|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
3 month Euribor.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) 3 month Euribor maturity 1.
Nearest maturity
. Number of observations : 269
Column ( 2) 3 month Euribor maturity 2.
2nd maturity
. Number of observations : 269
Column ( 3) 3 month Euribor maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) 3 month Euribor maturity 4.
4th maturity
. Number of observations : 269
Column ( 5) 3 month Euribor maturity 5.
5th maturity
. Number of observations : 269
Column ( 6) 3 month Euribor maturity 6.
6th maturity
. Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
3 month Euribor . Futures . Average Open Interest (prev. day)
|
|
, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,, 3 month Euribor ,
, 3 month Euribor1st ,, 3 month Euribor2nd ,, 3 month Euribor3rd ,, 3 month Euribor4th ,, 3 month Euribor5th ,, 3 month Euribor6th ,
, 3 month Euribor; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 686316, 2 day avg , 8718.0, 2 day avg , 1.0000, 2 day avg , 640012, 2 day avg , na, , na,
2008-08-26 , 565450, 5 day avg , 139484, 5 day avg , 1062.0, 5 day avg , 507279, 5 day avg , 124183, 5 day avg , na,
2008-08-26 , 53482.6, 5 day avg , 677781, 5 day avg , 1588.2, 5 day avg , na, , 623275, 5 day avg , na,
2008-08-26 , 52514.0, 5 day avg , 672365, 5 day avg , 204.000, 5 day avg , na, , 644980, 5 day avg , na,
2008-08-26 , 49614.6, 5 day avg , 674058, 5 day avg , 204.000, 5 day avg , na, , 625726, 5 day avg , na,
2008-08-26 , 43168.2, 5 day avg , 664060, 5 day avg , 203.000, 5 day avg , na, , 610794, 5 day avg , na,
2008-08-26 , 41313.4, 5 day avg , 534588, 5 day avg , 125593, 5 day avg , na, , 492016, 5 day avg , 122464, 5 day avg
2008-08-26 , 84464.2, 5 day avg , 4221.8, 5 day avg , 645898, 5 day avg , na, , na, , 608920, 5 day avg
2008-08-26 , 90166.6, 5 day avg , 1879.0, 5 day avg , 649339, 5 day avg , na, , na, , 627322, 5 day avg
2008-08-26 , 75442.2, 5 day avg , 1097.4, 5 day avg , 645852, 5 day avg , na, , na, , 641815, 5 day avg
2008-08-26 , 164244, 5 day avg , 6162.2, 5 day avg , 525958, 5 day avg , 125332, 5 day avg , na, , 493930, 5 day avg
2008-08-26 , 625230, 5 day avg , 10476.6, 5 day avg , 1052.0, 5 day avg , 631701, 5 day avg , na, , na,
2008-08-26 , 699999, 5 day avg , 5777.2, 5 day avg , 812.000, 5 day avg , 621725, 5 day avg , na, , na,
2008-08-26 , 735530, 5 day avg , 2999.8, 5 day avg , 51.6000, 5 day avg , 598189, 5 day avg , na, , na,
2008-08-26 , 612161, 5 day avg , 149329, 5 day avg , 192.800, 5 day avg , 466763, 5 day avg , 114921, 5 day avg , na,
2008-08-26 , 90883.0, 5 day avg , 714893, 5 day avg , 664.000, 5 day avg , na, , 545431, 5 day avg , na,
2008-08-26 , 97146.0, 5 day avg , 712702, 5 day avg , 33.6000, 5 day avg , na, , 507020, 5 day avg , na,
2008-08-26 , 95540.0, 5 day avg , 731526, 5 day avg , 26.0000, 5 day avg , na, , 479747, 5 day avg , na,
2008-08-26 , 82100.8, 5 day avg , 770142, 5 day avg , 5.6000, 5 day avg , na, , 531791, 5 day avg , na,
2008-08-26 , 67420.0, 5 day avg , 646971, 5 day avg , 156682, 5 day avg , na, , 492105, 5 day avg , 129568, 5 day avg
2008-08-26 , 160582, 5 day avg , 5054.2, 5 day avg , 799937, 5 day avg , na, , na, , 655369, 5 day avg
2008-08-26 , 159194, 5 day avg , 717.400, 5 day avg , 788240, 5 day avg , na, , na, , 668788, 5 day avg
2008-08-26 , 133038, 4 day avg , na, , 780620, 4 day avg , na, , na, , 646388, 4 day avg
2008-08-26 , 256950, 4 day avg , 15656.3, 4 day avg , 568966, 4 day avg , 182374, 4 day avg , na, , 463101, 4 day avg
2008-08-26 , 709016, 5 day avg , 32663.8, 5 day avg , na, , 746799, 5 day avg , na, , na,
2008-08-26 , 680360, 5 day avg , 6057.0, 5 day avg , na, , 701423, 5 day avg , na, , na,
2008-08-26 , 738905, 5 day avg , 1609.0, 5 day avg , na, , 692199, 5 day avg , na, , na,
