|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Cocoa.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Cocoa maturity 1.
Nearest maturity
. Number of observations : 261
Column ( 2) Cocoa maturity 2.
2nd maturity
. Number of observations : 261
Column ( 3) Cocoa maturity 3.
3rd maturity
. Number of observations : 261
Column ( 4) Cocoa maturity 4.
4th maturity
. Number of observations : 261
Column ( 5) Cocoa maturity 5.
5th maturity
. Number of observations : 261
Column ( 6) Cocoa maturity 6.
6th maturity
. Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm |
| |
|
Cocoa . Futures . Average Open Interest (prev. day)
|
|
, Cocoa ,, Cocoa ,, Cocoa ,, Cocoa ,, Cocoa ,, Cocoa ,
, Cocoa1st ,, Cocoa2nd ,, Cocoa3rd ,, Cocoa4th ,, Cocoa5th ,, Cocoa6th ,
, Cocoa; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 52086.5, 2 day avg , 65193.0, 2 day avg , 42340.0, 2 day avg , 20532.5, 2 day avg , 7623.0, 2 day avg , 2969.0, 2 day avg
2008-08-26 , 55723.4, 5 day avg , 61632.0, 5 day avg , 41452.6, 5 day avg , 20485.6, 5 day avg , 7554.2, 5 day avg , 1957.0, 5 day avg
2008-08-26 , 58677.2, 5 day avg , 62271.8, 5 day avg , 40701.0, 5 day avg , 19774.4, 5 day avg , 7505.2, 5 day avg , 1601.0, 5 day avg
2008-08-26 , 65415.4, 5 day avg , 62964.6, 5 day avg , 39630.6, 5 day avg , 19391.0, 5 day avg , 7490.6, 5 day avg , 1588.4, 5 day avg
2008-08-26 , 67556.8, 5 day avg , 58750.0, 5 day avg , 39282.4, 5 day avg , 18472.2, 5 day avg , 7196.2, 5 day avg , 1483.0, 5 day avg
2008-08-26 , 69716.6, 5 day avg , 58596.4, 5 day avg , 38820.4, 5 day avg , 18006.8, 5 day avg , 7099.0, 5 day avg , 1261.0, 5 day avg
2008-08-26 , 49527.8, 5 day avg , 63509.0, 5 day avg , 44592.6, 5 day avg , 28928.4, 5 day avg , 12415.0, 5 day avg , 4599.4, 5 day avg
2008-08-26 , 61774.0, 5 day avg , 56568.0, 5 day avg , 45657.6, 5 day avg , 32988.0, 5 day avg , 12758.8, 5 day avg , 6949.4, 5 day avg
2008-08-26 , 67318.8, 5 day avg , 60842.8, 5 day avg , 45037.0, 5 day avg , 30955.4, 5 day avg , 11836.2, 5 day avg , 6817.4, 5 day avg
2008-08-26 , 70997.4, 5 day avg , 61573.0, 5 day avg , 44182.4, 5 day avg , 31185.8, 5 day avg , 11533.8, 5 day avg , 6694.4, 5 day avg
2008-08-26 , 73949.4, 5 day avg , 61383.2, 5 day avg , 43028.4, 5 day avg , 30092.2, 5 day avg , 11353.0, 5 day avg , 6245.6, 5 day avg
2008-08-26 , 77038.0, 5 day avg , 62780.2, 5 day avg , 42525.0, 5 day avg , 28884.6, 5 day avg , 9993.8, 5 day avg , 5500.6, 5 day avg
2008-08-26 , 78686.0, 5 day avg , 61710.0, 5 day avg , 41636.0, 5 day avg , 28118.4, 5 day avg , 8055.0, 5 day avg , 4476.6, 5 day avg
2008-08-26 , 79330.4, 5 day avg , 61133.4, 5 day avg , 41956.0, 5 day avg , 26451.0, 5 day avg , 7368.0, 5 day avg , 3942.0, 5 day avg
2008-08-26 , 83286.2, 5 day avg , 59209.6, 5 day avg , 42157.4, 5 day avg , 25563.0, 5 day avg , 7341.8, 5 day avg , 2959.8, 5 day avg
2008-08-26 , 46323.8, 5 day avg , 68082.6, 5 day avg , 48803.6, 5 day avg , 35627.4, 5 day avg , 17520.2, 5 day avg , 4281.4, 5 day avg
2008-08-26 , 36634.6, 5 day avg , 63640.0, 5 day avg , 50693.4, 5 day avg , 42232.0, 5 day avg , 22985.0, 5 day avg , 4474.0, 5 day avg
2008-08-26 , 40650.6, 5 day avg , 65352.2, 5 day avg , 47557.2, 5 day avg , 41285.4, 5 day avg , 21448.8, 5 day avg , 3876.6, 5 day avg
2008-08-26 , 43287.4, 5 day avg , 68697.6, 5 day avg , 44074.4, 5 day avg , 42451.6, 5 day avg , 20315.4, 5 day avg , 3652.0, 5 day avg
2008-08-26 , 44673.8, 5 day avg , 67254.0, 5 day avg , 42514.6, 5 day avg , 42184.8, 5 day avg , 20425.8, 5 day avg , 3158.8, 5 day avg
2008-08-26 , 45606.6, 5 day avg , 67005.6, 5 day avg , 41224.0, 5 day avg , 42155.6, 5 day avg , 20687.6, 5 day avg , 3079.2, 5 day avg
2008-08-26 , 47884.6, 5 day avg , 66291.0, 5 day avg , 40509.4, 5 day avg , 41801.4, 5 day avg , 20462.8, 5 day avg , 3023.8, 5 day avg
2008-08-26 , 50646.8, 4 day avg , 66081.8, 4 day avg , 40860.3, 4 day avg , 41140.8, 4 day avg , 20104.3, 4 day avg , 2897.8, 4 day avg
2008-08-26 , 58131.8, 4 day avg , 68090.0, 4 day avg , 39374.8, 4 day avg , 42397.5, 4 day avg , 19440.0, 4 day avg , 2851.5, 4 day avg
2008-08-26 , 33516.0, 5 day avg , 59166.0, 5 day avg , 54334.8, 5 day avg , 38706.2, 5 day avg , 32806.0, 5 day avg , 11880.6, 5 day avg
2008-08-26 , 41660.6, 5 day avg , 49398.2, 5 day avg , 61109.0, 5 day avg , 31862.6, 5 day avg , 41966.8, 5 day avg , 17488.2, 5 day avg
2008-08-26 , 55267.4, 5 day avg , 48602.2, 5 day avg , 56802.0, 5 day avg , 32044.8, 5 day avg , 39765.0, 5 day avg , 15286.2, 5 day avg
2008-08-26 , 59612.0, 5 day avg , 50041.0, 5 day avg , 59373.0, 5 day avg , 31457.0, 5 day avg , 37799.4, 5 day avg , 14282.4, 5 day avg
