EconStats : 2001 Financial EuroNext Data Futures London Futures . date Prices accept Open With 29 Exchange. Wheat Volume deal International . LIFFE Oct

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest (prev. day)
Derivatives Class :
Futures
Options
Other Derivatives
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) Wheat maturity 2. 2nd maturity . Number of observations : 261
Column ( 3) Wheat maturity 3. 3rd maturity . Number of observations : 261
Column ( 4) Wheat maturity 4. 4th maturity . Number of observations : 261
Column ( 5) Wheat maturity 5. 5th maturity . Number of observations : 261
Column ( 6) Wheat maturity 6. 6th maturity . Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm
Wheat . Futures . Settlement Price
             , Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,
             , Wheat1st               ,, Wheat2nd               ,, Wheat3rd               ,, Wheat4th               ,, Wheat5th               ,, Wheat6th               ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        124.000, 2008-11 ,        126.750, 2009-01 ,        130.250, 2009-03 ,        132.500, 2009-05 ,        136.000, 2009-07 ,        137.000, 2009-11 
2008-08-26   ,        125.500, 2008-11 ,        128.500, 2009-01 ,        131.750, 2009-03 ,        134.000, 2009-05 ,        136.500, 2009-07 ,        137.500, 2009-11 
2008-08-26   ,        125.500, 2008-11 ,        128.600, 2009-01 ,        131.000, 2009-03 ,        134.000, 2009-05 ,        136.500, 2009-07 ,        136.500, 2009-11 
2008-08-26   ,        123.250, 2008-11 ,        126.250, 2009-01 ,        129.500, 2009-03 ,        132.500, 2009-05 ,        135.000, 2009-07 ,        133.500, 2009-11 
2008-08-26   ,        128.750, 2008-11 ,        131.750, 2009-01 ,        135.000, 2009-03 ,        137.500, 2009-05 ,        140.500, 2009-07 ,        138.000, 2009-11 
2008-08-26   ,        132.000, 2008-11 ,        135.250, 2009-01 ,        138.500, 2009-03 ,        141.000, 2009-05 ,        143.500, 2009-07 ,        140.000, 2009-11 
2008-08-26   ,        138.000, 2008-11 ,        140.500, 2009-01 ,        143.250, 2009-03 ,        145.500, 2009-05 ,        147.500, 2009-07 ,        143.500, 2009-11 
2008-08-26   ,        142.500, 2008-11 ,        145.000, 2009-01 ,        147.500, 2009-03 ,        150.250, 2009-05 ,        155.250, 2009-07 ,        149.000, 2009-11 
2008-08-26   ,        149.000, 2008-07 ,        149.750, 2008-11 ,        152.250, 2009-01 ,        154.250, 2009-03 ,        157.250, 2009-05 ,        159.500, 2009-07 
2008-08-26   ,        154.000, 2008-07 ,        153.000, 2008-11 ,        155.000, 2009-01 ,        158.000, 2009-03 ,        161.000, 2009-05 ,        162.750, 2009-07 
2008-08-26   ,        151.250, 2008-07 ,        147.750, 2008-11 ,        150.250, 2009-01 ,        152.500, 2009-03 ,        156.250, 2009-05 ,        158.750, 2009-07 
2008-08-26   ,        153.500, 2008-07 ,        149.500, 2008-11 ,        151.500, 2009-01 ,        155.250, 2009-03 ,        157.650, 2009-05 ,        160.000, 2009-07 
2008-08-26   ,        151.000, 2008-07 ,        140.000, 2008-11 ,        143.000, 2009-01 ,        145.250, 2009-03 ,        147.750, 2009-05 ,        150.000, 2009-07 
2008-08-26   ,        148.500, 2008-07 ,        135.000, 2008-11 ,        137.750, 2009-01 ,        140.000, 2009-03 ,        142.500, 2009-05 ,        145.000, 2009-07 
2008-08-26   ,        150.000, 2008-05 ,        149.500, 2008-07 ,        138.000, 2008-11 ,        140.750, 2009-01 ,        144.000, 2009-03 ,        146.000, 2009-05 
2008-08-26   ,        151.500, 2008-05 ,        153.000, 2008-07 ,        138.000, 2008-11 ,        140.500, 2009-01 ,        142.750, 2009-03 ,        145.500, 2009-05 
2008-08-26   ,        157.750, 2008-05 ,        159.000, 2008-07 ,        140.000, 2008-11 ,        142.500, 2009-01 ,        145.000, 2009-03 ,        146.750, 2009-05 
2008-08-26   ,        161.500, 2008-05 ,        163.000, 2008-07 ,        139.900, 2008-11 ,        142.000, 2009-01 ,        144.500, 2009-03 ,        147.000, 2009-05 
2008-08-26   ,        158.500, 2008-05 ,        161.500, 2008-07 ,        141.000, 2008-11 ,        143.750, 2009-01 ,        146.250, 2009-03 ,        148.500, 2009-05 
2008-08-26   ,        165.000, 2008-05 ,        168.000, 2008-07 ,        145.000, 2008-11 ,        147.750, 2009-01 ,        150.000, 2009-03 ,        152.000, 2009-05 
2008-08-26   ,        175.500, 2008-05 ,        179.750, 2008-07 ,        149.000, 2008-11 ,        151.750, 2009-01 ,        154.000, 2009-03 ,        156.250, 2009-05 
2008-08-26   ,        177.000, 2008-05 ,        181.000, 2008-07 ,        152.000, 2008-11 ,        154.750, 2009-01 ,        157.750, 2009-03 ,        160.000, 2009-05 
2008-08-26   ,        179.000, 2008-05 ,        183.000, 2008-07 ,        150.000, 2008-11 ,        153.000, 2009-01 ,        156.000, 2009-03 ,        158.500, 2009-05 
2008-08-26   ,        188.000, 2008-03 ,        186.500, 2008-05 ,        189.500, 2008-07 ,        152.250, 2008-11 ,        155.000, 2009-01 ,        158.000, 2009-03 
2008-08-26   ,        190.500, 2008-03 ,        193.000, 2008-05 ,        196.000, 2008-07 ,        160.250, 2008-11 ,        163.500, 2009-01 ,        166.000, 2009-03 