2008-08-26 , 660761, 5 day avg , 167610, 5 day avg , 0.2000, 5 day avg , 562812, 5 day avg , 140594, 5 day avg , na,
2008-08-26 , 59931.0, 5 day avg , 813154, 5 day avg , 0.4000, 5 day avg , na, , 716441, 5 day avg , na,
2008-08-26 , 64457.8, 5 day avg , 761682, 5 day avg , na, , na, , 785943, 5 day avg , na,
2008-08-26 , 63624.6, 5 day avg , 716008, 5 day avg , na, , na, , 782677, 5 day avg , na,
2008-08-26 , 53955.0, 5 day avg , 697362, 5 day avg , na, , na, , 758265, 5 day avg , na,
2008-08-26 , 46724.6, 5 day avg , 528605, 5 day avg , 133616, 5 day avg , na, , 579499, 5 day avg , 143646, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 28089.0, 4 day avg , 901.000, 4 day avg , 815268, 4 day avg , na, , na, , 721219, 4 day avg
2008-08-26 , 29981.0, 5 day avg , 901.000, 5 day avg , 771565, 5 day avg , na, , na, , 720453, 5 day avg
2008-08-26 , 147796, 5 day avg , 1434.6, 5 day avg , 607214, 5 day avg , 149810, 5 day avg , na, , 571630, 5 day avg
2008-08-26 , 687029, 5 day avg , 1453.4, 5 day avg , na, , 738660, 5 day avg , na, , na,
2008-08-26 , 728293, 5 day avg , 300.000, 5 day avg , na, , 769136, 5 day avg , na, , na,
2008-08-26 , 770974, 5 day avg , 60.0000, 5 day avg , na, , 856577, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 675850, 5 day avg , 169008, 5 day avg , na, , 736664, 5 day avg , 185837, 5 day avg , na,
2008-08-26 , 7696.6, 5 day avg , 871979, 5 day avg , na, , na, , 944038, 5 day avg , na,
2008-08-26 , 7921.4, 5 day avg , 916722, 5 day avg , na, , na, , 879830, 5 day avg , na,
2008-08-26 , 7563.4, 5 day avg , 945251, 5 day avg , na, , na, , 903138, 5 day avg , na,
2008-08-26 , 7294.2, 5 day avg , 947776, 5 day avg , na, , na, , 806047, 5 day avg , na,
2008-08-26 , 9727.8, 5 day avg , 784527, 5 day avg , 191353, 5 day avg , na, , 593470, 5 day avg , 143761, 5 day avg
2008-08-26 , 20394.8, 5 day avg , 2770.2, 5 day avg , 890050, 5 day avg , na, , na, , 707594, 5 day avg
2008-08-26 , 18147.0, 4 day avg , 1756.0, 4 day avg , 824991, 4 day avg , na, , na, , 660072, 4 day avg
2008-08-26 , 17533.3, 3 day avg , 1631.0, 3 day avg , 788130, 3 day avg , na, , na, , 640321, 3 day avg
2008-08-26 , 125201, 5 day avg , 2954.2, 5 day avg , 622499, 5 day avg , 151672, 5 day avg , na, , 514769, 5 day avg
2008-08-26 , 584400, 5 day avg , 6047.0, 5 day avg , 2341.0, 5 day avg , 764997, 5 day avg , na, , na,
2008-08-26 , 596493, 5 day avg , 5567.0, 5 day avg , 2441.0, 5 day avg , 738980, 5 day avg , na, , na,
2008-08-26 , 646868, 5 day avg , 5567.0, 5 day avg , 1620.4, 5 day avg , 790069, 5 day avg , na, , na,
2008-08-26 , 725567, 5 day avg , 4490.2, 5 day avg , 1180.0, 5 day avg , 812591, 5 day avg , na, , na,
2008-08-26 , 584518, 5 day avg , 151034, 5 day avg , 1324.8, 5 day avg , 645745, 5 day avg , 159698, 5 day avg , na,
2008-08-26 , 21125.0, 5 day avg , 738551, 5 day avg , 1900.0, 5 day avg , 1084.0, 5 day avg , 774179, 5 day avg , na,
2008-08-26 , 22841.6, 5 day avg , 718095, 5 day avg , 1900.0, 5 day avg , 778.400, 5 day avg , 744167, 5 day avg , na,
2008-08-26 , 23438.6, 5 day avg , 705076, 5 day avg , 914.800, 5 day avg , 692.400, 5 day avg , 701469, 5 day avg , na,
2008-08-26 , 22789.0, 5 day avg , 563272, 5 day avg , 140738, 5 day avg , 100.000, 5 day avg , 532854, 5 day avg , 128461, 5 day avg
2008-08-26 , 51281.0, 5 day avg , 4802.8, 5 day avg , 698877, 5 day avg , na, , na, , 633503, 5 day avg
2008-08-26 , 46686.2, 5 day avg , 3596.0, 5 day avg , 712497, 5 day avg , na, , na, , 647042, 5 day avg
2008-08-26 , 41522.8, 5 day avg , 2889.8, 5 day avg , 733534, 5 day avg , na, , na, , 635961, 5 day avg
2008-08-26 , 132245, 5 day avg , 4866.2, 5 day avg , 616542, 5 day avg , 154944, 5 day avg , na, , 513178, 5 day avg
2008-08-26 , 542535, 5 day avg , 9554.2, 5 day avg , 360.000, 5 day avg , 823702, 5 day avg , na, , na,
2008-08-26 , 559447, 5 day avg , 3734.2, 5 day avg , na, , 826588, 5 day avg , na, , na,