2008-08-26 , 66011.8, 5 day avg , 47070.6, 5 day avg , 60187.4, 5 day avg , 30121.8, 5 day avg , 36082.4, 5 day avg , 13183.2, 5 day avg
2008-08-26 , 70643.0, 5 day avg , 41936.2, 5 day avg , 59869.2, 5 day avg , 27734.4, 5 day avg , 34730.2, 5 day avg , 11340.0, 5 day avg
2008-08-26 , 72919.0, 5 day avg , 36315.4, 5 day avg , 58553.2, 5 day avg , 26796.0, 5 day avg , 33113.4, 5 day avg , 10006.4, 5 day avg
2008-08-26 , 75761.2, 5 day avg , 33791.8, 5 day avg , 57155.8, 5 day avg , 25161.0, 5 day avg , 31540.0, 5 day avg , 8936.8, 5 day avg
2008-08-26 , 77843.2, 5 day avg , 31528.6, 5 day avg , 56044.8, 5 day avg , 24223.0, 5 day avg , 29363.0, 5 day avg , 7245.6, 5 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 60180.8, 4 day avg , 38374.8, 4 day avg , 40877.0, 4 day avg , 41433.8, 4 day avg , 20387.3, 4 day avg , 4616.3, 4 day avg
2008-08-26 , 63749.4, 5 day avg , 36441.6, 5 day avg , 40683.2, 5 day avg , 40520.0, 5 day avg , 19350.8, 5 day avg , 4165.2, 5 day avg
2008-08-26 , 65390.0, 5 day avg , 36450.6, 5 day avg , 40086.6, 5 day avg , 40146.8, 5 day avg , 18856.6, 5 day avg , 2895.8, 5 day avg
2008-08-26 , 23134.6, 5 day avg , 60578.8, 5 day avg , 34191.0, 5 day avg , 39395.6, 5 day avg , 35603.4, 5 day avg , 15394.4, 5 day avg
2008-08-26 , 38425.2, 5 day avg , 56264.0, 5 day avg , 30925.0, 5 day avg , 37287.8, 5 day avg , 39693.4, 5 day avg , 15755.4, 5 day avg
2008-08-26 , 44766.8, 5 day avg , 49537.2, 5 day avg , 30121.0, 5 day avg , 37141.0, 5 day avg , 39311.8, 5 day avg , 13104.0, 5 day avg
2008-08-26 , 47359.8, 5 day avg , 45525.0, 5 day avg , 30158.8, 5 day avg , 37130.8, 5 day avg , 38996.2, 5 day avg , 12229.8, 5 day avg
2008-08-26 , 49220.4, 5 day avg , 44079.2, 5 day avg , 29501.4, 5 day avg , 33873.2, 5 day avg , 35992.6, 5 day avg , 10777.0, 5 day avg
2008-08-26 , 53161.8, 5 day avg , 42092.6, 5 day avg , 28812.0, 5 day avg , 33468.8, 5 day avg , 34587.2, 5 day avg , 9890.4, 5 day avg
2008-08-26 , 56834.6, 5 day avg , 40744.6, 5 day avg , 27878.6, 5 day avg , 33307.2, 5 day avg , 33566.6, 5 day avg , 9501.6, 5 day avg
2008-08-26 , 59295.8, 5 day avg , 38606.8, 5 day avg , 26514.6, 5 day avg , 32811.6, 5 day avg , 32526.0, 5 day avg , 9116.6, 5 day avg
2008-08-26 , 62395.4, 5 day avg , 36086.6, 5 day avg , 25945.8, 5 day avg , 30472.4, 5 day avg , 30742.8, 5 day avg , 8345.8, 5 day avg
2008-08-26 , 66235.2, 5 day avg , 32381.2, 5 day avg , 25816.6, 5 day avg , 29377.8, 5 day avg , 27368.2, 5 day avg , 7970.2, 5 day avg
2008-08-26 , 68939.5, 4 day avg , 29643.3, 4 day avg , 24891.0, 4 day avg , 25992.8, 4 day avg , 22049.0, 4 day avg , 7127.5, 4 day avg
2008-08-26 , 69857.7, 3 day avg , 28873.0, 3 day avg , 24712.3, 3 day avg , 25539.7, 3 day avg , 20997.3, 3 day avg , 6922.7, 3 day avg
2008-08-26 , 71150.2, 5 day avg , 28591.0, 5 day avg , 24367.8, 5 day avg , 25458.6, 5 day avg , 20292.4, 5 day avg , 6817.8, 5 day avg
2008-08-26 , 48070.6, 5 day avg , 48197.6, 5 day avg , 26164.4, 5 day avg , 24468.2, 5 day avg , 21935.0, 5 day avg , 11811.6, 5 day avg
2008-08-26 , 49690.2, 5 day avg , 64424.0, 5 day avg , 27078.4, 5 day avg , 23108.0, 5 day avg , 16810.0, 5 day avg , 16915.2, 5 day avg
2008-08-26 , 61819.6, 5 day avg , 61763.2, 5 day avg , 25561.6, 5 day avg , 21320.4, 5 day avg , 14264.2, 5 day avg , 14531.4, 5 day avg
2008-08-26 , 66866.8, 5 day avg , 57008.0, 5 day avg , 24967.4, 5 day avg , 19233.4, 5 day avg , 13369.0, 5 day avg , 13844.6, 5 day avg
2008-08-26 , 74199.0, 5 day avg , 53966.0, 5 day avg , 23257.0, 5 day avg , 15729.0, 5 day avg , 13090.2, 5 day avg , 13741.0, 5 day avg
2008-08-26 , 79913.8, 5 day avg , 54049.8, 5 day avg , 22057.2, 5 day avg , 15509.2, 5 day avg , 12845.4, 5 day avg , 13405.6, 5 day avg
2008-08-26 , 84255.0, 5 day avg , 53035.4, 5 day avg , 20667.4, 5 day avg , 14450.2, 5 day avg , 12421.2, 5 day avg , 13314.6, 5 day avg
2008-08-26 , 85844.0, 5 day avg , 51973.2, 5 day avg , 20439.0, 5 day avg , 13554.2, 5 day avg , 11991.0, 5 day avg , 13286.6, 5 day avg
2008-08-26 , 86317.8, 5 day avg , 51017.0, 5 day avg , 20257.8, 5 day avg , 13563.4, 5 day avg , 11654.2, 5 day avg , 13341.8, 5 day avg
2008-08-26 , 84805.6, 5 day avg , 49935.2, 5 day avg , 19343.0, 5 day avg , 13511.6, 5 day avg , 10825.8, 5 day avg , 13164.6, 5 day avg
2008-08-26 , 84329.8, 5 day avg , 48886.2, 5 day avg , 20031.8, 5 day avg , 13566.0, 5 day avg , 10687.0, 5 day avg , 13264.2, 5 day avg
2008-08-26 , 83573.0, 5 day avg , 49068.8, 5 day avg , 20027.6, 5 day avg , 13560.0, 5 day avg , 10710.6, 5 day avg , 13135.8, 5 day avg
