|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1.
Nearest maturity
. Number of observations : 261
Column ( 2) White Sugar maturity 2.
2nd maturity
. Number of observations : 261
Column ( 3) White Sugar maturity 3.
3rd maturity
. Number of observations : 261
Column ( 4) White Sugar maturity 4.
4th maturity
. Number of observations : 261
Column ( 5) White Sugar maturity 5.
5th maturity
. Number of observations : 261
Column ( 6) White Sugar maturity 6.
6th maturity
. Number of observations : 257
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
White Sugar . Futures . Average Open Interest (prev. day)
|
|
, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,
, White Sugar1st ,, White Sugar2nd ,, White Sugar3rd ,, White Sugar4th ,, White Sugar5th ,, White Sugar6th ,
, White Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 24957.5, 2 day avg , 13275.0, 2 day avg , 17194.5, 2 day avg , 4319.5, 2 day avg , 5144.0, 2 day avg , 2966.5, 2 day avg
2008-08-26 , 24618.6, 5 day avg , 12761.2, 5 day avg , 16209.6, 5 day avg , 4240.8, 5 day avg , 4984.0, 5 day avg , 2938.6, 5 day avg
2008-08-26 , 25270.6, 5 day avg , 12292.6, 5 day avg , 15051.2, 5 day avg , 3980.4, 5 day avg , 4940.8, 5 day avg , 2926.4, 5 day avg
2008-08-26 , 24548.2, 5 day avg , 11908.2, 5 day avg , 14654.0, 5 day avg , 3897.0, 5 day avg , 4919.2, 5 day avg , 2892.8, 5 day avg
2008-08-26 , 22848.4, 5 day avg , 10992.4, 5 day avg , 13757.4, 5 day avg , 3742.2, 5 day avg , 4680.2, 5 day avg , 2831.8, 5 day avg
2008-08-26 , 24895.8, 5 day avg , 11085.2, 5 day avg , 13440.4, 5 day avg , 3476.8, 5 day avg , 4660.2, 5 day avg , 2814.8, 5 day avg
2008-08-26 , 13616.2, 5 day avg , 20893.6, 5 day avg , 12050.6, 5 day avg , 9247.8, 5 day avg , 3882.0, 5 day avg , 3974.0, 5 day avg
2008-08-26 , 8004.8, 5 day avg , 23659.4, 5 day avg , 11163.2, 5 day avg , 13212.6, 5 day avg , 3154.4, 5 day avg , 4720.0, 5 day avg
2008-08-26 , 15756.2, 5 day avg , 20679.0, 5 day avg , 10246.4, 5 day avg , 13396.2, 5 day avg , 3049.8, 5 day avg , 4789.2, 5 day avg
2008-08-26 , 18924.0, 5 day avg , 17672.0, 5 day avg , 9518.4, 5 day avg , 10289.4, 5 day avg , 2987.8, 5 day avg , 4786.0, 5 day avg
2008-08-26 , 16766.6, 5 day avg , 16527.2, 5 day avg , 9609.0, 5 day avg , 9828.0, 5 day avg , 2926.8, 5 day avg , 4808.0, 5 day avg
2008-08-26 , 13764.8, 5 day avg , 15573.6, 5 day avg , 9230.8, 5 day avg , 9027.6, 5 day avg , 2905.6, 5 day avg , 4625.2, 5 day avg
2008-08-26 , 14075.4, 5 day avg , 15522.6, 5 day avg , 7932.2, 5 day avg , 7234.0, 5 day avg , 2625.8, 5 day avg , 4642.6, 5 day avg
2008-08-26 , 16828.0, 5 day avg , 14499.8, 5 day avg , 6636.4, 5 day avg , 6604.0, 5 day avg , 2603.4, 5 day avg , 4624.2, 5 day avg
2008-08-26 , 19092.4, 5 day avg , 14620.0, 5 day avg , 5439.2, 5 day avg , 6384.8, 5 day avg , 2523.0, 5 day avg , 4606.2, 5 day avg
2008-08-26 , 20528.8, 5 day avg , 14694.6, 5 day avg , 4281.0, 5 day avg , 6361.0, 5 day avg , 2501.8, 5 day avg , 4553.6, 5 day avg
2008-08-26 , 21459.0, 5 day avg , 14306.8, 5 day avg , 4218.6, 5 day avg , 6368.0, 5 day avg , 2458.0, 5 day avg , 4433.4, 5 day avg
2008-08-26 , 23512.4, 5 day avg , 13418.6, 5 day avg , 4211.4, 5 day avg , 6260.8, 5 day avg , 2344.6, 5 day avg , 4314.0, 5 day avg
2008-08-26 , 26782.0, 5 day avg , 12546.4, 5 day avg , 4220.0, 5 day avg , 5915.4, 5 day avg , 2106.2, 5 day avg , 4260.4, 5 day avg
2008-08-26 , 17701.4, 5 day avg , 17189.0, 5 day avg , 6727.2, 5 day avg , 4905.8, 5 day avg , 3426.8, 5 day avg , 3355.8, 5 day avg
2008-08-26 , 6290.2, 5 day avg , 23826.2, 5 day avg , 10512.6, 5 day avg , 3809.0, 5 day avg , 5548.8, 5 day avg , 1740.0, 5 day avg
2008-08-26 , 13976.0, 5 day avg , 18731.8, 5 day avg , 9145.4, 5 day avg , 3431.4, 5 day avg , 5618.4, 5 day avg , 1606.4, 5 day avg
2008-08-26 , 21757.0, 4 day avg , 14795.5, 4 day avg , 8399.8, 4 day avg , 3446.0, 4 day avg , 5628.8, 4 day avg , 1614.5, 4 day avg
2008-08-26 , 27577.5, 4 day avg , 11694.3, 4 day avg , 8330.3, 4 day avg , 3378.0, 4 day avg , 5560.5, 4 day avg , 1630.3, 4 day avg
2008-08-26 , 28968.4, 5 day avg , 10637.6, 5 day avg , 8521.8, 5 day avg , 3345.2, 5 day avg , 5413.4, 5 day avg , 1309.6, 5 day avg
2008-08-26 , 33375.2, 5 day avg , 10951.8, 5 day avg , 8536.6, 5 day avg , 3133.4, 5 day avg , 5367.0, 5 day avg , 1263.2, 5 day avg
2008-08-26 , 33774.0, 5 day avg , 10583.2, 5 day avg , 7969.6, 5 day avg , 2703.0, 5 day avg , 5525.2, 5 day avg , 1252.6, 5 day avg