2008-08-26 , 552671, 5 day avg , 3061.4, 5 day avg , na, , 781895, 5 day avg , na, , na,
2008-08-26 , 562098, 5 day avg , 2691.0, 5 day avg , na, , 768529, 5 day avg , na, , na,
2008-08-26 , 480616, 5 day avg , 127863, 5 day avg , 482.200, 5 day avg , 616449, 5 day avg , 160329, 5 day avg , na,
2008-08-26 , 22327.8, 5 day avg , 630630, 5 day avg , 2466.2, 5 day avg , na, , 802479, 5 day avg , na,
2008-08-26 , 20586.2, 5 day avg , 647820, 5 day avg , 1999.4, 5 day avg , na, , 766705, 5 day avg , na,
2008-08-26 , 16564.8, 5 day avg , 655422, 5 day avg , 220.000, 5 day avg , na, , 707256, 5 day avg , na,
2008-08-26 , 18160.8, 5 day avg , 542709, 5 day avg , 135458, 5 day avg , na, , 543781, 5 day avg , 137094, 5 day avg
2008-08-26 , 49940.2, 5 day avg , 1467.0, 5 day avg , 678869, 5 day avg , na, , na, , 705721, 5 day avg
2008-08-26 , 53993.8, 5 day avg , 1113.0, 5 day avg , 676631, 5 day avg , na, , na, , 696025, 5 day avg
2008-08-26 , 36003.2, 5 day avg , 857.000, 5 day avg , 684409, 5 day avg , na, , na, , 628408, 5 day avg
2008-08-26 , 117962, 5 day avg , 1643.2, 5 day avg , 486038, 5 day avg , 112082, 5 day avg , na, , 457402, 5 day avg
2008-08-26 , 554688, 5 day avg , 3645.2, 5 day avg , 7.2000, 5 day avg , 573649, 5 day avg , na, , na,
2008-08-26 , 552040, 5 day avg , 1660.0, 5 day avg , 4.0000, 5 day avg , 581932, 5 day avg , na, , na,
2008-08-26 , 558562, 5 day avg , 1130.0, 5 day avg , 1.6000, 5 day avg , 587655, 5 day avg , na, , na,
2008-08-26 , 575769, 5 day avg , 740.000, 5 day avg , na, , 623533, 5 day avg , na, , na,
2008-08-26 , 465900, 5 day avg , 118837, 5 day avg , 40.0000, 5 day avg , 525411, 5 day avg , 139299, 5 day avg , na,
2008-08-26 , 20467.0, 5 day avg , 608193, 5 day avg , 80.0000, 5 day avg , na, , 681853, 5 day avg , na,
2008-08-26 , 17926.3, 4 day avg , 624264, 4 day avg , na, , na, , 651473, 4 day avg , na,
2008-08-26 , 13397.8, 5 day avg , 637281, 5 day avg , na, , na, , 633889, 5 day avg , na,
2008-08-26 , 10117.3, 4 day avg , 628676, 4 day avg , na, , na, , 635742, 4 day avg , na,
2008-08-26 , 50191.3, 4 day avg , 4096.0, 4 day avg , 609095, 4 day avg , na, , na, , 633928, 4 day avg
2008-08-26 , 46224.8, 5 day avg , 3149.0, 5 day avg , 716227, 5 day avg , na, , na, , 604177, 5 day avg
2008-08-26 , 51027.8, 5 day avg , 3131.2, 5 day avg , 710076, 5 day avg , 60.0000, 5 day avg , na, , 575036, 5 day avg
2008-08-26 , 52997.6, 5 day avg , 2754.0, 5 day avg , 697278, 5 day avg , 20.0000, 5 day avg , na, , 554305, 5 day avg
2008-08-26 , 149915, 5 day avg , 4131.2, 5 day avg , 530535, 5 day avg , 130261, 5 day avg , na, , 451451, 5 day avg
2008-08-26 , 613191, 5 day avg , 5783.8, 5 day avg , 1445.0, 5 day avg , 633054, 5 day avg , na, , na,
2008-08-26 , 668247, 5 day avg , 5108.8, 5 day avg , 787.000, 5 day avg , 658854, 5 day avg , na, , na,
2008-08-26 , 696805, 5 day avg , 3096.6, 5 day avg , 200.000, 5 day avg , 673446, 5 day avg , na, , na,
2008-08-26 , 561966, 5 day avg , 141501, 5 day avg , 561.800, 5 day avg , 535976, 5 day avg , 134297, 5 day avg , na,
2008-08-26 , 17662.0, 5 day avg , 719820, 5 day avg , 2559.0, 5 day avg , na, , 652255, 5 day avg , na,
2008-08-26 , 17196.0, 5 day avg , 672921, 5 day avg , 2513.0, 5 day avg , na, , 626262, 5 day avg , na,
2008-08-26 , 16370.8, 5 day avg , 664593, 5 day avg , 1900.8, 5 day avg , na, , 572975, 5 day avg , na,
2008-08-26 , 18227.4, 5 day avg , 516883, 5 day avg , 127783, 5 day avg , na, , 457449, 5 day avg , 115033, 5 day avg
2008-08-26 , 40309.2, 5 day avg , 6786.6, 5 day avg , 643517, 5 day avg , na, , na, , 569697, 5 day avg
2008-08-26 , 45130.8, 5 day avg , 4011.8, 5 day avg , 679793, 5 day avg , na, , na, , 601251, 5 day avg
2008-08-26 , 46115.0, 4 day avg , 3308.3, 4 day avg , 682850, 4 day avg , na, , na, , 618813, 4 day avg