2008-08-26 , 85267.8, 5 day avg , 49123.0, 5 day avg , 18477.6, 5 day avg , 11557.4, 5 day avg , 10471.0, 5 day avg , 12964.6, 5 day avg
2008-08-26 , 34077.6, 5 day avg , 64826.4, 5 day avg , 41592.4, 5 day avg , 15423.4, 5 day avg , 9664.4, 5 day avg , 10076.8, 5 day avg
2008-08-26 , 33436.8, 5 day avg , 60639.4, 5 day avg , 46680.0, 5 day avg , 15831.2, 5 day avg , 9293.2, 5 day avg , 9527.6, 5 day avg
2008-08-26 , 38519.8, 5 day avg , 56668.4, 5 day avg , 43897.4, 5 day avg , 12941.4, 5 day avg , 7522.6, 5 day avg , 9079.0, 5 day avg
2008-08-26 , 44269.2, 5 day avg , 50040.2, 5 day avg , 41587.2, 5 day avg , 11994.2, 5 day avg , 5836.0, 5 day avg , 8552.4, 5 day avg
2008-08-26 , 47215.8, 5 day avg , 49191.8, 5 day avg , 38933.2, 5 day avg , 11104.0, 5 day avg , 5397.0, 5 day avg , 8462.0, 5 day avg
2008-08-26 , 51799.0, 5 day avg , 48114.0, 5 day avg , 36559.8, 5 day avg , 11217.6, 5 day avg , 5185.8, 5 day avg , 8406.8, 5 day avg
2008-08-26 , 52962.4, 5 day avg , 48403.8, 5 day avg , 35592.4, 5 day avg , 11105.8, 5 day avg , 5200.4, 5 day avg , 8146.0, 5 day avg
2008-08-26 , 56408.2, 5 day avg , 49323.8, 5 day avg , 32214.4, 5 day avg , 10674.2, 5 day avg , 5358.6, 5 day avg , 3347.4, 5 day avg
2008-08-26 , 66065.4, 5 day avg , 46604.4, 5 day avg , 30300.0, 5 day avg , 10261.2, 5 day avg , 5185.2, 5 day avg , 2538.2, 5 day avg
2008-08-26 , 22532.0, 5 day avg , 74733.8, 5 day avg , 45149.8, 5 day avg , 29270.2, 5 day avg , 9953.8, 5 day avg , 4694.4, 5 day avg
2008-08-26 , 50332.2, 5 day avg , 63425.2, 5 day avg , 39858.6, 5 day avg , 27501.6, 5 day avg , 7066.4, 5 day avg , 3291.8, 5 day avg
2008-08-26 , 53630.4, 5 day avg , 58010.0, 5 day avg , 36311.8, 5 day avg , 26166.6, 5 day avg , 5591.8, 5 day avg , 3220.6, 5 day avg
2008-08-26 , 56434.4, 5 day avg , 55527.8, 5 day avg , 34398.8, 5 day avg , 26459.0, 5 day avg , 5151.4, 5 day avg , 3137.4, 5 day avg
2008-08-26 , 67314.2, 5 day avg , 49131.0, 5 day avg , 36045.4, 5 day avg , 26873.8, 5 day avg , 4834.0, 5 day avg , 3009.6, 5 day avg
2008-08-26 , 72505.4, 5 day avg , 41855.6, 5 day avg , 38800.2, 5 day avg , 24727.6, 5 day avg , 4346.4, 5 day avg , 2772.2, 5 day avg
2008-08-26 , 73195.8, 5 day avg , 38289.4, 5 day avg , 40415.6, 5 day avg , 21790.8, 5 day avg , 3355.6, 5 day avg , 2617.6, 5 day avg
2008-08-26 , 71772.6, 5 day avg , 37258.0, 5 day avg , 39574.0, 5 day avg , 19698.8, 5 day avg , 2153.2, 5 day avg , 2314.4, 5 day avg
2008-08-26 , 58297.2, 5 day avg , 44270.0, 5 day avg , 37544.6, 5 day avg , 21464.6, 5 day avg , 4554.2, 5 day avg , 1948.6, 5 day avg
2008-08-26 , 19366.8, 5 day avg , 66996.6, 5 day avg , 37092.2, 5 day avg , 34917.2, 5 day avg , 16051.6, 5 day avg , 1565.8, 5 day avg
2008-08-26 , 31589.5, 4 day avg , 61579.0, 4 day avg , 37014.8, 4 day avg , 33102.0, 4 day avg , 14556.3, 4 day avg , 1406.3, 4 day avg
2008-08-26 , 33969.6, 5 day avg , 59487.4, 5 day avg , 36201.4, 5 day avg , 32047.8, 5 day avg , 14340.4, 5 day avg , 1266.0, 5 day avg
2008-08-26 , 37097.8, 4 day avg , 56493.3, 4 day avg , 35272.3, 4 day avg , 31023.8, 4 day avg , 14176.3, 4 day avg , 1153.0, 4 day avg
2008-08-26 , 42137.3, 4 day avg , 52308.0, 4 day avg , 34961.0, 4 day avg , 31514.3, 4 day avg , 13642.5, 4 day avg , 1117.0, 4 day avg
2008-08-26 , 44489.0, 5 day avg , 51153.4, 5 day avg , 34833.6, 5 day avg , 31626.6, 5 day avg , 13357.2, 5 day avg , 1082.6, 5 day avg
2008-08-26 , 48221.0, 5 day avg , 43078.0, 5 day avg , 33481.4, 5 day avg , 29841.6, 5 day avg , 11968.0, 5 day avg , 1074.0, 5 day avg
2008-08-26 , 49605.4, 5 day avg , 42621.8, 5 day avg , 34194.8, 5 day avg , 29357.2, 5 day avg , 11963.2, 5 day avg , 1074.0, 5 day avg
2008-08-26 , 27349.8, 5 day avg , 44751.8, 5 day avg , 46137.6, 5 day avg , 32732.2, 5 day avg , 23391.8, 5 day avg , 9700.8, 5 day avg
2008-08-26 , 42106.8, 5 day avg , 38389.0, 5 day avg , 48048.0, 5 day avg , 29555.0, 5 day avg , 25703.4, 5 day avg , 10717.8, 5 day avg
2008-08-26 , 50499.6, 5 day avg , 35533.6, 5 day avg , 42731.2, 5 day avg , 25624.0, 5 day avg , 25314.4, 5 day avg , 10012.0, 5 day avg
2008-08-26 , 56102.2, 5 day avg , 34381.6, 5 day avg , 36597.0, 5 day avg , 22724.0, 5 day avg , 24164.4, 5 day avg , 9810.0, 5 day avg
2008-08-26 , 60321.4, 5 day avg , 35394.0, 5 day avg , 36219.2, 5 day avg , 21205.8, 5 day avg , 23727.2, 5 day avg , 9619.2, 5 day avg
2008-08-26 , 62621.6, 5 day avg , 34929.8, 5 day avg , 35902.4, 5 day avg , 20896.0, 5 day avg , 22859.8, 5 day avg , 9570.2, 5 day avg