2008-08-26 , 34741.0, 5 day avg , 10427.8, 5 day avg , 8065.4, 5 day avg , 2500.4, 5 day avg , 5656.8, 5 day avg , 1178.8, 5 day avg
2008-08-26 , 11768.4, 5 day avg , 28454.8, 5 day avg , 9558.6, 5 day avg , 6861.2, 5 day avg , 2788.0, 5 day avg , 4612.6, 5 day avg
2008-08-26 , 28726.2, 5 day avg , 22704.0, 5 day avg , 9548.4, 5 day avg , 7755.8, 5 day avg , 2096.6, 5 day avg , 5529.2, 5 day avg
2008-08-26 , 43932.4, 5 day avg , 16416.4, 5 day avg , 8361.6, 5 day avg , 7635.2, 5 day avg , 2037.4, 5 day avg , 5309.6, 5 day avg
2008-08-26 , 52959.4, 5 day avg , 16183.2, 5 day avg , 7964.6, 5 day avg , 7880.6, 5 day avg , 1889.6, 5 day avg , 4668.4, 5 day avg
2008-08-26 , 62382.6, 5 day avg , 16367.0, 5 day avg , 7272.0, 5 day avg , 7696.4, 5 day avg , 1770.0, 5 day avg , 4437.8, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 29979.5, 4 day avg , 25682.3, 4 day avg , 8148.0, 4 day avg , 3340.8, 4 day avg , 5427.3, 4 day avg , 2418.3, 4 day avg
2008-08-26 , 35513.0, 5 day avg , 22203.6, 5 day avg , 7115.4, 5 day avg , 2855.4, 5 day avg , 5109.2, 5 day avg , 2492.0, 5 day avg
2008-08-26 , 35262.2, 5 day avg , 18422.2, 5 day avg , 6354.2, 5 day avg , 2681.6, 5 day avg , 4578.0, 5 day avg , 2438.8, 5 day avg
2008-08-26 , 35068.0, 5 day avg , 14285.0, 5 day avg , 6122.6, 5 day avg , 2675.8, 5 day avg , 3954.0, 5 day avg , 2512.0, 5 day avg
2008-08-26 , 34638.6, 5 day avg , 12652.0, 5 day avg , 5670.8, 5 day avg , 2747.2, 5 day avg , 3792.0, 5 day avg , 2596.6, 5 day avg
2008-08-26 , 33352.2, 5 day avg , 11705.2, 5 day avg , 5170.2, 5 day avg , 2580.8, 5 day avg , 3754.2, 5 day avg , 2585.2, 5 day avg
2008-08-26 , 32523.4, 5 day avg , 11327.0, 5 day avg , 4948.4, 5 day avg , 2280.6, 5 day avg , 3409.6, 5 day avg , 2522.2, 5 day avg
2008-08-26 , 23058.2, 5 day avg , 17213.0, 5 day avg , 7046.4, 5 day avg , 3104.2, 5 day avg , 2831.0, 5 day avg , 2860.2, 5 day avg
2008-08-26 , 17842.4, 5 day avg , 23282.6, 5 day avg , 10078.0, 5 day avg , 4733.4, 5 day avg , 1486.4, 5 day avg , 3170.6, 5 day avg
2008-08-26 , 23008.2, 5 day avg , 19356.6, 5 day avg , 8734.2, 5 day avg , 4524.4, 5 day avg , 1275.0, 5 day avg , 3089.2, 5 day avg
2008-08-26 , 25100.4, 5 day avg , 16853.4, 5 day avg , 7327.0, 5 day avg , 4124.6, 5 day avg , 1209.6, 5 day avg , 2751.0, 5 day avg
2008-08-26 , 25160.8, 5 day avg , 16675.6, 5 day avg , 7096.6, 5 day avg , 3913.6, 5 day avg , 1108.2, 5 day avg , 2437.0, 5 day avg
2008-08-26 , 24046.4, 5 day avg , 17020.2, 5 day avg , 6645.2, 5 day avg , 4003.6, 5 day avg , 1117.2, 5 day avg , 2004.2, 5 day avg
2008-08-26 , 23322.8, 4 day avg , 16078.3, 4 day avg , 6284.0, 4 day avg , 3960.8, 4 day avg , 1041.5, 4 day avg , 1777.3, 4 day avg
2008-08-26 , 23960.0, 3 day avg , 16103.3, 3 day avg , 6045.3, 3 day avg , 3706.0, 3 day avg , 1024.0, 3 day avg , 1721.0, 3 day avg
2008-08-26 , 25428.2, 5 day avg , 15743.4, 5 day avg , 6000.8, 5 day avg , 3644.0, 5 day avg , 1013.0, 5 day avg , 1655.2, 5 day avg
2008-08-26 , 25353.8, 5 day avg , 13844.0, 5 day avg , 5802.4, 5 day avg , 3467.8, 5 day avg , 658.400, 5 day avg , 1612.4, 5 day avg
2008-08-26 , 26102.0, 5 day avg , 12020.6, 5 day avg , 5486.6, 5 day avg , 2911.2, 5 day avg , 533.800, 5 day avg , 1622.2, 5 day avg
2008-08-26 , 28313.0, 5 day avg , 11062.2, 5 day avg , 5401.0, 5 day avg , 2851.2, 5 day avg , 526.800, 5 day avg , 1659.2, 5 day avg
2008-08-26 , 29913.8, 5 day avg , 10252.0, 5 day avg , 5210.0, 5 day avg , 2730.6, 5 day avg , 479.000, 5 day avg , 1681.8, 5 day avg
2008-08-26 , 18202.4, 5 day avg , 20842.8, 5 day avg , 7620.8, 5 day avg , 3673.4, 5 day avg , 1432.2, 5 day avg , 831.200, 5 day avg
2008-08-26 , 14471.6, 5 day avg , 27193.6, 5 day avg , 9009.8, 5 day avg , 3842.8, 5 day avg , 1965.8, 5 day avg , 370.000, 5 day avg
2008-08-26 , 19112.8, 5 day avg , 24357.8, 5 day avg , 7686.4, 5 day avg , 3397.0, 5 day avg , 1671.6, 5 day avg , 337.000, 5 day avg
2008-08-26 , 21746.4, 5 day avg , 22613.2, 5 day avg , 6308.4, 5 day avg , 3358.2, 5 day avg , 1609.6, 5 day avg , 328.000, 5 day avg
2008-08-26 , 22458.4, 5 day avg , 22914.0, 5 day avg , 5806.2, 5 day avg , 3264.0, 5 day avg , 1588.0, 5 day avg , 328.000, 5 day avg
2008-08-26 , 23035.4, 5 day avg , 22687.4, 5 day avg , 5299.0, 5 day avg , 3000.6, 5 day avg , 1529.8, 5 day avg , 291.000, 5 day avg
2008-08-26 , 22823.2, 5 day avg , 21344.4, 5 day avg , 4894.6, 5 day avg , 2742.0, 5 day avg , 1436.4, 5 day avg , 237.400, 5 day avg