2008-08-26 , 144301, 5 day avg , 7171.0, 5 day avg , 543055, 5 day avg , 132306, 5 day avg , na, , 493575, 5 day avg
2008-08-26 , 587054, 5 day avg , 23670.8, 5 day avg , 1084.0, 5 day avg , 670314, 5 day avg , na, , na,
2008-08-26 , 625182, 5 day avg , 20476.6, 5 day avg , 904.000, 5 day avg , 671594, 5 day avg , na, , na,
2008-08-26 , 707033, 5 day avg , 16780.8, 5 day avg , 904.000, 5 day avg , 679780, 5 day avg , na, , na,
2008-08-26 , 732247, 5 day avg , 11413.4, 5 day avg , 904.000, 5 day avg , 675711, 5 day avg , na, , na,
2008-08-26 , 596997, 5 day avg , 156334, 5 day avg , 2580.8, 5 day avg , 548490, 5 day avg , 137851, 5 day avg , na,
2008-08-26 , 19476.2, 5 day avg , 743201, 5 day avg , 8720.6, 5 day avg , 762.200, 5 day avg , 702171, 5 day avg , na,
2008-08-26 , 16406.8, 5 day avg , 727675, 5 day avg , 7535.4, 5 day avg , 662.200, 5 day avg , 670842, 5 day avg , na,
2008-08-26 , 12467.0, 5 day avg , 737288, 5 day avg , 7242.2, 5 day avg , 602.000, 5 day avg , 724443, 5 day avg , na,
2008-08-26 , 16857.2, 5 day avg , 570484, 5 day avg , 144176, 5 day avg , 1413.8, 5 day avg , 582857, 5 day avg , 140331, 5 day avg
2008-08-26 , 52053.0, 5 day avg , 4152.6, 5 day avg , 641861, 5 day avg , 677.800, 5 day avg , 300.600, 5 day avg , 689382, 5 day avg
2008-08-26 , 52346.0, 5 day avg , 4140.8, 5 day avg , 629748, 5 day avg , 20.0000, 5 day avg , na, , 629255, 5 day avg
2008-08-26 , 44217.6, 5 day avg , 3573.8, 5 day avg , 624349, 5 day avg , na, , na, , 595348, 5 day avg
2008-08-26 , 98019.2, 5 day avg , 3944.2, 5 day avg , 489482, 5 day avg , 123397, 5 day avg , na, , 496992, 5 day avg
2008-08-26 , 439209, 5 day avg , 6675.0, 5 day avg , 3128.4, 5 day avg , 636312, 5 day avg , na, , na,
2008-08-26 , 492051, 5 day avg , 5778.6, 5 day avg , 3075.4, 5 day avg , 655251, 5 day avg , na, , na,
2008-08-26 , 484517, 5 day avg , 4333.0, 5 day avg , 2853.2, 5 day avg , 659117, 5 day avg , na, , na,
2008-08-26 , 485997, 5 day avg , 4082.0, 5 day avg , 2621.2, 5 day avg , 677635, 5 day avg , na, , na,
2008-08-26 , 408715, 5 day avg , 105219, 5 day avg , 2201.4, 5 day avg , 539878, 5 day avg , 131370, 5 day avg , na,
2008-08-26 , 20565.0, 5 day avg , 531226, 5 day avg , 2878.0, 5 day avg , 200.000, 5 day avg , 625710, 5 day avg , na,
2008-08-26 , 24099.6, 5 day avg , 544538, 5 day avg , 2178.6, 5 day avg , na, , 596189, 5 day avg , na,
2008-08-26 , 24182.6, 5 day avg , 552851, 5 day avg , 3.0000, 5 day avg , na, , 578954, 5 day avg , na,
2008-08-26 , 26388.0, 5 day avg , 457121, 5 day avg , 115407, 5 day avg , na, , 475776, 5 day avg , 118989, 5 day avg
2008-08-26 , 44013.8, 5 day avg , 14857.8, 5 day avg , 625480, 5 day avg , na, , na, , 601338, 5 day avg
2008-08-26 , 46291.0, 5 day avg , 12165.8, 5 day avg , 671106, 5 day avg , na, , na, , 601422, 5 day avg
2008-08-26 , 45779.0, 5 day avg , 10185.4, 5 day avg , 672169, 5 day avg , na, , na, , 598661, 5 day avg
2008-08-26 , 39912.0, 5 day avg , 9436.0, 5 day avg , 671682, 5 day avg , na, , na, , 605935, 5 day avg
2008-08-26 , 171707, 5 day avg , 9261.6, 5 day avg , 542712, 5 day avg , 136589, 5 day avg , na, , 535186, 5 day avg
2008-08-26 , 738783, 5 day avg , 7329.2, 5 day avg , 9410.0, 5 day avg , 683309, 5 day avg , na, , na,
2008-08-26 , 718896, 5 day avg , 6836.4, 5 day avg , 7667.6, 5 day avg , 711708, 5 day avg , na, , na,
2008-08-26 , 725644, 5 day avg , 6580.0, 5 day avg , 7629.0, 5 day avg , 711911, 5 day avg , na, , na,
2008-08-26 , 593562, 5 day avg , 153669, 5 day avg , 7414.2, 5 day avg , 599477, 5 day avg , 148934, 5 day avg , na,
2008-08-26 , 31887.4, 5 day avg , 768896, 5 day avg , 5641.0, 5 day avg , 6291.0, 5 day avg , 750133, 5 day avg , na,
2008-08-26 , 35249.6, 5 day avg , 788537, 5 day avg , 4035.0, 5 day avg , 4561.4, 5 day avg , 709909, 5 day avg , na,
2008-08-26 , 37362.4, 5 day avg , 781234, 5 day avg , 2605.0, 5 day avg , 2630.0, 5 day avg , 654822, 5 day avg , na,
