
2008-08-26 , 138324, 5 day avg , na, , na, , 174656, 5 day avg , 205746, 5 day avg , 169950, 5 day avg
2008-08-26 , 155865, 5 day avg , na, , na, , 174345, 5 day avg , 187781, 5 day avg , 160390, 5 day avg
2008-08-26 , 148280, 5 day avg , na, , na, , 172472, 5 day avg , 175560, 5 day avg , 159764, 5 day avg
2008-08-26 , 60662.2, 5 day avg , 93180.0, 5 day avg , na, , 171372, 5 day avg , 164279, 5 day avg , 142534, 5 day avg
2008-08-26 , 1050.0, 5 day avg , 159418, 5 day avg , na, , 183816, 5 day avg , 166897, 5 day avg , 129379, 5 day avg
2008-08-26 , 770.000, 5 day avg , 160129, 5 day avg , na, , 174010, 5 day avg , 173445, 5 day avg , 126866, 5 day avg
2008-08-26 , 330.000, 5 day avg , 156259, 5 day avg , na, , 162392, 5 day avg , 169317, 5 day avg , 120933, 5 day avg
2008-08-26 , 137.500, 4 day avg , 154139, 4 day avg , na, , 146685, 4 day avg , 149863, 4 day avg , 112362, 4 day avg
2008-08-26 , 8593.5, 2 day avg , 50.0000, 2 day avg , 151587, 2 day avg , 151075, 2 day avg , 144441, 2 day avg , 109997, 2 day avg
2008-08-26 , 6569.0, 5 day avg , na, , 157546, 5 day avg , 155442, 5 day avg , 159039, 5 day avg , 106333, 5 day avg
2008-08-26 , 5362.2, 5 day avg , na, , 152458, 5 day avg , 155178, 5 day avg , 159922, 5 day avg , 106175, 5 day avg
2008-08-26 , 2971.0, 5 day avg , na, , 150979, 5 day avg , 148905, 5 day avg , 139635, 5 day avg , 99229.0, 5 day avg
2008-08-26 , 90487.8, 5 day avg , 1000.4, 5 day avg , 63592.8, 5 day avg , 157939, 5 day avg , 158559, 5 day avg , 133469, 5 day avg
2008-08-26 , 162991, 5 day avg , na, , na, , 191718, 5 day avg , 196891, 5 day avg , 147547, 5 day avg
2008-08-26 , 168801, 5 day avg , na, , na, , 191678, 5 day avg , 190459, 5 day avg , 151507, 5 day avg
2008-08-26 , 168531, 5 day avg , na, , na, , 186307, 5 day avg , 179627, 5 day avg , 151532, 5 day avg
2008-08-26 , 66537.8, 5 day avg , 100423, 5 day avg , na, , 191532, 5 day avg , 167133, 5 day avg , 155291, 5 day avg
2008-08-26 , 100.000, 5 day avg , 159137, 5 day avg , na, , 189518, 5 day avg , 162646, 5 day avg , 165510, 5 day avg
2008-08-26 , 60.0000, 5 day avg , 159434, 5 day avg , na, , 183947, 5 day avg , 170074, 5 day avg , 152413, 5 day avg
2008-08-26 , na, , 155457, 5 day avg , na, , 178829, 5 day avg , 164305, 5 day avg , 143536, 5 day avg
2008-08-26 , na, , 151930, 5 day avg , na, , 177589, 5 day avg , 156528, 5 day avg , 144510, 5 day avg
2008-08-26 , 393.600, 5 day avg , 61264.0, 5 day avg , 94689.0, 5 day avg , 183335, 5 day avg , 150440, 5 day avg , 136853, 5 day avg
2008-08-26 , 436.000, 5 day avg , na, , 157325, 5 day avg , 183861, 5 day avg , 149544, 5 day avg , 130882, 5 day avg
2008-08-26 , 436.000, 4 day avg , na, , 158880, 4 day avg , 183748, 4 day avg , 141016, 4 day avg , 120784, 4 day avg
2008-08-26 , 436.000, 3 day avg , na, , 155839, 3 day avg , 165748, 3 day avg , 136873, 3 day avg , 117695, 3 day avg
2008-08-26 , 94074.6, 5 day avg , na, , 60422.8, 5 day avg , 152318, 5 day avg , 154236, 5 day avg , 123071, 5 day avg
2008-08-26 , 166722, 5 day avg , na, , na, , 144469, 5 day avg , 151059, 5 day avg , 119636, 5 day avg
2008-08-26 , 182412, 5 day avg , na, , na, , 141102, 5 day avg , 133371, 5 day avg , 116420, 5 day avg
2008-08-26 , 184486, 5 day avg , na, , na, , 144015, 5 day avg , 144534, 5 day avg , 117951, 5 day avg
2008-08-26 , 75924.6, 5 day avg , 112772, 5 day avg , na, , 149396, 5 day avg , 140506, 5 day avg , 117905, 5 day avg
2008-08-26 , 1154.8, 5 day avg , 190064, 5 day avg , na, , 140011, 5 day avg , 153442, 5 day avg , 122087, 5 day avg
2008-08-26 , 1019.4, 5 day avg , 192979, 5 day avg , na, , 137575, 5 day avg , 162242, 5 day avg , 126388, 5 day avg
2008-08-26 , 600.000, 5 day avg , 185948, 5 day avg , na, , 140310, 5 day avg , 157547, 5 day avg , 125476, 5 day avg
2008-08-26 , 349.800, 5 day avg , 180754, 5 day avg , na, , 147593, 5 day avg , 136434, 5 day avg , 123426, 5 day avg
2008-08-26 , 5166.8, 5 day avg , 72776.0, 5 day avg , 112789, 5 day avg , 155969, 5 day avg , 137967, 5 day avg , 128164, 5 day avg
2008-08-26 , 6049.0, 5 day avg , 10.0000, 5 day avg , 196112, 5 day avg , 168190, 5 day avg , 146226, 5 day avg , 124456, 5 day avg
2008-08-26 , 2241.7, 3 day avg , na, , 185853, 3 day avg , 166562, 3 day avg , 146208, 3 day avg , 115245, 3 day avg
|