2008-08-26 , 21951.0, 5 day avg , 21724.4, 5 day avg , 4673.0, 5 day avg , 2616.2, 5 day avg , 1410.6, 5 day avg , 231.400, 5 day avg
2008-08-26 , 21344.6, 5 day avg , 20591.6, 5 day avg , 4459.8, 5 day avg , 2366.0, 5 day avg , 1377.2, 5 day avg , 233.200, 5 day avg
2008-08-26 , 12331.4, 5 day avg , 20405.2, 5 day avg , 19769.6, 5 day avg , 5229.2, 5 day avg , 2236.0, 5 day avg , 1271.0, 5 day avg
2008-08-26 , 19909.6, 5 day avg , 16762.2, 5 day avg , 17471.2, 5 day avg , 5314.6, 5 day avg , 2154.6, 5 day avg , 1226.0, 5 day avg
2008-08-26 , 23176.6, 5 day avg , 14510.2, 5 day avg , 16433.4, 5 day avg , 5199.8, 5 day avg , 2109.8, 5 day avg , 1204.0, 5 day avg
2008-08-26 , 24773.6, 5 day avg , 13199.6, 5 day avg , 14420.8, 5 day avg , 4855.8, 5 day avg , 2253.0, 5 day avg , 1205.4, 5 day avg
2008-08-26 , 26068.4, 5 day avg , 12575.8, 5 day avg , 13091.4, 5 day avg , 4535.0, 5 day avg , 2270.2, 5 day avg , 1217.2, 5 day avg
2008-08-26 , 29371.8, 5 day avg , 12057.2, 5 day avg , 12181.2, 5 day avg , 4183.8, 5 day avg , 2243.6, 5 day avg , 1240.8, 5 day avg
2008-08-26 , 32029.6, 5 day avg , 11237.8, 5 day avg , 11173.2, 5 day avg , 4239.6, 5 day avg , 2176.6, 5 day avg , 1235.6, 5 day avg
2008-08-26 , 35058.0, 5 day avg , 10692.6, 5 day avg , 10347.0, 5 day avg , 4183.8, 5 day avg , 1997.8, 5 day avg , 1195.4, 5 day avg
2008-08-26 , 38896.6, 5 day avg , 11199.8, 5 day avg , 9615.4, 5 day avg , 3996.0, 5 day avg , 1975.8, 5 day avg , 1215.2, 5 day avg
2008-08-26 , 6078.2, 5 day avg , 39929.6, 5 day avg , 11044.2, 5 day avg , 9592.2, 5 day avg , 3800.0, 5 day avg , 1946.2, 5 day avg
2008-08-26 , 13292.4, 5 day avg , 31674.8, 5 day avg , 10573.2, 5 day avg , 9408.0, 5 day avg , 3649.6, 5 day avg , 1900.6, 5 day avg
2008-08-26 , 18872.6, 5 day avg , 23599.4, 5 day avg , 10269.6, 5 day avg , 8853.4, 5 day avg , 3578.6, 5 day avg , 1846.8, 5 day avg
2008-08-26 , 22410.0, 5 day avg , 19190.6, 5 day avg , 10484.4, 5 day avg , 8361.0, 5 day avg , 3367.6, 5 day avg , 1859.6, 5 day avg
2008-08-26 , 25879.2, 5 day avg , 17995.8, 5 day avg , 10388.4, 5 day avg , 6905.0, 5 day avg , 3187.0, 5 day avg , 1804.0, 5 day avg
2008-08-26 , 27008.6, 5 day avg , 17654.0, 5 day avg , 8982.2, 5 day avg , 6251.6, 5 day avg , 3120.4, 5 day avg , 1718.4, 5 day avg
2008-08-26 , 29748.8, 5 day avg , 17479.8, 5 day avg , 8047.6, 5 day avg , 6039.4, 5 day avg , 2833.6, 5 day avg , 1309.6, 5 day avg
2008-08-26 , 33822.6, 5 day avg , 16720.0, 5 day avg , 6638.0, 5 day avg , 5941.4, 5 day avg , 2517.0, 5 day avg , 1243.0, 5 day avg
2008-08-26 , 38344.0, 5 day avg , 16640.4, 5 day avg , 5766.6, 5 day avg , 5503.6, 5 day avg , 2304.0, 5 day avg , 1055.4, 5 day avg
2008-08-26 , 38112.6, 5 day avg , 15184.6, 5 day avg , 5259.2, 5 day avg , 4844.6, 5 day avg , 2187.0, 5 day avg , 966.400, 5 day avg
2008-08-26 , 37526.0, 4 day avg , 14041.5, 4 day avg , 5312.5, 4 day avg , 4749.5, 4 day avg , 2163.3, 4 day avg , 953.500, 4 day avg
2008-08-26 , 35191.2, 5 day avg , 13107.6, 5 day avg , 5386.6, 5 day avg , 4546.0, 5 day avg , 2118.0, 5 day avg , 862.400, 5 day avg
2008-08-26 , 35548.5, 4 day avg , 12218.3, 4 day avg , 5002.5, 4 day avg , 3945.5, 4 day avg , 1894.8, 4 day avg , 809.000, 4 day avg
2008-08-26 , 6928.3, 4 day avg , 32829.0, 4 day avg , 12023.3, 4 day avg , 4702.3, 4 day avg , 3592.3, 4 day avg , 1825.8, 4 day avg
2008-08-26 , 16318.4, 5 day avg , 25917.6, 5 day avg , 11663.0, 5 day avg , 4585.6, 5 day avg , 3600.6, 5 day avg , 1716.6, 5 day avg
2008-08-26 , 23122.8, 5 day avg , 21326.8, 5 day avg , 10826.8, 5 day avg , 4462.0, 5 day avg , 3430.2, 5 day avg , 1558.6, 5 day avg
2008-08-26 , 28629.2, 5 day avg , 17895.2, 5 day avg , 10964.6, 5 day avg , 4062.8, 5 day avg , 3133.0, 5 day avg , 1461.4, 5 day avg
2008-08-26 , 32366.6, 5 day avg , 15394.6, 5 day avg , 10919.4, 5 day avg , 3909.2, 5 day avg , 3270.8, 5 day avg , 1435.6, 5 day avg
2008-08-26 , 33342.8, 5 day avg , 16732.2, 5 day avg , 10446.0, 5 day avg , 3987.0, 5 day avg , 3238.4, 5 day avg , 1427.0, 5 day avg
2008-08-26 , 31738.0, 5 day avg , 16747.4, 5 day avg , 10467.6, 5 day avg , 3950.2, 5 day avg , 3251.4, 5 day avg , 1440.6, 5 day avg
2008-08-26 , 30862.4, 5 day avg , 16371.2, 5 day avg , 10584.8, 5 day avg , 3974.0, 5 day avg , 3051.6, 5 day avg , 1451.4, 5 day avg
2008-08-26 , 24369.0, 5 day avg , 18625.0, 5 day avg , 11500.8, 5 day avg , 5208.8, 5 day avg , 3087.4, 5 day avg , 1689.4, 5 day avg
2008-08-26 , 7994.0, 5 day avg , 29327.6, 5 day avg , 14748.0, 5 day avg , 9837.2, 5 day avg , 3820.2, 5 day avg , 2499.6, 5 day avg