2008-08-26 , 39055.0, 5 day avg , 611448, 5 day avg , 150396, 5 day avg , 2450.0, 5 day avg , 490914, 5 day avg , 121747, 5 day avg
2008-08-26 , 70550.5, 4 day avg , 14525.8, 4 day avg , 724850, 4 day avg , 675.000, 4 day avg , 1125.0, 4 day avg , 601909, 4 day avg
2008-08-26 , 71236.6, 5 day avg , 13561.0, 5 day avg , 686890, 5 day avg , 60.0000, 5 day avg , 150.000, 5 day avg , 561896, 5 day avg
2008-08-26 , 69681.6, 5 day avg , 10628.2, 5 day avg , 668913, 5 day avg , na, , na, , 494522, 5 day avg
2008-08-26 , 62155.3, 4 day avg , 8167.0, 4 day avg , 665022, 4 day avg , na, , na, , 516292, 4 day avg
2008-08-26 , 114074, 5 day avg , 12552.0, 5 day avg , 536026, 5 day avg , 130181, 5 day avg , na, , 438981, 5 day avg
2008-08-26 , 405023, 5 day avg , 27370.4, 5 day avg , 6453.8, 5 day avg , 657015, 5 day avg , na, , na,
2008-08-26 , 472842, 5 day avg , 18938.8, 5 day avg , 6017.0, 5 day avg , 672841, 5 day avg , 20.0000, 5 day avg , na,
2008-08-26 , 456467, 5 day avg , 17144.4, 5 day avg , 5307.4, 5 day avg , 660963, 5 day avg , 20.0000, 5 day avg , na,
2008-08-26 , 368617, 5 day avg , 104990, 5 day avg , 5572.8, 5 day avg , 499662, 5 day avg , 124002, 5 day avg , na,
2008-08-26 , 17315.4, 5 day avg , 489019, 5 day avg , 11391.4, 5 day avg , 3487.4, 5 day avg , 624016, 5 day avg , na,
2008-08-26 , 18994.0, 5 day avg , 497145, 5 day avg , 10699.4, 5 day avg , 3487.0, 5 day avg , 607227, 5 day avg , na,
2008-08-26 , 17965.2, 5 day avg , 502013, 5 day avg , 9692.6, 5 day avg , 3442.0, 5 day avg , 582895, 5 day avg , na,
2008-08-26 , 19546.8, 5 day avg , 415058, 5 day avg , 107975, 5 day avg , 2331.2, 5 day avg , 459171, 5 day avg , 113392, 5 day avg
2008-08-26 , 33162.4, 5 day avg , 11931.6, 5 day avg , 527212, 5 day avg , 2112.0, 5 day avg , 570.000, 5 day avg , 579366, 5 day avg
2008-08-26 , 36334.4, 5 day avg , 10260.0, 5 day avg , 520059, 5 day avg , 1761.4, 5 day avg , 480.400, 5 day avg , 571041, 5 day avg
2008-08-26 , 35264.0, 5 day avg , 7880.0, 5 day avg , 508954, 5 day avg , 180.200, 5 day avg , na, , 559445, 5 day avg
2008-08-26 , 27269.4, 5 day avg , 6022.0, 5 day avg , 506027, 5 day avg , na, , na, , 571984, 5 day avg
2008-08-26 , 138669, 5 day avg , 5037.4, 5 day avg , 434394, 5 day avg , 107456, 5 day avg , na, , 479771, 5 day avg
2008-08-26 , 632686, 5 day avg , 12287.4, 5 day avg , 400.000, 5 day avg , 535752, 5 day avg , na, , na,
2008-08-26 , 648573, 5 day avg , 10276.4, 5 day avg , 376.000, 5 day avg , 540261, 5 day avg , na, , na,
2008-08-26 , 661402, 5 day avg , 8020.2, 5 day avg , 150.000, 5 day avg , 518066, 5 day avg , na, , na,
2008-08-26 , 531652, 5 day avg , 134730, 5 day avg , 955.800, 5 day avg , 425288, 5 day avg , 107903, 5 day avg , na,
2008-08-26 , 9950.6, 5 day avg , 665350, 5 day avg , 4448.6, 5 day avg , na, , 537602, 5 day avg , na,
2008-08-26 , 11556.0, 5 day avg , 627646, 5 day avg , 1811.0, 5 day avg , na, , 535266, 5 day avg , na,
2008-08-26 , 11957.0, 5 day avg , 624356, 5 day avg , 30.0000, 5 day avg , na, , 553251, 5 day avg , na,
2008-08-26 , 15590.0, 5 day avg , 502936, 5 day avg , 123075, 5 day avg , na, , 445067, 5 day avg , 114078, 5 day avg
2008-08-26 , 41422.8, 5 day avg , 1468.4, 5 day avg , 621442, 5 day avg , na, , na, , 571241, 5 day avg
2008-08-26 , 48467.0, 5 day avg , 1000.0, 5 day avg , 593251, 5 day avg , na, , na, , 547468, 5 day avg
2008-08-26 , 46047.6, 5 day avg , 900.000, 5 day avg , 582139, 5 day avg , na, , na, , 536739, 5 day avg
2008-08-26 , 39883.6, 5 day avg , 900.000, 5 day avg , 595529, 5 day avg , na, , na, , 531503, 5 day avg
2008-08-26 , 101637, 5 day avg , 3784.2, 5 day avg , 464491, 5 day avg , 109401, 5 day avg , na, , 402161, 5 day avg
2008-08-26 , 414329, 5 day avg , 11159.8, 5 day avg , 900.000, 5 day avg , 556548, 5 day avg , na, , na,
2008-08-26 , 458406, 5 day avg , 4013.0, 5 day avg , 820.000, 5 day avg , 583202, 5 day avg , na, , na,