2008-08-26 , 62562.0, 5 day avg , 32091.0, 5 day avg , 35005.0, 5 day avg , 20683.4, 5 day avg , 21975.2, 5 day avg , 9094.6, 5 day avg
2008-08-26 , 66176.6, 5 day avg , 30188.0, 5 day avg , 35181.2, 5 day avg , 19098.4, 5 day avg , 21657.4, 5 day avg , 7872.2, 5 day avg
2008-08-26 , 68217.8, 5 day avg , 27460.8, 5 day avg , 35301.2, 5 day avg , 17879.6, 5 day avg , 20785.4, 5 day avg , 7110.8, 5 day avg
2008-08-26 , 68744.6, 5 day avg , 27673.0, 5 day avg , 34704.0, 5 day avg , 17642.8, 5 day avg , 19511.8, 5 day avg , 7051.8, 5 day avg
2008-08-26 , 69850.8, 5 day avg , 27263.0, 5 day avg , 33299.2, 5 day avg , 16980.8, 5 day avg , 19051.4, 5 day avg , 6836.2, 5 day avg
2008-08-26 , 71017.5, 4 day avg , 26695.8, 4 day avg , 31632.5, 4 day avg , 16515.5, 4 day avg , 18876.8, 4 day avg , 6712.0, 4 day avg
2008-08-26 , 70921.0, 5 day avg , 26420.4, 5 day avg , 29510.2, 5 day avg , 15403.2, 5 day avg , 18808.6, 5 day avg , 6630.4, 5 day avg
2008-08-26 , 46444.2, 5 day avg , 43039.2, 5 day avg , 26695.8, 5 day avg , 20154.0, 5 day avg , 17041.2, 5 day avg , 11039.0, 5 day avg
2008-08-26 , 20570.0, 5 day avg , 67302.2, 5 day avg , 21483.6, 5 day avg , 27834.4, 5 day avg , 14756.0, 5 day avg , 18703.2, 5 day avg
2008-08-26 , 36005.6, 5 day avg , 63745.2, 5 day avg , 20340.4, 5 day avg , 27384.4, 5 day avg , 14286.6, 5 day avg , 17603.6, 5 day avg
2008-08-26 , 52085.4, 5 day avg , 62994.4, 5 day avg , 19344.2, 5 day avg , 27167.8, 5 day avg , 14279.0, 5 day avg , 17279.2, 5 day avg
2008-08-26 , 58436.0, 5 day avg , 65321.4, 5 day avg , 19365.8, 5 day avg , 27326.0, 5 day avg , 14166.8, 5 day avg , 17165.2, 5 day avg
2008-08-26 , 64211.6, 5 day avg , 59705.8, 5 day avg , 18112.0, 5 day avg , 27186.0, 5 day avg , 13619.0, 5 day avg , 16069.2, 5 day avg
2008-08-26 , 65335.0, 5 day avg , 57240.6, 5 day avg , 16836.4, 5 day avg , 26700.2, 5 day avg , 13508.8, 5 day avg , 15554.6, 5 day avg
2008-08-26 , 66331.8, 5 day avg , 55319.0, 5 day avg , 15830.0, 5 day avg , 25080.2, 5 day avg , 12950.6, 5 day avg , 14831.6, 5 day avg
2008-08-26 , 67767.2, 5 day avg , 51132.4, 5 day avg , 12457.4, 5 day avg , 24581.2, 5 day avg , 12658.2, 5 day avg , 14113.0, 5 day avg
2008-08-26 , 69939.6, 5 day avg , 48392.0, 5 day avg , 11439.2, 5 day avg , 23374.4, 5 day avg , 12690.4, 5 day avg , 14162.4, 5 day avg
2008-08-26 , 71219.4, 5 day avg , 45919.0, 5 day avg , 11527.6, 5 day avg , 22540.6, 5 day avg , 12691.0, 5 day avg , 14155.4, 5 day avg
2008-08-26 , 80024.2, 5 day avg , 45534.8, 5 day avg , 11462.6, 5 day avg , 22165.6, 5 day avg , 12912.8, 5 day avg , 14136.0, 5 day avg
2008-08-26 , 79231.0, 5 day avg , 44765.4, 5 day avg , 11623.8, 5 day avg , 21120.6, 5 day avg , 12589.4, 5 day avg , 13775.6, 5 day avg
2008-08-26 , 27888.4, 5 day avg , 67829.6, 5 day avg , 37129.0, 5 day avg , 13312.8, 5 day avg , 18267.2, 5 day avg , 12471.4, 5 day avg
2008-08-26 , 26881.8, 5 day avg , 75165.2, 5 day avg , 39384.0, 5 day avg , 10775.0, 5 day avg , 19130.0, 5 day avg , 12095.4, 5 day avg
2008-08-26 , 33965.6, 5 day avg , 81616.4, 5 day avg , 38586.2, 5 day avg , 10215.0, 5 day avg , 19003.6, 5 day avg , 11935.8, 5 day avg
2008-08-26 , 37548.2, 5 day avg , 80275.2, 5 day avg , 38633.6, 5 day avg , 10304.6, 5 day avg , 19033.0, 5 day avg , 11772.6, 5 day avg
2008-08-26 , 40446.6, 5 day avg , 77522.2, 5 day avg , 38210.2, 5 day avg , 10335.0, 5 day avg , 18797.0, 5 day avg , 11568.8, 5 day avg
2008-08-26 , 44670.2, 5 day avg , 68547.6, 5 day avg , 31545.8, 5 day avg , 10170.0, 5 day avg , 18200.2, 5 day avg , 10611.4, 5 day avg
2008-08-26 , 48297.4, 5 day avg , 65537.6, 5 day avg , 28080.4, 5 day avg , 10031.6, 5 day avg , 18286.6, 5 day avg , 10519.0, 5 day avg
2008-08-26 , 60172.8, 5 day avg , 64479.4, 5 day avg , 28099.4, 5 day avg , 9781.4, 5 day avg , 18304.2, 5 day avg , 10258.6, 5 day avg
2008-08-26 , 62996.8, 5 day avg , 64014.8, 5 day avg , 28264.4, 5 day avg , 9444.4, 5 day avg , 17779.4, 5 day avg , 9633.8, 5 day avg
2008-08-26 , 31354.2, 5 day avg , 66213.2, 5 day avg , 50511.4, 5 day avg , 24264.6, 5 day avg , 10891.2, 5 day avg , 15945.8, 5 day avg
2008-08-26 , 28560.0, 5 day avg , 60446.2, 5 day avg , 49752.2, 5 day avg , 27832.0, 5 day avg , 8788.2, 5 day avg , 17395.2, 5 day avg
2008-08-26 , 31519.8, 5 day avg , 59104.0, 5 day avg , 49053.2, 5 day avg , 27417.6, 5 day avg , 8666.4, 5 day avg , 17214.2, 5 day avg
2008-08-26 , 34842.6, 5 day avg , 63436.6, 5 day avg , 48983.4, 5 day avg , 26058.4, 5 day avg , 8420.4, 5 day avg , 16646.8, 5 day avg
2008-08-26 , 39612.0, 5 day avg , 65771.4, 5 day avg , 49136.6, 5 day avg , 25515.8, 5 day avg , 8300.0, 5 day avg , 16515.4, 5 day avg