2008-08-26 , 21257.4, 5 day avg , 24763.4, 5 day avg , 12353.0, 5 day avg , 9423.8, 5 day avg , 3704.0, 5 day avg , 2428.0, 5 day avg
2008-08-26 , 29699.0, 5 day avg , 20713.8, 5 day avg , 10790.0, 5 day avg , 8195.6, 5 day avg , 3441.4, 5 day avg , 2402.6, 5 day avg
2008-08-26 , 34821.4, 5 day avg , 14577.6, 5 day avg , 9152.4, 5 day avg , 7631.4, 5 day avg , 3110.0, 5 day avg , 2363.0, 5 day avg
2008-08-26 , 37661.4, 5 day avg , 11698.2, 5 day avg , 8207.2, 5 day avg , 7230.8, 5 day avg , 2760.2, 5 day avg , 2354.2, 5 day avg
2008-08-26 , 41227.2, 5 day avg , 10700.6, 5 day avg , 8467.8, 5 day avg , 7247.6, 5 day avg , 2645.4, 5 day avg , 2321.6, 5 day avg
2008-08-26 , 42524.3, 4 day avg , 10330.8, 4 day avg , 8440.3, 4 day avg , 7166.5, 4 day avg , 2645.0, 4 day avg , 2284.5, 4 day avg
2008-08-26 , 42528.2, 5 day avg , 9746.6, 5 day avg , 8244.0, 5 day avg , 7122.8, 5 day avg , 2697.4, 5 day avg , 2191.6, 5 day avg
2008-08-26 , 42797.0, 5 day avg , 9045.0, 5 day avg , 8091.4, 5 day avg , 6729.4, 5 day avg , 2746.0, 5 day avg , 2084.6, 5 day avg
2008-08-26 , 39814.6, 5 day avg , 8143.2, 5 day avg , 8120.4, 5 day avg , 6291.4, 5 day avg , 2492.6, 5 day avg , 2079.4, 5 day avg
2008-08-26 , 33898.0, 5 day avg , 7562.6, 5 day avg , 7294.6, 5 day avg , 5688.2, 5 day avg , 2175.2, 5 day avg , 2057.6, 5 day avg
2008-08-26 , 27869.2, 5 day avg , 7453.8, 5 day avg , 6665.4, 5 day avg , 5654.4, 5 day avg , 2156.4, 5 day avg , 2064.0, 5 day avg
2008-08-26 , 16539.4, 5 day avg , 15265.6, 5 day avg , 6277.0, 5 day avg , 5661.0, 5 day avg , 3413.4, 5 day avg , 1881.6, 5 day avg
2008-08-26 , 5035.6, 5 day avg , 27168.6, 5 day avg , 6358.8, 5 day avg , 5713.6, 5 day avg , 5367.4, 5 day avg , 1647.8, 5 day avg
2008-08-26 , 12334.8, 5 day avg , 24774.2, 5 day avg , 5755.2, 5 day avg , 5252.6, 5 day avg , 5174.6, 5 day avg , 1604.4, 5 day avg
2008-08-26 , 19772.6, 5 day avg , 19339.4, 5 day avg , 5160.6, 5 day avg , 3360.8, 5 day avg , 4223.8, 5 day avg , 1536.8, 5 day avg
2008-08-26 , 21606.0, 5 day avg , 16575.8, 5 day avg , 5487.4, 5 day avg , 2953.4, 5 day avg , 4065.8, 5 day avg , 1603.2, 5 day avg
2008-08-26 , 22584.4, 5 day avg , 15591.6, 5 day avg , 5584.6, 5 day avg , 2893.8, 5 day avg , 3997.8, 5 day avg , 1630.0, 5 day avg
2008-08-26 , 23446.0, 5 day avg , 14572.0, 5 day avg , 5312.2, 5 day avg , 2695.6, 5 day avg , 3664.4, 5 day avg , 1696.2, 5 day avg
2008-08-26 , 21938.0, 5 day avg , 13842.6, 5 day avg , 5046.2, 5 day avg , 2587.4, 5 day avg , 2972.4, 5 day avg , 1444.4, 5 day avg
2008-08-26 , 24228.6, 5 day avg , 13677.0, 5 day avg , 3952.8, 5 day avg , 2557.0, 5 day avg , 2798.4, 5 day avg , 1226.0, 5 day avg
2008-08-26 , 11391.6, 5 day avg , 21996.4, 5 day avg , 10990.2, 5 day avg , 3056.4, 5 day avg , 2358.6, 5 day avg , 2216.2, 5 day avg
2008-08-26 , 16233.2, 5 day avg , 18442.0, 5 day avg , 11297.0, 5 day avg , 3170.8, 5 day avg , 2377.2, 5 day avg , 2507.6, 5 day avg
2008-08-26 , 24388.2, 5 day avg , 12456.6, 5 day avg , 9556.6, 5 day avg , 2843.0, 5 day avg , 2215.8, 5 day avg , 2425.2, 5 day avg
2008-08-26 , 24233.4, 5 day avg , 10080.2, 5 day avg , 8507.8, 5 day avg , 2560.0, 5 day avg , 2196.8, 5 day avg , 2481.6, 5 day avg
2008-08-26 , 23976.2, 5 day avg , 8807.2, 5 day avg , 7595.4, 5 day avg , 2042.2, 5 day avg , 2264.0, 5 day avg , 2441.2, 5 day avg
2008-08-26 , 22673.4, 5 day avg , 7733.4, 5 day avg , 6446.4, 5 day avg , 1900.4, 5 day avg , 2176.4, 5 day avg , 2529.2, 5 day avg
2008-08-26 , 23087.2, 5 day avg , 6594.0, 5 day avg , 5418.8, 5 day avg , 1817.0, 5 day avg , 2155.2, 5 day avg , 2656.2, 5 day avg
2008-08-26 , 23695.4, 5 day avg , 5896.0, 5 day avg , 4743.8, 5 day avg , 1737.8, 5 day avg , 2120.4, 5 day avg , 2643.8, 5 day avg
2008-08-26 , 25723.4, 5 day avg , 5221.6, 5 day avg , 4332.2, 5 day avg , 1661.6, 5 day avg , 2125.6, 5 day avg , 2581.2, 5 day avg
2008-08-26 , 5302.6, 5 day avg , 22301.4, 5 day avg , 4960.6, 5 day avg , 4076.0, 5 day avg , 1641.8, 5 day avg , 2112.8, 5 day avg
2008-08-26 , 11405.2, 5 day avg , 16581.2, 5 day avg , 4852.0, 5 day avg , 3580.4, 5 day avg , 1582.2, 5 day avg , 1909.4, 5 day avg
2008-08-26 , 15927.4, 5 day avg , 13030.4, 5 day avg , 4768.2, 5 day avg , 3373.2, 5 day avg , 1569.4, 5 day avg , 1817.2, 5 day avg
2008-08-26 , 15416.2, 5 day avg , 10956.6, 5 day avg , 4517.6, 5 day avg , 3031.0, 5 day avg , 1488.6, 5 day avg , 1670.8, 5 day avg