2008-08-26   ,        188.500, 2008-03 ,        191.500, 2008-05 ,        194.500, 2008-07 ,        158.750, 2008-11 ,        161.750, 2009-01 ,        164.500, 2009-03 
2008-08-26   ,        188.500, 2008-03 ,        192.000, 2008-05 ,        194.750, 2008-07 ,        158.950, 2008-11 ,        162.500, 2009-01 ,        164.500, 2009-03 
2008-08-26   ,        184.000, 2008-03 ,        188.000, 2008-05 ,        191.000, 2008-07 ,        155.750, 2008-11 ,        157.750, 2009-01 ,        159.500, 2009-03 
2008-08-26   ,        180.000, 2008-03 ,        184.000, 2008-05 ,        187.000, 2008-07 ,        154.500, 2008-11 ,        156.500, 2009-01 ,        159.000, 2009-03 
2008-08-26   ,        187.500, 2008-03 ,        192.000, 2008-05 ,        195.500, 2008-07 ,        155.500, 2008-11 ,        157.750, 2009-01 ,        160.500, 2009-03 
2008-08-26   ,        175.500, 2008-03 ,        180.000, 2008-05 ,        184.500, 2008-07 ,        149.250, 2008-11 ,        152.500, 2009-01 ,        154.750, 2009-03 
2008-08-26   ,        184.500, 2008-03 ,        188.250, 2008-05 ,        191.500, 2008-07 ,        154.000, 2008-11 ,        155.500, 2009-01 ,        158.250, 2009-03 
2008-08-26   ,        179.000, 2008-01 ,        181.500, 2008-03 ,        185.000, 2008-05 ,        188.000, 2008-07 ,        154.000, 2008-11 ,        155.500, 2009-01 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        96.5000, 2007-05 ,        98.2500, 2007-07 ,        87.9500, 2007-11 ,        89.4000, 2008-01 ,        91.1500, 2008-03 ,        92.7500, 2008-05 
2008-08-26   ,        95.5000, 2007-05 ,        96.6000, 2007-07 ,        87.0000, 2007-11 ,        88.7500, 2008-01 ,        90.5000, 2008-03 ,        92.0000, 2008-05 
2008-08-26   ,        98.0000, 2007-03 ,        98.1500, 2007-05 ,        99.1500, 2007-07 ,        89.5000, 2007-11 ,        91.2500, 2008-01 ,        92.6500, 2008-03 
2008-08-26   ,        97.7500, 2007-03 ,        97.7500, 2007-05 ,        99.0000, 2007-07 ,        88.5000, 2007-11 ,        90.0000, 2008-01 ,        91.5000, 2008-03 
2008-08-26   ,        96.5000, 2007-03 ,        97.5000, 2007-05 ,        98.7500, 2007-07 ,        88.5000, 2007-11 ,        90.0000, 2008-01 ,        91.5000, 2008-03 
2008-08-26   ,        94.2500, 2007-03 ,        94.7500, 2007-05 ,        96.0000, 2007-07 ,        88.0000, 2007-11 ,        89.7500, 2008-01 ,        91.2500, 2008-03 
2008-08-26   ,        94.7500, 2007-03 ,        95.5000, 2007-05 ,        97.1000, 2007-07 ,        88.1500, 2007-11 ,        89.9000, 2008-01 ,        91.4000, 2008-03 
2008-08-26   ,        94.2500, 2007-03 ,        94.5000, 2007-05 ,        95.7500, 2007-07 ,        87.2500, 2007-11 ,        89.0000, 2008-01 ,        90.5000, 2008-03 
2008-08-26   ,        92.6000, 2007-03 ,        93.4000, 2007-05 ,        94.7500, 2007-07 ,        86.5000, 2007-11 ,        88.4000, 2008-01 ,        90.0000, 2008-03 
2008-08-26   ,        93.7500, 2007-03 ,        94.5000, 2007-05 ,        96.2500, 2007-07 ,        87.0000, 2007-11 ,        88.9000, 2008-01 ,        90.2500, 2008-03 
2008-08-26   ,        94.2500, 2007-03 ,        95.5000, 2007-05 ,        97.1000, 2007-07 ,        87.0000, 2007-11 ,        88.8000, 2008-01 ,        90.3000, 2008-03 
2008-08-26   ,        96.5000, 2007-01 ,        96.2500, 2007-03 ,        97.6000, 2007-05 ,        99.0000, 2007-07 ,        87.7500, 2007-11 ,        89.2500, 2008-01 
2008-08-26   ,        96.2500, 2007-01 ,        96.2500, 2007-03 ,        98.0000, 2007-05 ,        99.5000, 2007-07 ,        88.0000, 2007-11 ,        89.7500, 2008-01 
2008-08-26   ,        95.2500, 2007-01 ,        95.7500, 2007-03 ,        97.2500, 2007-05 ,        98.7500, 2007-07 ,        87.2500, 2007-11 ,        89.0000, 2008-01 
2008-08-26   ,        97.2500, 2007-01 ,        97.0000, 2007-03 ,        99.0000, 2007-05 ,        101.000, 2007-07 ,        88.7500, 2007-11 ,        90.2500, 2008-01 
2008-08-26   ,        95.0000, 2007-01 ,        97.2500, 2007-03 ,        99.3500, 2007-05 ,        100.650, 2007-07 ,        88.5000, 2007-11 ,        90.0000, 2008-01 
2008-08-26   ,        93.7500, 2007-01 ,        96.0500, 2007-03 ,        98.0000, 2007-05 ,        99.7500, 2007-07 ,        88.0000, 2007-11 ,        90.0000, 2008-01 
2008-08-26   ,        93.9000, 2007-01 ,        96.3000, 2007-03 ,        98.0000, 2007-05 ,        99.7500, 2007-07 ,        88.2500, 2007-11 ,        90.2500, 2008-01 
2008-08-26   ,        96.2500, 2007-01 ,        98.2000, 2007-03 ,        100.000, 2007-05 ,        101.600, 2007-07 ,        88.2500, 2007-11 ,        90.5000, 2008-01 
2008-08-26   ,        97.6000, 2007-01 ,        99.8500, 2007-03 ,        101.850, 2007-05 ,        103.600, 2007-07 ,        88.0000, 2007-11 ,        90.2500, 2008-01 
2008-08-26   ,        94.9000, 2006-11 ,        96.9000, 2007-01 ,        99.0000, 2007-03 ,        101.000, 2007-05 ,        103.000, 2007-07 ,        87.2500, 2007-11 
2008-08-26   ,        95.9000, 2006-11 ,        98.0000, 2007-01 ,        100.000, 2007-03 ,        102.000, 2007-05 ,        104.000, 2007-07 ,        87.5000, 2007-11 
2008-08-26   ,        95.0000, 2006-11 ,        97.4000, 2007-01 ,        99.5000, 2007-03 ,        101.500, 2007-05 ,        103.500, 2007-07 ,        86.7500, 2007-11 