2008-08-26 , 44904.8, 5 day avg , 59947.6, 5 day avg , 48389.0, 5 day avg , 24519.2, 5 day avg , 7614.0, 5 day avg , 16173.0, 5 day avg
2008-08-26 , 44822.4, 5 day avg , 55979.0, 5 day avg , 47312.0, 5 day avg , 24157.0, 5 day avg , 7155.0, 5 day avg , 15176.8, 5 day avg
2008-08-26 , 45145.2, 5 day avg , 55735.2, 5 day avg , 47084.4, 5 day avg , 23740.2, 5 day avg , 6809.2, 5 day avg , 14797.4, 5 day avg
2008-08-26 , 47545.4, 5 day avg , 56630.2, 5 day avg , 47031.8, 5 day avg , 23180.8, 5 day avg , 6722.0, 5 day avg , 14306.4, 5 day avg
2008-08-26 , 10527.4, 5 day avg , 46717.4, 5 day avg , 55831.8, 5 day avg , 47133.8, 5 day avg , 21474.2, 5 day avg , 6571.4, 5 day avg
2008-08-26 , 30015.6, 5 day avg , 45525.4, 5 day avg , 54552.6, 5 day avg , 42159.4, 5 day avg , 20023.4, 5 day avg , 6418.4, 5 day avg
2008-08-26 , 30084.2, 5 day avg , 44470.0, 5 day avg , 55505.4, 5 day avg , 40953.0, 5 day avg , 18760.8, 5 day avg , 6218.8, 5 day avg
2008-08-26 , 33328.8, 5 day avg , 36114.6, 5 day avg , 54861.0, 5 day avg , 39061.8, 5 day avg , 16746.4, 5 day avg , 5393.4, 5 day avg
2008-08-26 , 36328.3, 4 day avg , 30695.0, 4 day avg , 53830.0, 4 day avg , 39653.8, 4 day avg , 15630.8, 4 day avg , 4925.8, 4 day avg
2008-08-26 , 37962.8, 5 day avg , 28962.2, 5 day avg , 53967.0, 5 day avg , 40169.6, 5 day avg , 14618.8, 5 day avg , 4699.0, 5 day avg
2008-08-26 , 41417.4, 5 day avg , 26437.2, 5 day avg , 54772.4, 5 day avg , 40390.6, 5 day avg , 14609.2, 5 day avg , 4639.8, 5 day avg
2008-08-26 , 45811.0, 4 day avg , 25471.5, 4 day avg , 55136.3, 4 day avg , 39673.5, 4 day avg , 14955.3, 4 day avg , 4495.8, 4 day avg
2008-08-26 , 38691.0, 5 day avg , 28513.6, 5 day avg , 49221.4, 5 day avg , 42455.8, 5 day avg , 20008.6, 5 day avg , 6642.6, 5 day avg
2008-08-26 , 18735.0, 5 day avg , 41363.2, 5 day avg , 25052.0, 5 day avg , 57720.0, 5 day avg , 37895.8, 5 day avg , 15622.4, 5 day avg
2008-08-26 , 25294.8, 5 day avg , 43023.8, 5 day avg , 24556.6, 5 day avg , 56481.6, 5 day avg , 38707.2, 5 day avg , 15921.8, 5 day avg
2008-08-26 , 33460.4, 5 day avg , 39440.2, 5 day avg , 23707.4, 5 day avg , 56132.8, 5 day avg , 38932.6, 5 day avg , 16031.2, 5 day avg
2008-08-26 , 44476.4, 5 day avg , 32434.6, 5 day avg , 23839.8, 5 day avg , 55223.0, 5 day avg , 38015.8, 5 day avg , 15943.0, 5 day avg
2008-08-26 , 53055.2, 5 day avg , 28168.2, 5 day avg , 24152.6, 5 day avg , 55266.2, 5 day avg , 37536.0, 5 day avg , 15626.0, 5 day avg
2008-08-26 , 56744.8, 5 day avg , 26448.6, 5 day avg , 24026.0, 5 day avg , 54133.6, 5 day avg , 37050.8, 5 day avg , 15038.8, 5 day avg
2008-08-26 , 58758.2, 5 day avg , 25657.0, 5 day avg , 23846.6, 5 day avg , 53224.0, 5 day avg , 37124.6, 5 day avg , 14151.0, 5 day avg
2008-08-26 , 59942.4, 5 day avg , 24430.4, 5 day avg , 23988.6, 5 day avg , 52585.8, 5 day avg , 37220.6, 5 day avg , 13778.0, 5 day avg
2008-08-26 , 65802.6, 5 day avg , 23971.2, 5 day avg , 23798.0, 5 day avg , 51648.2, 5 day avg , 36964.4, 5 day avg , 14087.6, 5 day avg
2008-08-26 , 65937.0, 5 day avg , 22648.4, 5 day avg , 23415.0, 5 day avg , 48606.4, 5 day avg , 35569.8, 5 day avg , 13345.8, 5 day avg
2008-08-26 , 66399.6, 5 day avg , 22609.4, 5 day avg , 23563.4, 5 day avg , 47520.8, 5 day avg , 35474.6, 5 day avg , 12693.8, 5 day avg
2008-08-26 , 65566.4, 5 day avg , 22220.4, 5 day avg , 23486.8, 5 day avg , 45721.8, 5 day avg , 37004.2, 5 day avg , 12196.0, 5 day avg
2008-08-26 , 44352.2, 5 day avg , 39044.6, 5 day avg , 22442.6, 5 day avg , 34520.4, 5 day avg , 39695.0, 5 day avg , 20671.6, 5 day avg
2008-08-26 , 20025.6, 5 day avg , 65835.0, 5 day avg , 21483.6, 5 day avg , 20902.2, 5 day avg , 41921.4, 5 day avg , 35473.8, 5 day avg
2008-08-26 , 30694.8, 5 day avg , 63673.8, 5 day avg , 20089.2, 5 day avg , 19125.2, 5 day avg , 40356.2, 5 day avg , 34128.6, 5 day avg
2008-08-26 , 38966.0, 5 day avg , 61781.0, 5 day avg , 19241.2, 5 day avg , 16218.4, 5 day avg , 38633.2, 5 day avg , 31790.4, 5 day avg
2008-08-26 , 40838.8, 5 day avg , 58888.8, 5 day avg , 19085.4, 5 day avg , 15854.2, 5 day avg , 36579.8, 5 day avg , 29995.2, 5 day avg
2008-08-26 , 44228.4, 5 day avg , 53220.0, 5 day avg , 18950.8, 5 day avg , 15563.0, 5 day avg , 33115.8, 5 day avg , 29213.6, 5 day avg
2008-08-26 , 73670.2, 5 day avg , 40512.2, 5 day avg , 17661.0, 5 day avg , 15075.2, 5 day avg , 29570.0, 5 day avg , 15378.4, 5 day avg
2008-08-26 , 82491.8, 5 day avg , 37677.0, 5 day avg , 17600.6, 5 day avg , 14972.6, 5 day avg , 27754.4, 5 day avg , 11312.4, 5 day avg