2008-08-26 , 17853.6, 5 day avg , 8612.2, 5 day avg , 3978.6, 5 day avg , 2809.4, 5 day avg , 1336.4, 5 day avg , 1372.8, 5 day avg
2008-08-26 , 23305.2, 5 day avg , 8192.8, 5 day avg , 3599.2, 5 day avg , 2721.0, 5 day avg , 1262.2, 5 day avg , 1306.0, 5 day avg
2008-08-26 , 25203.4, 5 day avg , 7386.6, 5 day avg , 3587.4, 5 day avg , 2510.4, 5 day avg , 1243.6, 5 day avg , 1121.4, 5 day avg
2008-08-26 , 25189.2, 5 day avg , 6144.6, 5 day avg , 3539.8, 5 day avg , 2428.2, 5 day avg , 1079.2, 5 day avg , 1027.8, 5 day avg
2008-08-26 , 26865.2, 5 day avg , 5694.0, 5 day avg , 3526.4, 5 day avg , 2426.4, 5 day avg , 1119.6, 5 day avg , 849.000, 5 day avg
2008-08-26 , 26476.6, 5 day avg , 5516.2, 5 day avg , 3508.0, 5 day avg , 2464.4, 5 day avg , 1098.2, 5 day avg , 745.200, 5 day avg
2008-08-26 , 26417.0, 5 day avg , 5586.2, 5 day avg , 3295.6, 5 day avg , 2346.8, 5 day avg , 994.000, 5 day avg , 565.200, 5 day avg
2008-08-26 , 26175.2, 5 day avg , 5552.8, 5 day avg , 3307.4, 5 day avg , 2292.2, 5 day avg , 785.200, 5 day avg , 556.000, 5 day avg
2008-08-26 , 26208.0, 5 day avg , 5852.0, 5 day avg , 3281.4, 5 day avg , 2070.4, 5 day avg , 656.800, 5 day avg , 471.800, 5 day avg
2008-08-26 , 6735.3, 4 day avg , 23948.8, 4 day avg , 6046.0, 4 day avg , 3180.5, 4 day avg , 1609.0, 4 day avg , 592.250, 4 day avg
2008-08-26 , 14811.6, 5 day avg , 22422.2, 5 day avg , 6008.0, 5 day avg , 2991.6, 5 day avg , 1535.8, 5 day avg , 541.000, 5 day avg
2008-08-26 , 20812.8, 5 day avg , 18645.2, 5 day avg , 5874.4, 5 day avg , 3052.4, 5 day avg , 1452.8, 5 day avg , 524.000, 5 day avg
2008-08-26 , 19412.0, 4 day avg , 17268.3, 4 day avg , 5874.3, 4 day avg , 3082.8, 4 day avg , 1425.5, 4 day avg , 496.000, 4 day avg
2008-08-26 , 19888.2, 5 day avg , 15926.2, 5 day avg , 5604.2, 5 day avg , 3138.6, 5 day avg , 1321.4, 5 day avg , 446.800, 5 day avg
2008-08-26 , 21023.6, 5 day avg , 15535.2, 5 day avg , 5542.4, 5 day avg , 3118.2, 5 day avg , 1290.0, 5 day avg , 444.200, 5 day avg
2008-08-26 , 22035.0, 5 day avg , 15363.6, 5 day avg , 5479.4, 5 day avg , 2432.4, 5 day avg , 1340.8, 5 day avg , 443.000, 5 day avg
2008-08-26 , 23962.2, 5 day avg , 14932.8, 5 day avg , 5484.0, 5 day avg , 2245.2, 5 day avg , 1342.8, 5 day avg , 413.400, 5 day avg
2008-08-26 , 31469.0, 5 day avg , 13985.6, 5 day avg , 5354.4, 5 day avg , 2258.6, 5 day avg , 1337.0, 5 day avg , 390.400, 5 day avg
2008-08-26 , 8541.8, 5 day avg , 33081.2, 5 day avg , 11937.0, 5 day avg , 5567.8, 5 day avg , 2210.0, 5 day avg , 1337.0, 5 day avg
2008-08-26 , 18143.6, 5 day avg , 25821.4, 5 day avg , 10631.2, 5 day avg , 4795.8, 5 day avg , 2195.2, 5 day avg , 1295.2, 5 day avg
2008-08-26 , 21229.2, 5 day avg , 21063.6, 5 day avg , 9426.6, 5 day avg , 4276.8, 5 day avg , 2173.6, 5 day avg , 988.000, 5 day avg
2008-08-26 , 22004.8, 5 day avg , 18955.2, 5 day avg , 8766.2, 5 day avg , 4239.6, 5 day avg , 2171.6, 5 day avg , 980.000, 5 day avg
2008-08-26 , 21764.8, 5 day avg , 18557.4, 5 day avg , 7641.2, 5 day avg , 4265.4, 5 day avg , 1870.8, 5 day avg , 980.000, 5 day avg
2008-08-26 , 23030.6, 5 day avg , 15239.8, 5 day avg , 6955.4, 5 day avg , 4076.2, 5 day avg , 1700.4, 5 day avg , 980.000, 5 day avg
2008-08-26 , 26783.4, 5 day avg , 14163.6, 5 day avg , 6765.2, 5 day avg , 3780.4, 5 day avg , 1713.8, 5 day avg , 980.000, 5 day avg
2008-08-26 , 27259.8, 5 day avg , 13298.6, 5 day avg , 6521.4, 5 day avg , 3707.2, 5 day avg , 1736.8, 5 day avg , 987.000, 5 day avg
2008-08-26 , 25284.0, 5 day avg , 11525.4, 5 day avg , 6276.8, 5 day avg , 3666.2, 5 day avg , 1767.8, 5 day avg , 999.800, 5 day avg
2008-08-26 , 24220.8, 5 day avg , 11224.0, 5 day avg , 5846.2, 5 day avg , 3459.0, 5 day avg , 1744.0, 5 day avg , 999.000, 5 day avg
2008-08-26 , 25136.4, 5 day avg , 11460.8, 5 day avg , 5227.6, 5 day avg , 3211.0, 5 day avg , 1740.8, 5 day avg , 987.000, 5 day avg
2008-08-26 , 26468.2, 5 day avg , 11440.2, 5 day avg , 5083.6, 5 day avg , 3136.0, 5 day avg , 1738.0, 5 day avg , 986.000, 5 day avg
2008-08-26 , 22337.8, 5 day avg , 14480.6, 5 day avg , 5991.2, 5 day avg , 3346.0, 5 day avg , 1971.0, 5 day avg , 1111.8, 5 day avg
2008-08-26 , 5888.8, 5 day avg , 27632.2, 5 day avg , 10542.0, 5 day avg , 4691.4, 5 day avg , 2986.4, 5 day avg , 1677.8, 5 day avg
2008-08-26 , 11647.4, 5 day avg , 26676.0, 5 day avg , 10267.4, 5 day avg , 4622.2, 5 day avg , 2888.0, 5 day avg , 1554.2, 5 day avg