2008-08-26   ,        96.7500, 2006-11 ,        99.5000, 2007-01 ,        101.500, 2007-03 ,        103.500, 2007-05 ,        105.250, 2007-07 ,        86.0000, 2007-11 
2008-08-26   ,        95.2500, 2006-11 ,        98.0000, 2007-01 ,        100.000, 2007-03 ,        101.500, 2007-05 ,        103.250, 2007-07 ,        84.0000, 2007-11 
2008-08-26   ,        98.5000, 2006-11 ,        101.000, 2007-01 ,        103.000, 2007-03 ,        105.000, 2007-05 ,        106.500, 2007-07 ,        87.0000, 2007-11 
2008-08-26   ,        93.7500, 2006-11 ,        96.0000, 2007-01 ,        98.0000, 2007-03 ,        99.7500, 2007-05 ,        101.250, 2007-07 ,        86.0000, 2007-11 
2008-08-26   ,        90.7500, 2006-11 ,        93.2500, 2007-01 ,        95.0000, 2007-03 ,        97.0000, 2007-05 ,        98.0000, 2007-07 ,        84.7500, 2007-11 
2008-08-26   ,        88.0000, 2006-11 ,        90.0000, 2007-01 ,        91.7500, 2007-03 ,        93.5000, 2007-05 ,        95.4500, 2007-07 ,        83.0000, 2007-11 
2008-08-26   ,        85.5000, 2006-11 ,        87.3000, 2007-01 ,        88.7000, 2007-03 ,        90.7000, 2007-05 ,        92.5000, 2007-07 ,        81.7500, 2007-11 
2008-08-26   ,        87.7500, 2006-11 ,        89.6500, 2007-01 ,        91.5500, 2007-03 ,        93.1500, 2007-05 ,        95.1000, 2007-07 ,        84.0000, 2007-11 
2008-08-26   ,        86.7500, 2006-11 ,        88.6000, 2007-01 ,        90.5000, 2007-03 ,        91.9500, 2007-05 ,        93.4500, 2007-07 ,        84.0000, 2007-11 
2008-08-26   ,        84.7500, 2006-11 ,        86.7500, 2007-01 ,        88.4000, 2007-03 ,        89.8500, 2007-05 ,        91.3500, 2007-07 ,        83.0000, 2007-11 
2008-08-26   ,        81.6500, 2006-11 ,        83.5500, 2007-01 ,        85.0500, 2007-03 ,        86.7500, 2007-05 ,        88.3000, 2007-07 ,        82.5000, 2007-11 
2008-08-26   ,        80.7500, 2006-11 ,        82.5000, 2007-01 ,        84.0000, 2007-03 ,        85.5000, 2007-05 ,        87.0000, 2007-07 ,        81.7000, 2007-11 
2008-08-26   ,        81.2500, 2006-11 ,        82.7500, 2007-01 ,        84.2500, 2007-03 ,        85.7500, 2007-05 ,        87.2500, 2007-07 ,        82.0000, 2007-11 
2008-08-26   ,        81.0000, 2006-11 ,        82.4000, 2007-01 ,        83.7500, 2007-03 ,        85.3500, 2007-05 ,        86.8500, 2007-07 ,        82.0000, 2007-11 
2008-08-26   ,        85.2500, 2006-11 ,        86.7000, 2007-01 ,        88.0000, 2007-03 ,        89.5000, 2007-05 ,        91.0000, 2007-07 ,        84.0000, 2007-11 
2008-08-26   ,        78.0000, 2006-11 ,        79.5000, 2007-01 ,        81.0000, 2007-03 ,        82.7500, 2007-05 ,        84.4000, 2007-07 ,        81.0000, 2007-11 
2008-08-26   ,        76.5000, 2006-07 ,        76.5000, 2006-11 ,        78.1000, 2007-01 ,        79.7000, 2007-03 ,        81.4500, 2007-05 ,        82.9500, 2007-07 
2008-08-26   ,        81.0000, 2006-07 ,        75.2500, 2006-11 ,        76.8500, 2007-01 ,        78.4500, 2007-03 ,        80.0000, 2007-05 ,        81.4500, 2007-07 
2008-08-26   ,        78.5000, 2006-07 ,        75.4000, 2006-11 ,        77.0000, 2007-01 ,        78.6000, 2007-03 ,        80.2000, 2007-05 ,        81.6000, 2007-07 
2008-08-26   ,        77.7500, 2006-07 ,        75.3500, 2006-11 ,        76.9000, 2007-01 ,        78.5000, 2007-03 ,        80.1000, 2007-05 ,        81.5000, 2007-07 
2008-08-26   ,        77.5000, 2006-07 ,        75.0000, 2006-11 ,        76.6500, 2007-01 ,        78.1500, 2007-03 ,        79.7500, 2007-05 ,        81.1500, 2007-07 
2008-08-26   ,        79.5000, 2006-07 ,        76.1000, 2006-11 ,        78.0000, 2007-01 ,        79.6000, 2007-03 ,        81.1000, 2007-05 ,        82.4000, 2007-07 
2008-08-26   ,        79.5000, 2006-07 ,        76.6000, 2006-11 ,        78.4500, 2007-01 ,        79.9000, 2007-03 ,        81.5500, 2007-05 ,        82.9500, 2007-07 
2008-08-26   ,        81.2500, 2006-05 ,        82.5000, 2006-07 ,        76.0500, 2006-11 ,        77.9500, 2007-01 ,        79.3000, 2007-03 ,        80.8000, 2007-05 
2008-08-26   ,        78.1000, 2006-05 ,        80.0000, 2006-07 ,        75.6000, 2006-11 ,        77.5000, 2007-01 ,        79.0000, 2007-03 ,        80.5000, 2007-05 
2008-08-26   ,        76.2500, 2006-05 ,        77.7500, 2006-07 ,        73.7000, 2006-11 ,        75.4500, 2007-01 ,        77.4000, 2007-03 ,        78.7000, 2007-05 
2008-08-26   ,        75.5000, 2006-05 ,        77.0000, 2006-07 ,        74.0000, 2006-11 ,        75.6500, 2007-01 ,        77.2500, 2007-03 ,        78.7500, 2007-05 
2008-08-26   ,        73.2500, 2006-05 ,        75.5000, 2006-07 ,        73.9000, 2006-11 ,        75.4000, 2007-01 ,        76.9000, 2007-03 ,        78.5000, 2007-05 
2008-08-26   ,        72.2500, 2006-05 ,        74.3500, 2006-07 ,        73.3500, 2006-11 ,        74.8500, 2007-01 ,        76.3000, 2007-03 ,        78.1000, 2007-05 
2008-08-26   ,        73.0000, 2006-05 ,        74.8000, 2006-07 ,        73.1500, 2006-11 ,        74.7000, 2007-01 ,        76.2000, 2007-03 ,        77.9000, 2007-05 
2008-08-26   ,        72.7500, 2006-05 ,        74.4500, 2006-07 ,        73.4000, 2006-11 ,        74.9000, 2007-01 ,        76.2500, 2007-03 ,        77.9000, 2007-05 
2008-08-26   ,        72.5000, 2006-05 ,        74.4000, 2006-07 ,        73.7500, 2006-11 ,        75.1500, 2007-01 ,        76.5000, 2007-03 ,        77.8500, 2007-05 