2008-08-26 , 82807.2, 5 day avg , 36513.0, 5 day avg , 17549.4, 5 day avg , 15037.2, 5 day avg , 26665.8, 5 day avg , 10906.2, 5 day avg
2008-08-26 , 83218.6, 5 day avg , 35786.4, 5 day avg , 17378.2, 5 day avg , 15233.0, 5 day avg , 26326.0, 5 day avg , 10500.4, 5 day avg
2008-08-26 , 82418.4, 5 day avg , 34497.6, 5 day avg , 16787.0, 5 day avg , 14818.4, 5 day avg , 24753.4, 5 day avg , 10293.8, 5 day avg
2008-08-26 , 82236.6, 5 day avg , 34485.2, 5 day avg , 16632.0, 5 day avg , 13424.4, 5 day avg , 23525.8, 5 day avg , 10230.8, 5 day avg
2008-08-26 , 81725.8, 5 day avg , 33493.2, 5 day avg , 16797.6, 5 day avg , 13124.6, 5 day avg , 21726.6, 5 day avg , 9735.2, 5 day avg
2008-08-26 , 35128.2, 5 day avg , 61338.0, 5 day avg , 25783.8, 5 day avg , 15375.2, 5 day avg , 15776.2, 5 day avg , 15433.2, 5 day avg
2008-08-26 , 8247.0, 5 day avg , 82584.8, 5 day avg , 31337.8, 5 day avg , 16784.4, 5 day avg , 13280.8, 5 day avg , 19314.8, 5 day avg
2008-08-26 , 11446.2, 5 day avg , 82815.6, 5 day avg , 30865.8, 5 day avg , 16728.2, 5 day avg , 12823.6, 5 day avg , 18909.6, 5 day avg
2008-08-26 , 14507.6, 5 day avg , 80473.2, 5 day avg , 29923.2, 5 day avg , 16436.6, 5 day avg , 12265.6, 5 day avg , 18042.8, 5 day avg
2008-08-26 , 21622.4, 5 day avg , 76640.0, 5 day avg , 28787.0, 5 day avg , 15163.2, 5 day avg , 12470.0, 5 day avg , 17129.8, 5 day avg
2008-08-26 , 35107.0, 5 day avg , 67613.4, 5 day avg , 28228.2, 5 day avg , 14526.2, 5 day avg , 12229.2, 5 day avg , 15356.8, 5 day avg
2008-08-26 , 44277.6, 5 day avg , 56684.0, 5 day avg , 28405.0, 5 day avg , 14314.2, 5 day avg , 12257.6, 5 day avg , 14288.4, 5 day avg
2008-08-26 , 48448.4, 5 day avg , 51328.8, 5 day avg , 28139.4, 5 day avg , 14116.8, 5 day avg , 12099.8, 5 day avg , 10730.4, 5 day avg
2008-08-26 , 48366.0, 5 day avg , 50948.0, 5 day avg , 29470.4, 5 day avg , 13623.6, 5 day avg , 11863.0, 5 day avg , 8541.4, 5 day avg
2008-08-26 , 11125.0, 5 day avg , 54259.2, 5 day avg , 46700.2, 5 day avg , 26530.8, 5 day avg , 12776.4, 5 day avg , 11037.2, 5 day avg
2008-08-26 , 7371.8, 5 day avg , 57333.6, 5 day avg , 50967.4, 5 day avg , 30128.6, 5 day avg , 12575.2, 5 day avg , 11735.0, 5 day avg
2008-08-26 , 29876.6, 5 day avg , 40254.4, 5 day avg , 48149.4, 5 day avg , 29666.0, 5 day avg , 11654.0, 5 day avg , 10899.4, 5 day avg
2008-08-26 , 36433.8, 5 day avg , 36692.4, 5 day avg , 47205.2, 5 day avg , 29492.0, 5 day avg , 11144.2, 5 day avg , 10176.4, 5 day avg
2008-08-26 , 39640.6, 5 day avg , 34568.8, 5 day avg , 46573.8, 5 day avg , 28833.6, 5 day avg , 10704.2, 5 day avg , 9664.6, 5 day avg
2008-08-26 , 42809.6, 5 day avg , 30772.4, 5 day avg , 46789.0, 5 day avg , 27890.2, 5 day avg , 10490.0, 5 day avg , 9630.8, 5 day avg
2008-08-26 , 44551.2, 5 day avg , 26643.2, 5 day avg , 45657.6, 5 day avg , 26731.8, 5 day avg , 10032.8, 5 day avg , 9521.2, 5 day avg
2008-08-26 , 44670.2, 5 day avg , 25724.0, 5 day avg , 43581.0, 5 day avg , 25675.4, 5 day avg , 9610.2, 5 day avg , 9247.2, 5 day avg
2008-08-26 , 48610.4, 5 day avg , 24643.4, 5 day avg , 42981.6, 5 day avg , 25136.2, 5 day avg , 9394.8, 5 day avg , 9072.4, 5 day avg
2008-08-26 , 18114.4, 5 day avg , 40196.4, 5 day avg , 27292.8, 5 day avg , 38133.2, 5 day avg , 21273.2, 5 day avg , 9094.0, 5 day avg
2008-08-26 , 27263.4, 5 day avg , 36739.0, 5 day avg , 22758.8, 5 day avg , 41064.2, 5 day avg , 24055.4, 5 day avg , 8974.6, 5 day avg
2008-08-26 , 33063.0, 5 day avg , 35020.2, 5 day avg , 22043.0, 5 day avg , 41636.8, 5 day avg , 23915.0, 5 day avg , 8780.6, 5 day avg
2008-08-26 , 36027.0, 5 day avg , 36959.6, 5 day avg , 23123.2, 5 day avg , 43415.0, 5 day avg , 23223.6, 5 day avg , 7437.0, 5 day avg
2008-08-26 , 39741.3, 3 day avg , 33711.0, 3 day avg , 22348.3, 3 day avg , 43231.3, 3 day avg , 22844.7, 3 day avg , 7287.0, 3 day avg
2008-08-26 , 43505.5, 4 day avg , 28771.5, 4 day avg , 23453.5, 4 day avg , 43406.0, 4 day avg , 22419.8, 4 day avg , 7087.5, 4 day avg
2008-08-26 , 43654.0, 5 day avg , 28240.2, 5 day avg , 23986.0, 5 day avg , 42710.6, 5 day avg , 23194.0, 5 day avg , 6536.6, 5 day avg
2008-08-26 , 45489.8, 5 day avg , 28900.4, 5 day avg , 24185.8, 5 day avg , 42633.0, 5 day avg , 23326.4, 5 day avg , 6279.2, 5 day avg
2008-08-26 , 31144.8, 5 day avg , 33003.6, 5 day avg , 22882.2, 5 day avg , 34838.0, 5 day avg , 29927.6, 5 day avg , 13022.2, 5 day avg
2008-08-26 , 16621.4, 5 day avg , 43606.4, 5 day avg , 20821.0, 5 day avg , 23956.4, 5 day avg , 36654.2, 5 day avg , 22447.2, 5 day avg