2008-08-26 , 14526.4, 5 day avg , 24774.4, 5 day avg , 10063.0, 5 day avg , 4636.2, 5 day avg , 2759.6, 5 day avg , 1348.4, 5 day avg
2008-08-26 , 14736.2, 5 day avg , 22314.0, 5 day avg , 9831.8, 5 day avg , 4753.0, 5 day avg , 2997.2, 5 day avg , 1260.4, 5 day avg
2008-08-26 , 14565.8, 5 day avg , 20664.2, 5 day avg , 9239.0, 5 day avg , 4501.6, 5 day avg , 3049.6, 5 day avg , 1250.6, 5 day avg
2008-08-26 , 13372.8, 5 day avg , 19787.6, 5 day avg , 9231.6, 5 day avg , 4332.6, 5 day avg , 3044.0, 5 day avg , 1228.0, 5 day avg
2008-08-26 , 13508.2, 5 day avg , 18293.4, 5 day avg , 9055.6, 5 day avg , 4432.6, 5 day avg , 3033.8, 5 day avg , 1219.2, 5 day avg
2008-08-26 , 12738.2, 5 day avg , 16881.2, 5 day avg , 8212.2, 5 day avg , 4417.4, 5 day avg , 2990.0, 5 day avg , 1212.4, 5 day avg
2008-08-26 , 8553.6, 5 day avg , 16142.4, 5 day avg , 12248.8, 5 day avg , 6288.4, 5 day avg , 3887.4, 5 day avg , 2257.8, 5 day avg
2008-08-26 , 10301.6, 5 day avg , 12618.0, 5 day avg , 13785.2, 5 day avg , 7486.8, 5 day avg , 4375.8, 5 day avg , 2957.8, 5 day avg
2008-08-26 , 15846.4, 5 day avg , 8970.0, 5 day avg , 12546.2, 5 day avg , 7277.2, 5 day avg , 4398.4, 5 day avg , 2964.4, 5 day avg
2008-08-26 , 18124.0, 5 day avg , 7595.4, 5 day avg , 11160.6, 5 day avg , 7258.6, 5 day avg , 4474.4, 5 day avg , 2801.0, 5 day avg
2008-08-26 , 21226.6, 5 day avg , 6889.2, 5 day avg , 10464.0, 5 day avg , 7239.2, 5 day avg , 4467.8, 5 day avg , 2798.6, 5 day avg
2008-08-26 , 24867.0, 5 day avg , 6055.6, 5 day avg , 10419.2, 5 day avg , 6806.6, 5 day avg , 4450.6, 5 day avg , 2671.6, 5 day avg
2008-08-26 , 25428.2, 5 day avg , 5880.4, 5 day avg , 9829.8, 5 day avg , 6128.4, 5 day avg , 4454.0, 5 day avg , 2400.0, 5 day avg
2008-08-26 , 24783.4, 5 day avg , 5972.6, 5 day avg , 9638.2, 5 day avg , 4820.8, 5 day avg , 4417.0, 5 day avg , 2299.2, 5 day avg
2008-08-26 , 25266.6, 5 day avg , 5636.2, 5 day avg , 9355.8, 5 day avg , 4531.2, 5 day avg , 4309.4, 5 day avg , 2261.2, 5 day avg
2008-08-26 , 6307.4, 5 day avg , 26325.0, 5 day avg , 5579.2, 5 day avg , 9288.0, 5 day avg , 4318.6, 5 day avg , 4317.8, 5 day avg
2008-08-26 , 14685.0, 5 day avg , 18617.2, 5 day avg , 5288.8, 5 day avg , 9250.6, 5 day avg , 3771.6, 5 day avg , 4229.0, 5 day avg
2008-08-26 , 18890.2, 5 day avg , 13183.6, 5 day avg , 5098.8, 5 day avg , 9322.8, 5 day avg , 3764.8, 5 day avg , 3981.4, 5 day avg
2008-08-26 , 19605.0, 5 day avg , 12122.4, 5 day avg , 5137.0, 5 day avg , 9174.0, 5 day avg , 3680.8, 5 day avg , 3899.4, 5 day avg
2008-08-26 , 19811.2, 5 day avg , 12068.8, 5 day avg , 4957.4, 5 day avg , 9450.8, 5 day avg , 3803.6, 5 day avg , 3936.6, 5 day avg
2008-08-26 , 22205.0, 5 day avg , 12208.0, 5 day avg , 5012.2, 5 day avg , 9457.2, 5 day avg , 3803.2, 5 day avg , 3969.2, 5 day avg
2008-08-26 , 22089.8, 5 day avg , 11644.0, 5 day avg , 4987.2, 5 day avg , 9130.4, 5 day avg , 3805.6, 5 day avg , 3948.0, 5 day avg
2008-08-26 , 22475.4, 5 day avg , 11134.4, 5 day avg , 4972.8, 5 day avg , 8749.0, 5 day avg , 3705.2, 5 day avg , 3889.8, 5 day avg
2008-08-26 , 23825.4, 5 day avg , 10905.6, 5 day avg , 4864.6, 5 day avg , 8539.2, 5 day avg , 3312.4, 5 day avg , 3456.6, 5 day avg
2008-08-26 , 26969.8, 5 day avg , 10883.2, 5 day avg , 4822.0, 5 day avg , 7941.6, 5 day avg , 3218.6, 5 day avg , 3385.6, 5 day avg
2008-08-26 , 30455.2, 5 day avg , 10712.4, 5 day avg , 4832.4, 5 day avg , 7341.6, 5 day avg , 3044.8, 5 day avg , 3309.0, 5 day avg
2008-08-26 , 31597.2, 5 day avg , 9840.2, 5 day avg , 4570.0, 5 day avg , 6988.4, 5 day avg , 2497.4, 5 day avg , 2858.6, 5 day avg
2008-08-26 , 32678.4, 5 day avg , 9414.4, 5 day avg , 4026.4, 5 day avg , 6550.8, 5 day avg , 2202.0, 5 day avg , 2531.6, 5 day avg
2008-08-26 , 14465.3, 3 day avg , 25313.0, 3 day avg , 7288.7, 3 day avg , 4432.3, 3 day avg , 4653.7, 3 day avg , 2236.0, 3 day avg
2008-08-26 , 12802.0, 4 day avg , 28880.5, 4 day avg , 8633.3, 4 day avg , 3512.8, 4 day avg , 5224.8, 4 day avg , 1990.8, 4 day avg
2008-08-26 , 18886.2, 5 day avg , 22919.8, 5 day avg , 8297.6, 5 day avg , 3914.2, 5 day avg , 4485.0, 5 day avg , 1793.0, 5 day avg
2008-08-26 , 23629.6, 5 day avg , 20343.2, 5 day avg , 8288.6, 5 day avg , 3703.2, 5 day avg , 3519.6, 5 day avg , 1428.0, 5 day avg
2008-08-26 , 25854.2, 5 day avg , 18153.2, 5 day avg , 8227.8, 5 day avg , 3565.0, 5 day avg , 3436.0, 5 day avg , 1245.6, 5 day avg
2008-08-26 , 27066.4, 5 day avg , 16396.2, 5 day avg , 7689.0, 5 day avg , 3473.2, 5 day avg , 2628.0, 5 day avg , 878.400, 5 day avg