2008-08-26   ,        70.5000, 2006-03 ,        72.2000, 2006-05 ,        74.0000, 2006-07 ,        74.2000, 2006-11 ,        75.7500, 2007-01 ,        77.2500, 2007-03 
2008-08-26   ,        69.9000, 2006-03 ,        72.1000, 2006-05 ,        73.6000, 2006-07 ,        74.1000, 2006-11 ,        75.8000, 2007-01 ,        77.5000, 2007-03 
2008-08-26   ,        70.2000, 2006-03 ,        72.7500, 2006-05 ,        74.2500, 2006-07 ,        73.8500, 2006-11 ,        75.5000, 2007-01 ,        77.1000, 2007-03 
2008-08-26   ,        70.5000, 2006-03 ,        72.9000, 2006-05 ,        74.4000, 2006-07 ,        73.5000, 2006-11 ,        75.1000, 2007-01 ,        77.1000, 2007-03 
2008-08-26   ,        70.1500, 2006-03 ,        73.1000, 2006-05 ,        74.5000, 2006-07 ,        73.7500, 2006-11 ,        75.1500, 2007-01 ,        77.0500, 2007-03 
2008-08-26   ,        70.9000, 2006-03 ,        73.7500, 2006-05 ,        75.3000, 2006-07 ,        74.5000, 2006-11 ,        75.9000, 2007-01 ,        77.6500, 2007-03 
2008-08-26   ,        70.0000, 2006-03 ,        72.7500, 2006-05 ,        74.0000, 2006-07 ,        73.7500, 2006-11 ,        75.2000, 2007-01 ,        77.0000, 2007-03 
2008-08-26   ,        70.7500, 2006-03 ,        73.1000, 2006-05 ,        74.1500, 2006-07 ,        73.5000, 2006-11 ,        74.8500, 2007-01 ,        76.5000, 2007-03 
2008-08-26   ,        68.6500, 2006-01 ,        69.9000, 2006-03 ,        72.0000, 2006-05 ,        73.0000, 2006-07 ,        72.0000, 2006-11 ,        73.5000, 2007-01 
2008-08-26   ,        68.7500, 2006-01 ,        70.0000, 2006-03 ,        71.9000, 2006-05 ,        73.4000, 2006-07 ,        71.7500, 2006-11 ,        73.0000, 2007-01 
2008-08-26   ,        69.8000, 2006-01 ,        71.7000, 2006-03 ,        73.6000, 2006-05 ,        75.3000, 2006-07 ,        72.7000, 2006-11 ,        74.0000, 2007-01 
2008-08-26   ,        67.9000, 2006-01 ,        70.5000, 2006-03 ,        72.5000, 2006-05 ,        74.0000, 2006-07 ,        72.7000, 2006-11 ,        73.8500, 2007-01 
2008-08-26   ,        69.0000, 2006-01 ,        71.5000, 2006-03 ,        73.5000, 2006-05 ,        75.0000, 2006-07 ,        72.5000, 2006-11 ,        73.6500, 2007-01 
2008-08-26   ,        69.5000, 2006-01 ,        71.8500, 2006-03 ,        73.7500, 2006-05 ,        75.2500, 2006-07 ,        72.6000, 2006-11 ,        73.7500, 2007-01 
2008-08-26   ,        69.4500, 2006-01 ,        71.8000, 2006-03 ,        73.8500, 2006-05 ,        75.3500, 2006-07 ,        72.7500, 2006-11 ,        74.3500, 2007-01 
2008-08-26   ,        69.7500, 2006-01 ,        71.7500, 2006-03 ,        73.7500, 2006-05 ,        75.2500, 2006-07 ,        73.2500, 2006-11 ,        74.3500, 2007-01 
2008-08-26   ,        70.5000, 2006-01 ,        72.5000, 2006-03 ,        74.5000, 2006-05 ,        75.5000, 2006-07 ,        73.7500, 2006-11 ,        74.8500, 2007-01 
2008-08-26   ,        69.2500, 2005-11 ,        70.0000, 2006-01 ,        71.9000, 2006-03 ,        73.6500, 2006-05 ,        74.6500, 2006-07 ,        73.7500, 2006-11 
2008-08-26   ,        69.0000, 2005-11 ,        69.2500, 2006-01 ,        70.7500, 2006-03 ,        72.3000, 2006-05 ,        73.2500, 2006-07 ,        73.0000, 2006-11 
2008-08-26   ,        69.1500, 2005-11 ,        69.6500, 2006-01 ,        70.9000, 2006-03 ,        72.7500, 2006-05 ,        73.7500, 2006-07 ,        73.5000, 2006-11 
2008-08-26   ,        68.1000, 2005-11 ,        69.5000, 2006-01 ,        70.7500, 2006-03 ,        72.1000, 2006-05 ,        73.1000, 2006-07 ,        72.6000, 2006-11 
2008-08-26   ,        68.0000, 2005-11 ,        68.4000, 2006-01 ,        70.1500, 2006-03 ,        71.5500, 2006-05 ,        72.5500, 2006-07 ,        72.5000, 2006-11 
2008-08-26   ,        69.6000, 2005-11 ,        70.5000, 2006-01 ,        71.5000, 2006-03 ,        73.3000, 2006-05 ,        74.3000, 2006-07 ,        72.8500, 2006-11 
2008-08-26   ,        68.5000, 2005-11 ,        69.5000, 2006-01 ,        70.8000, 2006-03 ,        72.5000, 2006-05 ,        73.5000, 2006-07 ,        73.0000, 2006-11 
2008-08-26   ,        67.7500, 2005-11 ,        68.6500, 2006-01 ,        70.0500, 2006-03 ,        71.3000, 2006-05 ,        72.4500, 2006-07 ,        71.7500, 2006-11 
2008-08-26   ,        66.5500, 2005-09 ,        67.5000, 2005-11 ,        68.7000, 2006-01 ,        70.0000, 2006-03 ,        71.5000, 2006-05 ,        72.5500, 2006-07 
2008-08-26   ,        65.8500, 2005-09 ,        67.0500, 2005-11 ,        68.3500, 2006-01 ,        69.6500, 2006-03 ,        71.1500, 2006-05 ,        72.1500, 2006-07 
2008-08-26   ,        65.6000, 2005-09 ,        67.0000, 2005-11 ,        68.5000, 2006-01 ,        69.7500, 2006-03 ,        71.2500, 2006-05 ,        72.3500, 2006-07 
2008-08-26   ,        65.7000, 2005-09 ,        67.2000, 2005-11 ,        68.8000, 2006-01 ,        70.2000, 2006-03 ,        71.8000, 2006-05 ,        72.9500, 2006-07 
2008-08-26   ,        65.5000, 2005-09 ,        67.0000, 2005-11 ,        68.2500, 2006-01 ,        70.0000, 2006-03 ,        71.5000, 2006-05 ,        72.7500, 2006-07 
2008-08-26   ,        64.7500, 2005-09 ,        67.0000, 2005-11 ,        68.5000, 2006-01 ,        70.0000, 2006-03 ,        71.5000, 2006-05 ,        72.7500, 2006-07 