2008-08-26 , 35567.0, 5 day avg , 33825.0, 5 day avg , 20128.0, 5 day avg , 22981.6, 5 day avg , 35392.6, 5 day avg , 21730.0, 5 day avg
2008-08-26 , 42158.0, 5 day avg , 32054.6, 5 day avg , 20749.2, 5 day avg , 22310.6, 5 day avg , 35959.0, 5 day avg , 22155.0, 5 day avg
2008-08-26 , 44186.2, 5 day avg , 27693.6, 5 day avg , 20526.8, 5 day avg , 22135.0, 5 day avg , 35609.2, 5 day avg , 22709.4, 5 day avg
2008-08-26 , 47333.0, 5 day avg , 23286.4, 5 day avg , 20616.8, 5 day avg , 21999.6, 5 day avg , 35349.4, 5 day avg , 22671.0, 5 day avg
2008-08-26 , 50956.2, 5 day avg , 20722.0, 5 day avg , 20852.0, 5 day avg , 21974.6, 5 day avg , 35293.2, 5 day avg , 22569.0, 5 day avg
2008-08-26 , 56226.4, 5 day avg , 19702.2, 5 day avg , 21735.0, 5 day avg , 22033.2, 5 day avg , 38495.8, 5 day avg , 22502.0, 5 day avg
2008-08-26 , 56668.8, 5 day avg , 18646.2, 5 day avg , 22708.8, 5 day avg , 22204.0, 5 day avg , 38680.8, 5 day avg , 22312.2, 5 day avg
2008-08-26 , 57853.4, 5 day avg , 17961.4, 5 day avg , 23804.6, 5 day avg , 21580.6, 5 day avg , 38590.6, 5 day avg , 21763.0, 5 day avg
2008-08-26 , 59886.0, 5 day avg , 16611.6, 5 day avg , 23896.4, 5 day avg , 21070.2, 5 day avg , 38492.4, 5 day avg , 21507.2, 5 day avg
2008-08-26 , 55935.5, 4 day avg , 15516.8, 4 day avg , 23740.8, 4 day avg , 20879.5, 4 day avg , 38016.3, 4 day avg , 20457.5, 4 day avg
2008-08-26 , 53977.0, 1 day avg , 18685.0, 1 day avg , 22602.0, 1 day avg , 20871.0, 1 day avg , 40587.0, 1 day avg , 19006.0, 1 day avg
2008-08-26 , 54032.6, 5 day avg , 18391.0, 5 day avg , 21814.8, 5 day avg , 20732.0, 5 day avg , 40283.0, 5 day avg , 18423.6, 5 day avg
2008-08-26 , 11711.8, 5 day avg , 50014.6, 5 day avg , 18257.2, 5 day avg , 20920.8, 5 day avg , 20483.0, 5 day avg , 39998.4, 5 day avg
2008-08-26 , 26611.4, 5 day avg , 46596.4, 5 day avg , 18017.8, 5 day avg , 20473.0, 5 day avg , 20181.8, 5 day avg , 40119.0, 5 day avg
2008-08-26 , 32972.0, 5 day avg , 45165.4, 5 day avg , 17584.4, 5 day avg , 20026.2, 5 day avg , 19990.6, 5 day avg , 40058.4, 5 day avg
2008-08-26 , 37357.6, 5 day avg , 42859.2, 5 day avg , 17401.0, 5 day avg , 18756.2, 5 day avg , 19606.8, 5 day avg , 39978.8, 5 day avg
2008-08-26 , 40278.8, 5 day avg , 43085.6, 5 day avg , 17361.6, 5 day avg , 15441.6, 5 day avg , 18908.0, 5 day avg , 35675.2, 5 day avg
2008-08-26 , 44023.2, 5 day avg , 48487.6, 5 day avg , 17036.8, 5 day avg , 14121.4, 5 day avg , 18254.8, 5 day avg , 24556.4, 5 day avg
2008-08-26 , 51309.2, 5 day avg , 46140.4, 5 day avg , 17039.8, 5 day avg , 13906.6, 5 day avg , 17817.4, 5 day avg , 19238.8, 5 day avg
2008-08-26 , 61989.4, 5 day avg , 45166.0, 5 day avg , 16229.6, 5 day avg , 13519.6, 5 day avg , 16979.8, 5 day avg , 9554.2, 5 day avg
2008-08-26 , 62862.6, 5 day avg , 43335.6, 5 day avg , 15623.6, 5 day avg , 13330.4, 5 day avg , 15736.4, 5 day avg , 9322.8, 5 day avg
2008-08-26 , 61983.0, 5 day avg , 41818.4, 5 day avg , 15671.6, 5 day avg , 13383.2, 5 day avg , 15422.2, 5 day avg , 9302.2, 5 day avg
2008-08-26 , 69555.4, 5 day avg , 30902.0, 5 day avg , 20198.6, 5 day avg , 13683.8, 5 day avg , 10950.8, 5 day avg , 9074.0, 5 day avg
2008-08-26 , 71098.8, 5 day avg , 30539.0, 5 day avg , 20746.6, 5 day avg , 13512.4, 5 day avg , 11306.6, 5 day avg , 8220.6, 5 day avg
2008-08-26 , 59070.2, 5 day avg , 39530.4, 5 day avg , 21692.6, 5 day avg , 14714.8, 5 day avg , 10358.2, 5 day avg , 7640.2, 5 day avg
2008-08-26 , 12429.6, 5 day avg , 66011.0, 5 day avg , 29494.2, 5 day avg , 18758.2, 5 day avg , 13276.4, 5 day avg , 9977.4, 5 day avg
2008-08-26 , 20922.0, 1 day avg , 60398.0, 1 day avg , 29282.0, 1 day avg , 18718.0, 1 day avg , 13072.0, 1 day avg , 9956.0, 1 day avg
2008-08-26 , 26049.0, 2 day avg , 62053.5, 2 day avg , 29789.0, 2 day avg , 18659.0, 2 day avg , 12751.0, 2 day avg , 9758.5, 2 day avg
2008-08-26 , 28693.0, 5 day avg , 61895.8, 5 day avg , 29578.4, 5 day avg , 18489.4, 5 day avg , 12575.2, 5 day avg , 9823.6, 5 day avg
2008-08-26 , 33794.4, 5 day avg , 56700.6, 5 day avg , 29372.4, 5 day avg , 18092.6, 5 day avg , 12095.6, 5 day avg , 9889.2, 5 day avg
2008-08-26 , 38630.8, 4 day avg , 53207.8, 4 day avg , 29721.0, 4 day avg , 14482.0, 4 day avg , 11323.0, 4 day avg , 9930.8, 4 day avg
2008-08-26 , 41591.2, 5 day avg , 49510.8, 5 day avg , 29811.6, 5 day avg , 13484.4, 5 day avg , 11459.4, 5 day avg , 10124.8, 5 day avg
2008-08-26 , 44015.4, 5 day avg , 48679.6, 5 day avg , 29288.4, 5 day avg , 12591.0, 5 day avg , 11339.0, 5 day avg , 10081.8, 5 day avg
2008-08-26 , 20066.4, 5 day avg , 46647.0, 5 day avg , 40572.6, 5 day avg , 22325.2, 5 day avg , 11246.6, 5 day avg , 10670.4, 5 day avg