2008-08-26 , 25815.2, 5 day avg , 15715.2, 5 day avg , 7017.0, 5 day avg , 2961.4, 5 day avg , 2483.0, 5 day avg , 739.000, 5 day avg
2008-08-26 , 26132.6, 5 day avg , 14709.8, 5 day avg , 6540.6, 5 day avg , 2452.0, 5 day avg , 2111.8, 5 day avg , 559.000, 5 day avg
2008-08-26 , 25340.0, 5 day avg , 14135.6, 5 day avg , 6418.4, 5 day avg , 2333.6, 5 day avg , 1810.0, 5 day avg , 466.000, 5 day avg
2008-08-26 , 4639.8, 5 day avg , 23432.0, 5 day avg , 12445.0, 5 day avg , 5510.2, 5 day avg , 2464.4, 5 day avg , 1540.4, 5 day avg
2008-08-26 , 9867.6, 5 day avg , 19478.2, 5 day avg , 10514.8, 5 day avg , 4893.0, 5 day avg , 2400.6, 5 day avg , 1440.4, 5 day avg
2008-08-26 , 14680.2, 5 day avg , 14912.2, 5 day avg , 8870.4, 5 day avg , 4561.6, 5 day avg , 2081.2, 5 day avg , 1207.0, 5 day avg
2008-08-26 , 17142.4, 5 day avg , 12334.4, 5 day avg , 8068.8, 5 day avg , 4611.0, 5 day avg , 2034.0, 5 day avg , 928.600, 5 day avg
2008-08-26 , 19201.2, 5 day avg , 10752.4, 5 day avg , 7887.2, 5 day avg , 4536.6, 5 day avg , 1958.0, 5 day avg , 904.800, 5 day avg
2008-08-26 , 18787.6, 5 day avg , 9041.2, 5 day avg , 7678.0, 5 day avg , 4506.6, 5 day avg , 1819.2, 5 day avg , 797.400, 5 day avg
2008-08-26 , 18129.8, 4 day avg , 8606.8, 4 day avg , 7619.0, 4 day avg , 4499.0, 4 day avg , 1678.8, 4 day avg , 617.000, 4 day avg
2008-08-26 , 18175.0, 1 day avg , 7982.0, 1 day avg , 7724.0, 1 day avg , 4231.0, 1 day avg , 1578.0, 1 day avg , 582.000, 1 day avg
2008-08-26 , 18014.2, 5 day avg , 7807.6, 5 day avg , 7615.8, 5 day avg , 4074.8, 5 day avg , 1471.4, 5 day avg , 578.000, 3 day avg
2008-08-26 , 17962.0, 5 day avg , 7873.6, 5 day avg , 7273.6, 5 day avg , 4028.0, 5 day avg , 1321.8, 5 day avg , na,
2008-08-26 , 18947.2, 5 day avg , 7804.8, 5 day avg , 7052.4, 5 day avg , 3940.0, 5 day avg , 1186.6, 5 day avg , na,
2008-08-26 , 18301.2, 5 day avg , 7156.0, 5 day avg , 6633.8, 5 day avg , 3372.0, 5 day avg , 1095.8, 5 day avg , na,
2008-08-26 , 18400.0, 5 day avg , 5703.4, 5 day avg , 6388.2, 5 day avg , 3002.2, 5 day avg , 936.400, 5 day avg , na,
2008-08-26 , 4719.8, 5 day avg , 18742.8, 5 day avg , 4637.2, 5 day avg , 6004.0, 5 day avg , 2801.6, 5 day avg , 877.000, 5 day avg
2008-08-26 , 11787.6, 5 day avg , 18274.4, 5 day avg , 3884.4, 5 day avg , 5764.2, 5 day avg , 2568.6, 5 day avg , 841.400, 5 day avg
2008-08-26 , 17995.0, 5 day avg , 13971.0, 5 day avg , 3745.4, 5 day avg , 5197.6, 5 day avg , 2383.0, 5 day avg , 778.400, 5 day avg
2008-08-26 , 19234.0, 5 day avg , 11066.0, 5 day avg , 3238.6, 5 day avg , 4522.6, 5 day avg , 2206.0, 5 day avg , 775.000, 5 day avg
2008-08-26 , 19486.6, 5 day avg , 10033.8, 5 day avg , 2996.4, 5 day avg , 4389.2, 5 day avg , 2203.8, 5 day avg , 777.400, 5 day avg
2008-08-26 , 19211.6, 5 day avg , 9302.6, 5 day avg , 2829.0, 5 day avg , 4295.4, 5 day avg , 2109.4, 5 day avg , 781.400, 5 day avg
2008-08-26 , 18521.8, 5 day avg , 8899.2, 5 day avg , 2873.8, 5 day avg , 4117.8, 5 day avg , 2077.8, 5 day avg , 778.800, 5 day avg
2008-08-26 , 17607.0, 5 day avg , 8535.0, 5 day avg , 2881.0, 5 day avg , 3858.6, 5 day avg , 2212.6, 5 day avg , 775.200, 5 day avg
2008-08-26 , 14581.0, 5 day avg , 9810.6, 5 day avg , 3875.8, 5 day avg , 3562.8, 5 day avg , 2490.0, 5 day avg , 1053.6, 5 day avg
2008-08-26 , 8910.8, 5 day avg , 14608.4, 5 day avg , 7278.4, 5 day avg , 2687.0, 5 day avg , 3133.2, 5 day avg , 2190.0, 5 day avg
2008-08-26 , 12623.0, 1 day avg , 12163.0, 1 day avg , 6841.0, 1 day avg , 2716.0, 1 day avg , 2895.0, 1 day avg , 2124.0, 1 day avg
2008-08-26 , 15934.5, 2 day avg , 9040.0, 2 day avg , 6433.0, 2 day avg , 2524.0, 2 day avg , 2872.0, 2 day avg , 2169.0, 2 day avg
2008-08-26 , 18692.4, 5 day avg , 7969.0, 5 day avg , 6315.0, 5 day avg , 2492.2, 5 day avg , 2878.0, 5 day avg , 2180.0, 5 day avg
2008-08-26 , 22871.6, 5 day avg , 7514.2, 5 day avg , 6116.6, 5 day avg , 2394.8, 5 day avg , 2916.4, 5 day avg , 2173.6, 5 day avg
2008-08-26 , 27347.8, 4 day avg , 8399.3, 4 day avg , 5901.5, 4 day avg , 2418.0, 4 day avg , 3120.0, 4 day avg , 2279.5, 4 day avg
2008-08-26 , 26312.8, 5 day avg , 8328.8, 5 day avg , 5744.4, 5 day avg , 2683.4, 5 day avg , 3290.6, 5 day avg , 2130.4, 5 day avg
2008-08-26 , 25878.8, 5 day avg , 8055.6, 5 day avg , 5722.2, 5 day avg , 2846.6, 5 day avg , 3269.0, 5 day avg , 1986.6, 5 day avg
2008-08-26 , 14181.6, 5 day avg , 16281.0, 5 day avg , 5841.8, 5 day avg , 4571.4, 5 day avg , 3039.0, 5 day avg , 2676.8, 5 day avg