2008-08-26   ,        66.5500, 2005-09 ,        68.9000, 2005-11 ,        70.2000, 2006-01 ,        71.5500, 2006-03 ,        73.0000, 2006-05 ,        74.0000, 2006-07 
2008-08-26   ,        66.5000, 2005-09 ,        68.7000, 2005-11 ,        70.1000, 2006-01 ,        71.4000, 2006-03 ,        72.7000, 2006-05 ,        73.7000, 2006-07 
2008-08-26   ,        66.4500, 2005-09 ,        68.5000, 2005-11 ,        70.1000, 2006-01 ,        71.5000, 2006-03 ,        72.9500, 2006-05 ,        73.9500, 2006-07 
2008-08-26   ,        68.6000, 2005-09 ,        70.7000, 2005-11 ,        72.2500, 2006-01 ,        73.5000, 2006-03 ,        75.0000, 2006-05 ,        75.7500, 2006-07 
2008-08-26   ,        67.1000, 2005-09 ,        69.1000, 2005-11 ,        70.6000, 2006-01 ,        71.8500, 2006-03 ,        73.3500, 2006-05 ,        74.6000, 2006-07 
2008-08-26   ,        66.5000, 2005-09 ,        68.5000, 2005-11 ,        70.0000, 2006-01 ,        71.5000, 2006-03 ,        73.0000, 2006-05 ,        74.2500, 2006-07 
2008-08-26   ,        63.7500, 2005-07 ,        66.8500, 2005-09 ,        68.8500, 2005-11 ,        70.3500, 2006-01 ,        71.8500, 2006-03 ,        73.3500, 2006-05 
2008-08-26   ,        63.2500, 2005-07 ,        67.1500, 2005-09 ,        69.1000, 2005-11 ,        70.6000, 2006-01 ,        71.8500, 2006-03 ,        73.5000, 2006-05 
2008-08-26   ,        66.3000, 2005-07 ,        67.4000, 2005-09 ,        69.5000, 2005-11 ,        71.0000, 2006-01 ,        72.2000, 2006-03 ,        73.9000, 2006-05 
2008-08-26   ,        68.0000, 2005-07 ,        68.5000, 2005-09 ,        70.6000, 2005-11 ,        72.0000, 2006-01 ,        73.2500, 2006-03 ,        74.7500, 2006-05 
2008-08-26   ,        69.2500, 2005-07 ,        68.8500, 2005-09 ,        70.7500, 2005-11 ,        72.1500, 2006-01 ,        73.7500, 2006-03 ,        75.2500, 2006-05 
2008-08-26   ,        67.5000, 2005-07 ,        68.1500, 2005-09 ,        70.0500, 2005-11 ,        71.4500, 2006-01 ,        73.0500, 2006-03 ,        74.5500, 2006-05 
2008-08-26   ,        67.5000, 2005-05 ,        68.5000, 2005-07 ,        67.7500, 2005-09 ,        69.7500, 2005-11 ,        71.1500, 2006-01 ,        72.7500, 2006-03 
2008-08-26   ,        66.5000, 2005-05 ,        67.9000, 2005-07 ,        66.7500, 2005-09 ,        68.5000, 2005-11 ,        70.0000, 2006-01 ,        71.4000, 2006-03 
2008-08-26   ,        64.5000, 2005-05 ,        66.2500, 2005-07 ,        64.7500, 2005-09 ,        67.0000, 2005-11 ,        68.3500, 2006-01 ,        70.0000, 2006-03 
2008-08-26   ,        65.0000, 2005-05 ,        66.6000, 2005-07 ,        64.3000, 2005-09 ,        66.1000, 2005-11 ,        67.7500, 2006-01 ,        69.4000, 2006-03 
2008-08-26   ,        67.1000, 2005-05 ,        69.3000, 2005-07 ,        65.1500, 2005-09 ,        67.3000, 2005-11 ,        69.0500, 2006-01 ,        70.5000, 2006-03 
2008-08-26   ,        67.6500, 2005-05 ,        69.4000, 2005-07 ,        65.4000, 2005-09 ,        67.7500, 2005-11 ,        69.2500, 2006-01 ,        70.5000, 2006-03 
2008-08-26   ,        67.4000, 2005-05 ,        69.2000, 2005-07 ,        65.4000, 2005-09 ,        67.7500, 2005-11 ,        69.4000, 2006-01 ,        70.5000, 2006-03 
2008-08-26   ,        69.4000, 2005-05 ,        71.2500, 2005-07 ,        66.7500, 2005-09 ,        69.0000, 2005-11 ,        70.9500, 2006-01 ,        72.2500, 2006-03 
2008-08-26   ,        71.0000, 2005-05 ,        72.8500, 2005-07 ,        68.6000, 2005-09 ,        70.9000, 2005-11 ,        72.7500, 2006-01 ,        74.2500, 2006-03 
2008-08-26   ,        70.2500, 2005-03 ,        71.7500, 2005-05 ,        73.3500, 2005-07 ,        68.4500, 2005-09 ,        70.7500, 2005-11 ,        72.5000, 2006-01 
2008-08-26   ,        69.0000, 2005-03 ,        70.8000, 2005-05 ,        72.0000, 2005-07 ,        67.8500, 2005-09 ,        70.1500, 2005-11 ,        72.0000, 2006-01 
2008-08-26   ,        69.6500, 2005-03 ,        71.3000, 2005-05 ,        72.6000, 2005-07 ,        67.4000, 2005-09 ,        69.7000, 2005-11 ,        71.3500, 2006-01 
2008-08-26   ,        70.1500, 2005-03 ,        72.3500, 2005-05 ,        73.5000, 2005-07 ,        66.9500, 2005-09 ,        69.2500, 2005-11 ,        71.2500, 2006-01 
2008-08-26   ,        68.4000, 2005-03 ,        70.5000, 2005-05 ,        71.6500, 2005-07 ,        66.7000, 2005-09 ,        69.0000, 2005-11 ,        70.7500, 2006-01 
2008-08-26   ,        67.2000, 2005-03 ,        69.9000, 2005-05 ,        71.3000, 2005-07 ,        67.0500, 2005-09 ,        68.9000, 2005-11 ,        70.1500, 2006-01 
2008-08-26   ,        66.6500, 2005-03 ,        68.4000, 2005-05 ,        69.6500, 2005-07 ,        66.4000, 2005-09 ,        68.0000, 2005-11 ,        69.5000, 2006-01 
2008-08-26   ,        66.7500, 2005-03 ,        68.2500, 2005-05 ,        69.2500, 2005-07 ,        66.9000, 2005-09 ,        68.5000, 2005-11 ,        70.0000, 2006-01 
2008-08-26   ,        64.2500, 2005-01 ,        65.6500, 2005-03 ,        67.5000, 2005-05 ,        68.5000, 2005-07 ,        65.4000, 2005-09 ,        67.0000, 2005-11 
2008-08-26   ,        65.2500, 2005-01 ,        65.6000, 2005-03 ,        67.5000, 2005-05 ,        68.7500, 2005-07 ,        66.1500, 2005-09 ,        67.7500, 2005-11 