2008-08-26 , 8665.2, 5 day avg , 41910.0, 5 day avg , 48533.2, 5 day avg , 29876.0, 5 day avg , 11022.6, 5 day avg , 10977.2, 5 day avg
2008-08-26 , 12939.6, 5 day avg , 38680.0, 5 day avg , 47636.2, 5 day avg , 30732.2, 5 day avg , 10638.2, 5 day avg , 10809.2, 5 day avg
2008-08-26 , 15617.4, 5 day avg , 40693.0, 5 day avg , 45416.6, 5 day avg , 28659.0, 5 day avg , 10234.8, 5 day avg , 10874.0, 5 day avg
2008-08-26 , 18795.0, 5 day avg , 41679.4, 5 day avg , 46608.6, 5 day avg , 28708.0, 5 day avg , 10116.6, 5 day avg , 10830.2, 5 day avg
2008-08-26 , 21850.8, 5 day avg , 41535.2, 5 day avg , 53427.4, 5 day avg , 28762.2, 5 day avg , 8024.4, 5 day avg , 5152.4, 5 day avg
2008-08-26 , 26374.4, 5 day avg , 43824.6, 5 day avg , 54380.0, 5 day avg , 30865.0, 5 day avg , 5648.8, 5 day avg , 3652.6, 5 day avg
2008-08-26 , 29417.4, 5 day avg , 41624.0, 5 day avg , 52789.4, 5 day avg , 30695.0, 5 day avg , 5203.4, 5 day avg , 3025.6, 5 day avg
2008-08-26 , 29774.8, 5 day avg , 40341.4, 5 day avg , 52764.2, 5 day avg , 30103.4, 5 day avg , 5035.4, 5 day avg , 2794.2, 5 day avg
2008-08-26 , 15610.0, 5 day avg , 32785.2, 5 day avg , 44958.2, 5 day avg , 43383.4, 5 day avg , 19215.8, 5 day avg , 3709.8, 5 day avg
2008-08-26 , 15549.2, 5 day avg , 23436.6, 5 day avg , 39785.6, 5 day avg , 52046.8, 5 day avg , 28207.2, 5 day avg , 3982.8, 5 day avg
2008-08-26 , 17511.4, 5 day avg , 23247.2, 5 day avg , 39533.6, 5 day avg , 51485.2, 5 day avg , 28023.6, 5 day avg , 4134.6, 5 day avg
2008-08-26 , 20075.5, 4 day avg , 23509.5, 4 day avg , 39801.5, 4 day avg , 49104.8, 4 day avg , 23991.8, 4 day avg , 3760.3, 4 day avg
2008-08-26 , 23332.0, 2 day avg , 22646.5, 2 day avg , 43015.5, 2 day avg , 45903.5, 2 day avg , 12989.5, 2 day avg , 3480.0, 2 day avg
2008-08-26 , 26946.4, 5 day avg , 21219.2, 5 day avg , 43389.2, 5 day avg , 45041.8, 5 day avg , 12149.8, 5 day avg , 2977.6, 5 day avg
2008-08-26 , 30272.2, 5 day avg , 20978.2, 5 day avg , 43306.0, 5 day avg , 44602.2, 5 day avg , 11649.0, 5 day avg , 2815.4, 5 day avg
2008-08-26 , 31939.2, 5 day avg , 22496.2, 5 day avg , 43817.0, 5 day avg , 43555.2, 5 day avg , 11141.6, 5 day avg , 2279.2, 5 day avg
2008-08-26 , 33450.4, 5 day avg , 22878.2, 5 day avg , 44256.6, 5 day avg , 43014.4, 5 day avg , 10047.0, 5 day avg , 1983.6, 5 day avg
2008-08-26 , 6776.0, 5 day avg , 32893.0, 5 day avg , 22823.0, 5 day avg , 43974.2, 5 day avg , 42226.4, 5 day avg , 9470.0, 5 day avg
2008-08-26 , 34271.2, 5 day avg , 30145.2, 5 day avg , 22032.8, 5 day avg , 30566.4, 5 day avg , 41613.8, 5 day avg , 8687.4, 5 day avg
2008-08-26 , 44654.8, 5 day avg , 30449.0, 5 day avg , 22718.6, 5 day avg , 27515.6, 5 day avg , 41520.4, 5 day avg , 8670.2, 5 day avg
2008-08-26 , 47376.8, 5 day avg , 34618.0, 5 day avg , 22806.6, 5 day avg , 26003.2, 5 day avg , 39183.8, 5 day avg , 8274.2, 5 day avg
2008-08-26 , 49014.6, 5 day avg , 34355.4, 5 day avg , 22450.6, 5 day avg , 25466.0, 5 day avg , 38071.6, 5 day avg , 8099.4, 5 day avg
2008-08-26 , 50517.0, 5 day avg , 32200.8, 5 day avg , 21814.8, 5 day avg , 25498.6, 5 day avg , 36930.8, 5 day avg , 8018.8, 5 day avg
2008-08-26 , 58043.4, 5 day avg , 33014.6, 5 day avg , 20864.8, 5 day avg , 22698.6, 5 day avg , 30947.4, 5 day avg , 7529.6, 5 day avg
2008-08-26 , 72021.6, 5 day avg , 33531.6, 5 day avg , 21091.4, 5 day avg , 15153.4, 5 day avg , 22110.6, 5 day avg , 7355.0, 5 day avg
2008-08-26 , 75044.8, 5 day avg , 32772.0, 5 day avg , 20737.0, 5 day avg , 13986.2, 5 day avg , 20809.0, 5 day avg , 7237.0, 5 day avg
2008-08-26 , 77896.8, 5 day avg , 32660.0, 5 day avg , 20254.8, 5 day avg , 13401.0, 5 day avg , 20157.0, 5 day avg , 6256.0, 5 day avg
2008-08-26 , 78036.3, 4 day avg , 32202.3, 4 day avg , 19139.0, 4 day avg , 12710.0, 4 day avg , 19143.5, 4 day avg , 5675.5, 4 day avg
2008-08-26 , 76692.3, 3 day avg , 31103.7, 3 day avg , 17448.3, 3 day avg , 11988.7, 3 day avg , 18344.3, 3 day avg , 5568.7, 3 day avg
2008-08-26 , 76389.0, 5 day avg , 30860.2, 5 day avg , 16186.2, 5 day avg , 11822.2, 5 day avg , 17099.6, 5 day avg , 5437.4, 5 day avg
2008-08-26 , 39342.5, 2 day avg , 54049.0, 2 day avg , 23184.5, 2 day avg , 13738.5, 2 day avg , 13924.5, 2 day avg , 10408.0, 2 day avg
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 29365.6, 5 day avg , 67720.6, 5 day avg , 27326.8, 5 day avg , 14134.6, 5 day avg , 10791.2, 5 day avg , 14431.4, 5 day avg
2008-08-26 , 34161.3, 4 day avg , 65225.8, 4 day avg , 26095.3, 4 day avg , 14410.5, 4 day avg , 10737.8, 4 day avg , 14707.3, 4 day avg
|