2008-08-26 , 487832, 5 day avg , 2685.8, 5 day avg , 420.000, 5 day avg , 583418, 5 day avg , na, , na,
2008-08-26 , 403552, 5 day avg , 102380, 5 day avg , 50.4000, 5 day avg , 463819, 5 day avg , 115437, 5 day avg , na,
2008-08-26 , 20290.8, 5 day avg , 529317, 5 day avg , 202.000, 5 day avg , na, , 582856, 5 day avg , na,
2008-08-26 , 18721.6, 5 day avg , 520286, 5 day avg , 2.0000, 5 day avg , na, , 567397, 5 day avg , na,
2008-08-26 , 15266.0, 5 day avg , 504194, 5 day avg , 1.6000, 5 day avg , na, , 543359, 5 day avg , na,
2008-08-26 , 19956.4, 5 day avg , 415299, 5 day avg , 103095, 5 day avg , na, , 419014, 5 day avg , 108477, 5 day avg
2008-08-26 , 45301.4, 5 day avg , 4880.4, 5 day avg , 523267, 5 day avg , na, , na, , 535066, 5 day avg
2008-08-26 , 48359.6, 5 day avg , 4240.0, 5 day avg , 529778, 5 day avg , na, , na, , 538206, 5 day avg
2008-08-26 , 43579.0, 5 day avg , 4061.0, 5 day avg , 543228, 5 day avg , na, , na, , 546888, 5 day avg
2008-08-26 , 42350.8, 5 day avg , 2911.6, 5 day avg , 569224, 5 day avg , na, , na, , 576977, 5 day avg
2008-08-26 , 134710, 5 day avg , 6910.2, 5 day avg , 455272, 5 day avg , 111624, 5 day avg , na, , 474935, 5 day avg
2008-08-26 , 543012, 5 day avg , 16599.2, 5 day avg , 640.000, 5 day avg , 527219, 5 day avg , na, , na,
2008-08-26 , 576286, 5 day avg , 3681.0, 5 day avg , na, , 515596, 5 day avg , na, , na,
2008-08-26 , 609009, 5 day avg , 636.800, 5 day avg , na, , 522765, 5 day avg , na, , na,
2008-08-26 , 512000, 5 day avg , 131812, 5 day avg , 20.0000, 5 day avg , 418136, 5 day avg , 104624, 5 day avg , na,
2008-08-26 , 17971.8, 5 day avg , 669998, 5 day avg , 100.000, 5 day avg , na, , 494086, 5 day avg , na,
2008-08-26 , 16247.0, 5 day avg , 687084, 5 day avg , 100.000, 5 day avg , na, , 473975, 5 day avg , na,
2008-08-26 , 13246.6, 5 day avg , 697673, 5 day avg , 100.000, 5 day avg , na, , 453719, 5 day avg , na,
2008-08-26 , 15988.0, 5 day avg , 575383, 5 day avg , 139555, 5 day avg , 20.0000, 5 day avg , 367452, 5 day avg , 92866.2, 5 day avg
2008-08-26 , 38641.3, 3 day avg , 4780.0, 3 day avg , 692866, 3 day avg , 100.000, 3 day avg , na, , 462759, 3 day avg
2008-08-26 , 43040.3, 4 day avg , 2046.5, 4 day avg , 670021, 4 day avg , 100.000, 4 day avg , na, , 450396, 4 day avg
2008-08-26 , 54346.0, 5 day avg , 1337.4, 5 day avg , 687164, 5 day avg , 100.000, 5 day avg , na, , 490302, 5 day avg
2008-08-26 , 43125.6, 5 day avg , 914.000, 5 day avg , 674883, 5 day avg , 100.000, 5 day avg , na, , 491966, 5 day avg
2008-08-26 , 130640, 5 day avg , 3217.4, 5 day avg , 510883, 5 day avg , 120829, 5 day avg , 20.0000, 5 day avg , 384575, 5 day avg
2008-08-26 , 544348, 5 day avg , 7474.4, 5 day avg , 544.000, 5 day avg , 599119, 5 day avg , 100.000, 5 day avg , na,
2008-08-26 , 565360, 5 day avg , 3641.4, 5 day avg , 80.8000, 5 day avg , 625563, 5 day avg , 100.000, 5 day avg , na,
2008-08-26 , 571628, 5 day avg , 1187.8, 5 day avg , na, , 625881, 5 day avg , 100.000, 5 day avg , na,
2008-08-26 , 452770, 5 day avg , 113903, 5 day avg , 31.6000, 5 day avg , 488146, 5 day avg , 122516, 5 day avg , na,
2008-08-26 , 15120.6, 5 day avg , 539256, 5 day avg , 58.0000, 5 day avg , na, , 572666, 5 day avg , na,
2008-08-26 , 13669.2, 5 day avg , 558270, 5 day avg , 33.0000, 5 day avg , na, , 511175, 5 day avg , na,
2008-08-26 , 9638.2, 5 day avg , 565336, 5 day avg , 33.0000, 5 day avg , na, , 513301, 5 day avg , na,
2008-08-26 , 10764.2, 5 day avg , 451856, 5 day avg , 110123, 5 day avg , na, , 382842, 5 day avg , 92514.4, 5 day avg
2008-08-26 , 25086.0, 5 day avg , 3614.2, 5 day avg , 501065, 5 day avg , na, , na, , 449510, 5 day avg
2008-08-26 , 24628.4, 5 day avg , 2319.8, 5 day avg , 494131, 5 day avg , na, , na, , 436838, 5 day avg
2008-08-26 , 25348.0, 4 day avg , 1110.0, 4 day avg , 485086, 4 day avg , na, , na, , 415684, 4 day avg