2008-08-26   ,        65.2000, 2005-01 ,        65.6000, 2005-03 ,        67.4500, 2005-05 ,        69.1000, 2005-07 ,        66.6500, 2005-09 ,        68.2500, 2005-11 
2008-08-26   ,        65.0000, 2005-01 ,        66.5000, 2005-03 ,        67.7500, 2005-05 ,        69.8500, 2005-07 ,        68.1000, 2005-09 ,        69.7000, 2005-11 
2008-08-26   ,        65.0000, 2005-01 ,        66.9000, 2005-03 ,        68.7500, 2005-05 ,        70.1000, 2005-07 ,        68.1000, 2005-09 ,        69.7000, 2005-11 
2008-08-26   ,        63.4000, 2005-01 ,        65.5000, 2005-03 ,        67.2500, 2005-05 ,        68.6500, 2005-07 ,        66.9000, 2005-09 ,        68.5000, 2005-11 
2008-08-26   ,        63.7500, 2005-01 ,        65.9000, 2005-03 ,        67.7500, 2005-05 ,        69.1500, 2005-07 ,        68.2000, 2005-09 ,        69.8000, 2005-11 
2008-08-26   ,        65.5000, 2005-01 ,        67.0000, 2005-03 ,        68.6000, 2005-05 ,        70.0000, 2005-07 ,        69.3000, 2005-09 ,        70.9000, 2005-11 
2008-08-26   ,        67.0000, 2005-01 ,        68.6000, 2005-03 ,        70.1000, 2005-05 ,        71.6500, 2005-07 ,        70.9000, 2005-09 ,        72.5000, 2005-11 
2008-08-26   ,        66.0000, 2004-11 ,        66.3500, 2005-01 ,        67.5000, 2005-03 ,        69.2500, 2005-05 ,        70.6500, 2005-07 ,        70.6500, 2005-09 
2008-08-26   ,        65.2500, 2004-11 ,        65.5000, 2005-01 ,        66.7500, 2005-03 ,        68.0000, 2005-05 ,        69.3000, 2005-07 ,        69.6500, 2005-09 
2008-08-26   ,        66.5000, 2004-11 ,        66.8000, 2005-01 ,        68.2000, 2005-03 ,        69.1000, 2005-05 ,        70.0000, 2005-07 ,        69.1500, 2005-09 
2008-08-26   ,        65.1000, 2004-11 ,        65.2500, 2005-01 ,        66.2500, 2005-03 ,        67.4000, 2005-05 ,        68.4000, 2005-07 ,        68.9000, 2005-09 
2008-08-26   ,        65.1500, 2004-11 ,        65.6500, 2005-01 ,        66.8500, 2005-03 ,        67.9000, 2005-05 ,        69.1000, 2005-07 ,        68.3000, 2005-09 
2008-08-26   ,        64.2500, 2004-11 ,        65.8500, 2005-01 ,        67.3500, 2005-03 ,        68.6000, 2005-05 ,        69.5500, 2005-07 ,        68.7500, 2005-09 
2008-08-26   ,        64.2500, 2004-11 ,        66.0000, 2005-01 ,        67.2500, 2005-03 ,        69.0000, 2005-05 ,        70.0000, 2005-07 ,        68.0000, 2005-09 
2008-08-26   ,        61.7000, 2004-11 ,        63.1500, 2005-01 ,        64.4000, 2005-03 ,        66.3500, 2005-05 ,        67.3500, 2005-07 ,        67.0000, 2005-09 
2008-08-26   ,        61.5000, 2004-11 ,        62.7000, 2005-01 ,        64.2000, 2005-03 ,        66.0500, 2005-05 ,        67.1500, 2005-07 ,        67.2500, 2005-09 
2008-08-26   ,        61.0000, 2004-09 ,        61.1000, 2004-11 ,        62.5000, 2005-01 ,        64.1000, 2005-03 ,        65.7500, 2005-05 ,        66.8500, 2005-07 
2008-08-26   ,        63.0000, 2004-09 ,        63.5000, 2004-11 ,        65.3000, 2005-01 ,        66.9000, 2005-03 ,        68.4000, 2005-05 ,        69.5000, 2005-07 
2008-08-26   ,        63.4500, 2004-09 ,        64.5000, 2004-11 ,        65.9000, 2005-01 ,        67.9000, 2005-03 ,        69.3500, 2005-05 ,        70.4000, 2005-07 
2008-08-26   ,        64.8500, 2004-09 ,        66.1000, 2004-11 ,        67.8500, 2005-01 ,        69.5000, 2005-03 ,        70.7500, 2005-05 ,        71.9500, 2005-07 
2008-08-26   ,        65.0000, 2004-09 ,        66.2500, 2004-11 ,        68.0000, 2005-01 ,        69.5000, 2005-03 ,        71.0000, 2005-05 ,        72.2000, 2005-07 
2008-08-26   ,        66.0000, 2004-09 ,        66.2500, 2004-11 ,        68.1500, 2005-01 ,        69.7000, 2005-03 ,        71.2500, 2005-05 ,        72.4500, 2005-07 
2008-08-26   ,        67.2500, 2004-09 ,        68.2500, 2004-11 ,        70.3000, 2005-01 ,        72.2000, 2005-03 ,        73.7500, 2005-05 ,        75.0000, 2005-07 
2008-08-26   ,        66.5500, 2004-09 ,        67.8000, 2004-11 ,        69.7500, 2005-01 ,        71.7500, 2005-03 ,        73.4000, 2005-05 ,        74.5500, 2005-07 
2008-08-26   ,        65.8500, 2004-09 ,        67.2000, 2004-11 ,        69.1500, 2005-01 ,        71.1500, 2005-03 ,        72.7500, 2005-05 ,        74.5000, 2005-07 
2008-08-26   ,        65.4000, 2004-09 ,        67.0000, 2004-11 ,        69.0000, 2005-01 ,        71.0000, 2005-03 ,        72.5000, 2005-05 ,        74.3500, 2005-07 
2008-08-26   ,        66.3000, 2004-09 ,        67.9000, 2004-11 ,        69.8500, 2005-01 ,        71.8000, 2005-03 ,        73.5500, 2005-05 ,        75.3000, 2005-07 
2008-08-26   ,        73.5000, 2004-07 ,        66.5000, 2004-09 ,        68.0000, 2004-11 ,        70.0000, 2005-01 ,        72.0000, 2005-03 ,        73.7500, 2005-05 
2008-08-26   ,        76.5000, 2004-07 ,        66.0000, 2004-09 ,        68.0000, 2004-11 ,        70.0000, 2005-01 ,        71.8500, 2005-03 ,        73.5000, 2005-05 
2008-08-26   ,        78.0000, 2004-07 ,        69.7500, 2004-09 ,        71.7500, 2004-11 ,        73.7500, 2005-01 ,        75.3500, 2005-03 ,        77.0000, 2005-05 
2008-08-26   ,        80.5000, 2004-07 ,        70.5000, 2004-09 ,        72.0000, 2004-11 ,        73.8000, 2005-01 ,        75.3000, 2005-03 ,        76.9000, 2005-05 
2008-08-26   ,        82.0000, 2004-07 ,        70.4000, 2004-09 ,        71.9000, 2004-11 ,        73.6500, 2005-01 ,        75.2500, 2005-03 ,        76.6500, 2005-05 