2008-08-26 , 12379.4, 5 day avg , 21119.6, 5 day avg , 5599.8, 5 day avg , 5606.0, 5 day avg , 2905.0, 5 day avg , 3263.8, 5 day avg
2008-08-26 , 15138.8, 5 day avg , 19147.2, 5 day avg , 5012.6, 5 day avg , 5364.0, 5 day avg , 2755.6, 5 day avg , 3306.0, 5 day avg
2008-08-26 , 17214.8, 5 day avg , 17068.6, 5 day avg , 4664.0, 5 day avg , 5081.2, 5 day avg , 2664.2, 5 day avg , 3386.2, 5 day avg
2008-08-26 , 18742.0, 5 day avg , 16140.8, 5 day avg , 4478.6, 5 day avg , 4868.6, 5 day avg , 2661.4, 5 day avg , 3392.0, 5 day avg
2008-08-26 , 19787.2, 5 day avg , 15078.8, 5 day avg , 4282.2, 5 day avg , 4803.2, 5 day avg , 2727.6, 5 day avg , 3388.0, 5 day avg
2008-08-26 , 19453.4, 5 day avg , 13940.4, 5 day avg , 4263.6, 5 day avg , 3982.4, 5 day avg , 2722.6, 5 day avg , 3377.4, 5 day avg
2008-08-26 , 18604.6, 5 day avg , 13124.6, 5 day avg , 4183.0, 5 day avg , 3767.2, 5 day avg , 2710.2, 5 day avg , 3024.6, 5 day avg
2008-08-26 , 20495.0, 5 day avg , 12931.6, 5 day avg , 4278.0, 5 day avg , 3675.4, 5 day avg , 2608.6, 5 day avg , 2987.0, 5 day avg
2008-08-26 , 21734.0, 5 day avg , 12785.0, 5 day avg , 4345.4, 5 day avg , 3533.0, 5 day avg , 2583.4, 5 day avg , 2990.6, 5 day avg
2008-08-26 , 21428.6, 5 day avg , 12477.4, 5 day avg , 4001.0, 5 day avg , 3359.2, 5 day avg , 2596.0, 5 day avg , 2938.4, 5 day avg
2008-08-26 , 21317.4, 5 day avg , 12059.8, 5 day avg , 3835.0, 5 day avg , 3318.2, 5 day avg , 2558.4, 5 day avg , 2931.8, 5 day avg
2008-08-26 , 22981.3, 4 day avg , 10970.0, 4 day avg , 3517.5, 4 day avg , 3227.0, 4 day avg , 2492.5, 4 day avg , 2933.5, 4 day avg
2008-08-26 , 3066.0, 2 day avg , 22555.0, 2 day avg , 9398.0, 2 day avg , 3448.5, 2 day avg , 3041.0, 2 day avg , 2184.0, 2 day avg
2008-08-26 , 8030.0, 5 day avg , 21686.0, 5 day avg , 8866.8, 5 day avg , 3443.2, 5 day avg , 2993.4, 5 day avg , 2113.6, 5 day avg
2008-08-26 , 12788.4, 5 day avg , 19609.2, 5 day avg , 8644.6, 5 day avg , 3347.4, 5 day avg , 2982.8, 5 day avg , 2074.6, 5 day avg
2008-08-26 , 15434.4, 5 day avg , 17313.4, 5 day avg , 8336.4, 5 day avg , 3258.4, 5 day avg , 2942.0, 5 day avg , 2072.6, 5 day avg
2008-08-26 , 17657.2, 5 day avg , 16345.2, 5 day avg , 8655.6, 5 day avg , 3138.8, 5 day avg , 2803.8, 5 day avg , 2077.6, 5 day avg
2008-08-26 , 20269.2, 5 day avg , 15970.0, 5 day avg , 8487.2, 5 day avg , 2728.0, 5 day avg , 2680.4, 5 day avg , 2066.4, 5 day avg
2008-08-26 , 21697.8, 5 day avg , 15089.8, 5 day avg , 8675.0, 5 day avg , 2634.8, 5 day avg , 2816.4, 5 day avg , 1966.2, 5 day avg
2008-08-26 , 23289.4, 5 day avg , 14767.4, 5 day avg , 8414.2, 5 day avg , 2630.4, 5 day avg , 3074.2, 5 day avg , 1700.2, 5 day avg
2008-08-26 , 25413.6, 5 day avg , 14764.8, 5 day avg , 8449.0, 5 day avg , 2455.0, 5 day avg , 2955.8, 5 day avg , 1472.0, 5 day avg
2008-08-26 , 12876.4, 5 day avg , 22527.4, 5 day avg , 13172.2, 5 day avg , 6741.8, 5 day avg , 2444.6, 5 day avg , 2587.6, 5 day avg
2008-08-26 , 16101.8, 5 day avg , 22572.2, 5 day avg , 14011.8, 5 day avg , 7171.2, 5 day avg , 2167.8, 5 day avg , 2583.6, 5 day avg
2008-08-26 , 21408.2, 5 day avg , 20714.4, 5 day avg , 12869.8, 5 day avg , 6790.8, 5 day avg , 2056.2, 5 day avg , 2477.0, 5 day avg
2008-08-26 , 27901.8, 5 day avg , 17402.0, 5 day avg , 11741.4, 5 day avg , 6217.4, 5 day avg , 1604.6, 5 day avg , 2342.0, 5 day avg
2008-08-26 , 29995.4, 5 day avg , 14272.6, 5 day avg , 11140.8, 5 day avg , 6298.6, 5 day avg , 1362.4, 5 day avg , 2248.2, 5 day avg
2008-08-26 , 31309.6, 5 day avg , 12259.4, 5 day avg , 10691.4, 5 day avg , 6237.8, 5 day avg , 1351.6, 5 day avg , 2209.4, 5 day avg
2008-08-26 , 31932.3, 4 day avg , 11282.0, 4 day avg , 10460.0, 4 day avg , 6226.8, 4 day avg , 1346.0, 4 day avg , 2137.3, 4 day avg
2008-08-26 , 31906.3, 3 day avg , 11166.0, 3 day avg , 10434.0, 3 day avg , 6210.3, 3 day avg , 1344.7, 3 day avg , 2132.7, 3 day avg
2008-08-26 , 32746.4, 5 day avg , 11226.8, 5 day avg , 10063.2, 5 day avg , 5962.4, 5 day avg , 1362.0, 5 day avg , 2086.8, 5 day avg
2008-08-26 , 33110.0, 2 day avg , 10688.0, 2 day avg , 9575.0, 2 day avg , 5728.0, 2 day avg , 1405.0, 2 day avg , 2096.5, 2 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 34042.4, 5 day avg , 8957.6, 5 day avg , 6425.0, 5 day avg , 4127.4, 5 day avg , 1403.4, 5 day avg , 1823.6, 5 day avg
2008-08-26 , 5385.8, 4 day avg , 30983.0, 4 day avg , 7419.5, 4 day avg , 6006.5, 4 day avg , 3841.8, 4 day avg , 1295.0, 4 day avg
|