2008-08-26 , 23387.0, 1 day avg , 1275.0, 1 day avg , 469972, 1 day avg , na, , na, , 402976, 1 day avg
2008-08-26 , 121123, 5 day avg , 2093.0, 5 day avg , 369691, 5 day avg , 91258.2, 5 day avg , na, , 333210, 5 day avg
2008-08-26 , 541232, 5 day avg , 4617.2, 5 day avg , 370.000, 5 day avg , 461796, 5 day avg , na, , na,
2008-08-26 , 564350, 5 day avg , 3146.2, 5 day avg , 70.0000, 5 day avg , 500574, 5 day avg , na, , na,
2008-08-26 , 544552, 5 day avg , 2041.0, 5 day avg , 75.0000, 5 day avg , 488512, 5 day avg , na, , na,
2008-08-26 , 440749, 5 day avg , 111474, 5 day avg , 348.200, 5 day avg , 397746, 5 day avg , 100772, 5 day avg , na,
2008-08-26 , 15382.4, 5 day avg , 569004, 5 day avg , 240.200, 5 day avg , 75.0000, 5 day avg , 492768, 5 day avg , na,
2008-08-26 , 13234.6, 5 day avg , 574123, 5 day avg , 190.000, 5 day avg , 75.0000, 5 day avg , 445483, 5 day avg , na,
2008-08-26 , 11657.2, 5 day avg , 612256, 5 day avg , 98.8000, 5 day avg , 75.0000, 5 day avg , 443668, 5 day avg , na,
2008-08-26 , 9444.2, 5 day avg , 641459, 5 day avg , 38.0000, 5 day avg , 75.0000, 5 day avg , 444395, 5 day avg , na,
2008-08-26 , 12922.6, 5 day avg , 539808, 5 day avg , 133018, 5 day avg , 70.0000, 5 day avg , 355958, 5 day avg , 94261.0, 5 day avg
2008-08-26 , 40515.6, 5 day avg , 1870.4, 5 day avg , 650391, 5 day avg , na, , na, , 479808, 5 day avg
2008-08-26 , 38545.0, 5 day avg , 100.000, 5 day avg , 637292, 5 day avg , na, , na, , 521482, 5 day avg
2008-08-26 , 40442.2, 5 day avg , na, , 596086, 5 day avg , na, , na, , 496880, 5 day avg
2008-08-26 , 120548, 5 day avg , 4554.4, 5 day avg , 477137, 5 day avg , 115235, 5 day avg , na, , 390058, 5 day avg
2008-08-26 , 483319, 5 day avg , 16043.4, 5 day avg , na, , 557326, 5 day avg , na, , na,
2008-08-26 , 500746, 1 day avg , 13140.0, 1 day avg , na, , 561273, 1 day avg , na, , na,
2008-08-26 , 509756, 2 day avg , 11166.0, 2 day avg , na, , 577915, 2 day avg , na, , na,
2008-08-26 , 408260, 5 day avg , 109370, 5 day avg , 2229.8, 5 day avg , 454652, 5 day avg , 112397, 5 day avg , na,
2008-08-26 , 19792.6, 5 day avg , 503003, 5 day avg , 10951.4, 5 day avg , na, , 555727, 5 day avg , na,
2008-08-26 , 16253.0, 4 day avg , 522404, 4 day avg , 5394.0, 4 day avg , na, , 583922, 4 day avg , 5.0000, 4 day avg
2008-08-26 , 13382.6, 5 day avg , 577967, 5 day avg , 110.000, 5 day avg , na, , 644195, 5 day avg , na,
2008-08-26 , 10119.6, 5 day avg , 595377, 5 day avg , na, , na, , 619365, 5 day avg , na,
2008-08-26 , 13635.4, 5 day avg , 477712, 5 day avg , 117952, 5 day avg , na, , 480682, 5 day avg , 118587, 5 day avg
2008-08-26 , 63451.2, 5 day avg , 1415.2, 5 day avg , 600218, 5 day avg , na, , na, , 590476, 5 day avg
2008-08-26 , 57422.6, 5 day avg , 969.800, 5 day avg , 594296, 5 day avg , na, , na, , 564614, 5 day avg
2008-08-26 , 52222.8, 5 day avg , 840.800, 5 day avg , 610710, 5 day avg , na, , na, , 573550, 5 day avg
2008-08-26 , 152953, 5 day avg , 8931.0, 5 day avg , 493392, 5 day avg , 122277, 5 day avg , na, , 467099, 5 day avg
2008-08-26 , 623569, 5 day avg , 27288.4, 5 day avg , 109.600, 5 day avg , 607410, 5 day avg , na, , na,
2008-08-26 , 696930, 5 day avg , 19845.4, 5 day avg , 52.0000, 5 day avg , 591968, 5 day avg , na, , na,
2008-08-26 , 681360, 5 day avg , 13660.4, 5 day avg , 52.0000, 5 day avg , 582549, 5 day avg , na, , na,
2008-08-26 , 547954, 5 day avg , 146147, 5 day avg , 1697.4, 5 day avg , 463067, 5 day avg , 113832, 5 day avg , na,
2008-08-26 , 34429.2, 5 day avg , 680920, 5 day avg , 5652.0, 5 day avg , 10.8000, 5 day avg , 542070, 5 day avg , na,
2008-08-26 , 37604.6, 5 day avg , 578198, 5 day avg , 5660.4, 5 day avg , na, , 505619, 5 day avg , na,
2008-08-26 , 30692.4, 5 day avg , 553488, 5 day avg , 3176.0, 5 day avg , na, , 471816, 5 day avg , na,