2008-08-26   ,        78.0000, 2004-07 ,        70.2500, 2004-09 ,        71.7500, 2004-11 ,        73.5000, 2005-01 ,        75.0000, 2005-03 ,        76.5000, 2005-05 
2008-08-26   ,        87.0000, 2004-05 ,        83.0000, 2004-07 ,        72.6000, 2004-09 ,        74.1000, 2004-11 ,        75.8000, 2005-01 ,        77.3500, 2005-03 
2008-08-26   ,        91.0000, 2004-05 ,        90.0000, 2004-07 ,        73.0000, 2004-09 ,        74.4500, 2004-11 ,        76.1500, 2005-01 ,        77.8500, 2005-03 
2008-08-26   ,        93.2500, 2004-05 ,        93.2500, 2004-07 ,        75.3500, 2004-09 ,        76.8500, 2004-11 ,        78.0000, 2005-01 ,        79.9000, 2005-03 
2008-08-26   ,        98.2500, 2004-05 ,        99.0000, 2004-07 ,        77.7500, 2004-09 ,        79.2500, 2004-11 ,        80.7500, 2005-01 ,        82.3000, 2005-03 
2008-08-26   ,        97.6000, 2004-05 ,        98.3500, 2004-07 ,        77.2500, 2004-09 ,        78.7500, 2004-11 ,        80.2500, 2005-01 ,        81.7000, 2005-03 
2008-08-26   ,        97.5000, 2004-05 ,        99.0000, 2004-07 ,        77.8500, 2004-09 ,        79.3000, 2004-11 ,        81.0000, 2005-01 ,        82.3500, 2005-03 
2008-08-26   ,        99.3500, 2004-05 ,        100.850, 2004-07 ,        79.5500, 2004-09 ,        81.0000, 2004-11 ,        82.9000, 2005-01 ,        84.3500, 2005-03 
2008-08-26   ,        101.900, 2004-05 ,        103.000, 2004-07 ,        79.6500, 2004-09 ,        81.1000, 2004-11 ,        83.0000, 2005-01 ,        84.4500, 2005-03 
2008-08-26   ,        101.900, 2004-05 ,        103.400, 2004-07 ,        80.5500, 2004-09 ,        82.0000, 2004-11 ,        83.6000, 2005-01 ,        85.2000, 2005-03 
2008-08-26   ,        97.5000, 2004-03 ,        99.0000, 2004-05 ,        101.000, 2004-07 ,        76.8000, 2004-09 ,        78.2500, 2004-11 ,        79.8500, 2005-01 
2008-08-26   ,        93.7500, 2004-03 ,        95.7500, 2004-05 ,        97.7500, 2004-07 ,        76.6000, 2004-09 ,        77.8500, 2004-11 ,        79.6500, 2005-01 
2008-08-26   ,        94.0000, 2004-03 ,        95.5000, 2004-05 ,        97.3500, 2004-07 ,        76.5000, 2004-09 ,        77.7500, 2004-11 ,        79.5500, 2005-01 
2008-08-26   ,        96.5000, 2004-03 ,        98.5000, 2004-05 ,        100.000, 2004-07 ,        78.6000, 2004-09 ,        79.6000, 2004-11 ,        81.2500, 2005-01 
2008-08-26   ,        93.5500, 2004-03 ,        96.2000, 2004-05 ,        97.4500, 2004-07 ,        78.2500, 2004-09 ,        79.2500, 2004-11 ,        80.6500, 2005-01 
2008-08-26   ,        94.5000, 2004-03 ,        97.0000, 2004-05 ,        98.5000, 2004-07 ,        78.0000, 2004-09 ,        79.0000, 2004-11 ,        80.3500, 2005-01 
2008-08-26   ,        102.000, 2004-03 ,        104.250, 2004-05 ,        106.000, 2004-07 ,        81.0000, 2004-09 ,        82.0000, 2004-11 ,        83.5000, 2005-01 
2008-08-26   ,        105.500, 2004-03 ,        107.850, 2004-05 ,        109.550, 2004-07 ,        83.5000, 2004-09 ,        84.5000, 2004-11 ,        86.0000, 2005-01 
2008-08-26   ,        105.100, 2004-01 ,        108.000, 2004-03 ,        110.000, 2004-05 ,        111.750, 2004-07 ,        85.2500, 2004-09 ,        85.7500, 2004-11 
2008-08-26   ,        104.450, 2004-01 ,        106.250, 2004-03 ,        108.400, 2004-05 ,        110.150, 2004-07 ,        85.0000, 2004-09 ,        85.5000, 2004-11 
2008-08-26   ,        105.350, 2004-01 ,        107.600, 2004-03 ,        109.600, 2004-05 ,        111.600, 2004-07 ,        85.0000, 2004-09 ,        85.5000, 2004-11 
2008-08-26   ,        108.600, 2004-01 ,        111.150, 2004-03 ,        113.150, 2004-05 ,        115.150, 2004-07 ,        86.2500, 2004-09 ,        86.7500, 2004-11 
2008-08-26   ,        109.850, 2004-01 ,        112.500, 2004-03 ,        114.500, 2004-05 ,        116.500, 2004-07 ,        85.6000, 2004-09 ,        86.1000, 2004-11 
2008-08-26   ,        109.250, 2004-01 ,        112.000, 2004-03 ,        114.000, 2004-05 ,        116.000, 2004-07 ,        85.1000, 2004-09 ,        85.6000, 2004-11 
2008-08-26   ,        108.800, 2004-01 ,        111.000, 2004-03 ,        113.000, 2004-05 ,        115.000, 2004-07 ,        84.6000, 2004-09 ,        85.1000, 2004-11 
2008-08-26   ,        113.750, 2004-01 ,        115.750, 2004-03 ,        117.750, 2004-05 ,        119.250, 2004-07 ,        85.0500, 2004-09 ,        85.8000, 2004-11 
2008-08-26   ,        110.500, 2004-01 ,        112.500, 2004-03 ,        114.350, 2004-05 ,        115.650, 2004-07 ,        84.3000, 2004-09 ,        84.8000, 2004-11 
2008-08-26   ,        105.000, 2003-11 ,        109.200, 2004-01 ,        111.200, 2004-03 ,        113.100, 2004-05 ,        114.500, 2004-07 ,        85.0000, 2004-09 
2008-08-26   ,        109.250, 2003-11 ,        111.750, 2004-01 ,        113.500, 2004-03 ,        115.000, 2004-05 ,        116.800, 2004-07 ,        87.5000, 2004-09 
2008-08-26   ,        102.400, 2003-11 ,        104.500, 2004-01 ,        105.950, 2004-03 ,        107.500, 2004-05 ,        109.200, 2004-07 ,        84.0000, 2004-09 
2008-08-26   ,        97.0500, 2003-11 ,        99.1500, 2004-01 ,        100.600, 2004-03 ,        102.100, 2004-05 ,        103.850, 2004-07 ,        83.5000, 2004-09 