2008-08-26 , 32562.0, 4 day avg , 531376, 4 day avg , 687.500, 4 day avg , na, , 453028, 4 day avg , na,
2008-08-26 , 37385.0, 2 day avg , 285957, 2 day avg , 275032, 2 day avg , 225572, 2 day avg , 459655, 2 day avg , 164140, 2 day avg
2008-08-26 , 53968.6, 5 day avg , 15797.2, 5 day avg , 559252, 5 day avg , 446461, 5 day avg , 466883, 5 day avg , 333830, 5 day avg
2008-08-26 , 57288.4, 5 day avg , 4728.4, 5 day avg , 544200, 5 day avg , 444627, 5 day avg , 463203, 5 day avg , 333828, 5 day avg
2008-08-26 , 55630.6, 5 day avg , 1851.0, 5 day avg , 541883, 5 day avg , 424437, 5 day avg , 452276, 5 day avg , 302684, 5 day avg
2008-08-26 , 125602, 5 day avg , 10099.8, 5 day avg , 452749, 5 day avg , 458278, 5 day avg , 441473, 5 day avg , 324729, 5 day avg
2008-08-26 , 448080, 5 day avg , 37281.8, 5 day avg , 912.400, 5 day avg , 544441, 5 day avg , 460467, 5 day avg , 437131, 5 day avg
2008-08-26 , 508374, 5 day avg , 29856.6, 5 day avg , 433.400, 5 day avg , 507550, 5 day avg , 462746, 5 day avg , 401321, 5 day avg
2008-08-26 , 474605, 5 day avg , 19009.0, 5 day avg , 45.0000, 5 day avg , 540215, 5 day avg , 470808, 5 day avg , 379601, 5 day avg
2008-08-26 , 379957, 5 day avg , 104644, 5 day avg , 1416.6, 5 day avg , 543001, 5 day avg , 443429, 5 day avg , 357146, 5 day avg
2008-08-26 , 45003.6, 5 day avg , 493342, 5 day avg , 5783.6, 5 day avg , 539493, 5 day avg , 425994, 5 day avg , 345195, 5 day avg
2008-08-26 , 43885.4, 5 day avg , 527121, 5 day avg , 745.800, 5 day avg , 498403, 5 day avg , 406808, 5 day avg , 326758, 5 day avg
2008-08-26 , 32187.2, 5 day avg , 494995, 5 day avg , 75.4000, 5 day avg , 481491, 5 day avg , 392369, 5 day avg , 299116, 5 day avg
2008-08-26 , 17586.6, 5 day avg , 497390, 5 day avg , na, , 459766, 5 day avg , 381005, 5 day avg , 288030, 5 day avg
2008-08-26 , 16208.8, 5 day avg , 393012, 5 day avg , 99187.8, 5 day avg , 442966, 5 day avg , 380994, 5 day avg , 294653, 5 day avg
2008-08-26 , 45743.8, 5 day avg , 508.800, 5 day avg , 489548, 5 day avg , 428230, 5 day avg , 357184, 5 day avg , 316157, 5 day avg
2008-08-26 , 43639.8, 4 day avg , na, , 493999, 4 day avg , 415154, 4 day avg , 343351, 4 day avg , 297613, 4 day avg
2008-08-26 , 38166.7, 3 day avg , na, , 495177, 3 day avg , 400994, 3 day avg , 340590, 3 day avg , 294250, 3 day avg
2008-08-26 , 132861, 5 day avg , 3449.6, 5 day avg , 405884, 5 day avg , 412623, 5 day avg , 353651, 5 day avg , 298274, 5 day avg
2008-08-26 , 575943, 5 day avg , 11930.6, 5 day avg , na, , 517955, 5 day avg , 383961, 5 day avg , 303664, 5 day avg
2008-08-26 , 598206, 5 day avg , 6741.4, 5 day avg , na, , 527989, 5 day avg , 369681, 5 day avg , 260448, 5 day avg
2008-08-26 , 676642, 5 day avg , 3259.6, 5 day avg , na, , 509017, 5 day avg , 357213, 5 day avg , 252302, 5 day avg
2008-08-26 , 573351, 5 day avg , 121765, 5 day avg , 10.0000, 5 day avg , 509070, 5 day avg , 349181, 5 day avg , 251629, 5 day avg
2008-08-26 , 55585.6, 5 day avg , 594328, 5 day avg , 20.6000, 5 day avg , 512877, 5 day avg , 345397, 5 day avg , 241839, 5 day avg
2008-08-26 , 51961.2, 5 day avg , 618305, 5 day avg , 1.0000, 5 day avg , 493166, 5 day avg , 338375, 5 day avg , 226442, 5 day avg
2008-08-26 , 40156.4, 5 day avg , 600544, 5 day avg , 1.0000, 5 day avg , 465530, 5 day avg , 331433, 5 day avg , 226379, 5 day avg
2008-08-26 , 35622.8, 5 day avg , 568013, 5 day avg , 1.0000, 5 day avg , 462167, 5 day avg , 316736, 5 day avg , 209376, 5 day avg
2008-08-26 , 38128.6, 5 day avg , 460048, 5 day avg , 107191, 5 day avg , 475520, 5 day avg , 321215, 5 day avg , 206370, 5 day avg
2008-08-26 , 89010.6, 5 day avg , 5595.4, 5 day avg , 505749, 5 day avg , 492747, 5 day avg , 346330, 5 day avg , 204277, 5 day avg
2008-08-26 , 58190.0, 3 day avg , 1337.7, 3 day avg , 476862, 3 day avg , 464049, 3 day avg , 340347, 3 day avg , 206957, 3 day avg
|