2008-08-26   ,        93.5000, 2003-11 ,        95.0000, 2004-01 ,        96.5000, 2004-03 ,        98.2500, 2004-05 ,        100.000, 2004-07 ,        81.0000, 2004-09 
2008-08-26   ,        88.1000, 2003-11 ,        90.2000, 2004-01 ,        91.7000, 2004-03 ,        93.0000, 2004-05 ,        94.4500, 2004-07 ,        77.2500, 2004-09 
2008-08-26   ,        87.4000, 2003-11 ,        89.4000, 2004-01 ,        90.9500, 2004-03 ,        92.2000, 2004-05 ,        93.6500, 2004-07 ,        75.7500, 2004-09 
2008-08-26   ,        90.7500, 2003-11 ,        92.4000, 2004-01 ,        93.7500, 2004-03 ,        95.3000, 2004-05 ,        96.5000, 2004-07 ,        76.5000, 2004-09 
2008-08-26   ,        91.2500, 2003-11 ,        92.8500, 2004-01 ,        94.5000, 2004-03 ,        96.0000, 2004-05 ,        97.2500, 2004-07 ,        77.5000, 2004-09 
2008-08-26   ,        85.7000, 2003-09 ,        87.0000, 2003-11 ,        88.8000, 2004-01 ,        90.4000, 2004-03 ,        91.6500, 2004-05 ,        92.8000, 2004-07 
2008-08-26   ,        87.4000, 2003-09 ,        88.7000, 2003-11 ,        90.6000, 2004-01 ,        91.6000, 2004-03 ,        93.2000, 2004-05 ,        94.1500, 2004-07 
2008-08-26   ,        88.0000, 2003-09 ,        89.2500, 2003-11 ,        90.8500, 2004-01 ,        92.1000, 2004-03 ,        93.1500, 2004-05 ,        94.3500, 2004-07 
2008-08-26   ,        86.2500, 2003-09 ,        87.5000, 2003-11 ,        88.7500, 2004-01 ,        90.1500, 2004-03 ,        91.6500, 2004-05 ,        92.9000, 2004-07 
2008-08-26   ,        86.1000, 2003-09 ,        87.1000, 2003-11 ,        88.5000, 2004-01 ,        89.9000, 2004-03 ,        91.4000, 2004-05 ,        92.9000, 2004-07 
2008-08-26   ,        85.9000, 2003-09 ,        86.9000, 2003-11 ,        88.7500, 2004-01 ,        90.1500, 2004-03 ,        91.5000, 2004-05 ,        93.0000, 2004-07 
2008-08-26   ,        83.5000, 2003-09 ,        84.5000, 2003-11 ,        86.5000, 2004-01 ,        88.0000, 2004-03 ,        89.5000, 2004-05 ,        91.0000, 2004-07 
2008-08-26   ,        79.5000, 2003-09 ,        81.0000, 2003-11 ,        82.9000, 2004-01 ,        84.5000, 2004-03 ,        85.7000, 2004-05 ,        87.0500, 2004-07 
2008-08-26   ,        79.8500, 2003-09 ,        82.1500, 2003-11 ,        84.0500, 2004-01 ,        85.8000, 2004-03 ,        87.2500, 2004-05 ,        88.8000, 2004-07 
2008-08-26   ,        78.3000, 2003-09 ,        80.6000, 2003-11 ,        82.2500, 2004-01 ,        84.0000, 2004-03 ,        85.4000, 2004-05 ,        86.9500, 2004-07 
2008-08-26   ,        72.4000, 2003-09 ,        74.1500, 2003-11 ,        75.5500, 2004-01 ,        77.0500, 2004-03 ,        78.6500, 2004-05 ,        79.8500, 2004-07 
2008-08-26   ,        70.5000, 2003-07 ,        71.7500, 2003-09 ,        73.5000, 2003-11 ,        74.9000, 2004-01 ,        76.4000, 2004-03 ,        78.0000, 2004-05 
2008-08-26   ,        70.0000, 2003-07 ,        71.1500, 2003-09 ,        72.9000, 2003-11 ,        74.4000, 2004-01 ,        75.9000, 2004-03 ,        77.4000, 2004-05 
2008-08-26   ,        73.5000, 2003-07 ,        71.6000, 2003-09 ,        73.5500, 2003-11 ,        75.0500, 2004-01 ,        76.9500, 2004-03 ,        78.5000, 2004-05 
2008-08-26   ,        76.7500, 2003-07 ,        70.8000, 2003-09 ,        72.7500, 2003-11 ,        74.2500, 2004-01 ,        75.8500, 2004-03 ,        76.9000, 2004-05 
2008-08-26   ,        74.5000, 2003-07 ,        69.1500, 2003-09 ,        71.1000, 2003-11 ,        72.7000, 2004-01 ,        74.2500, 2004-03 ,        75.6000, 2004-05 
2008-08-26   ,        74.7500, 2003-07 ,        70.4500, 2003-09 ,        72.4000, 2003-11 ,        73.9000, 2004-01 ,        75.5000, 2004-03 ,        76.8000, 2004-05 
2008-08-26   ,        77.7500, 2003-05 ,        77.5000, 2003-07 ,        70.9000, 2003-09 ,        72.7500, 2003-11 ,        74.2000, 2004-01 ,        75.9000, 2004-03 
2008-08-26   ,        73.7500, 2003-05 ,        75.2500, 2003-07 ,        71.1500, 2003-09 ,        73.0000, 2003-11 ,        74.6000, 2004-01 ,        76.1500, 2004-03 
2008-08-26   ,        74.0000, 2003-05 ,        75.2500, 2003-07 ,        70.1500, 2003-09 ,        72.0000, 2003-11 ,        73.7500, 2004-01 ,        75.2500, 2004-03 
2008-08-26   ,        72.0500, 2003-05 ,        73.8000, 2003-07 ,        69.2500, 2003-09 ,        70.9000, 2003-11 ,        72.5500, 2004-01 ,        74.0000, 2004-03 
2008-08-26   ,        70.6000, 2003-05 ,        72.1000, 2003-07 ,        68.1000, 2003-09 ,        69.7500, 2003-11 ,        71.4000, 2004-01 ,        72.7500, 2004-03 
2008-08-26   ,        67.2000, 2003-05 ,        69.7000, 2003-07 ,        68.3500, 2003-09 ,        70.0000, 2003-11 ,        71.4000, 2004-01 ,        72.6500, 2004-03 
2008-08-26   ,        66.7500, 2003-05 ,        68.7500, 2003-07 ,        66.8500, 2003-09 ,        68.5000, 2003-11 ,        70.0000, 2004-01 ,        71.4000, 2004-03 
2008-08-26   ,        66.9000, 2003-05 ,        68.7500, 2003-07 ,        66.7500, 2003-09 ,        68.4000, 2003-11 ,        70.0000, 2004-01 ,        71.4000, 2004-03 
2008-08-26   ,        65.3000, 2003-05 ,        67.0000, 2003-07 ,        64.5500, 2003-09 ,        66.5000, 2003-11 ,        68.4500, 2004-01 ,        69.8500, 2004-03 
2008-08-26   ,        64.1000, 2003-03 ,        64.8500, 2003-05 ,        66.2500, 2003-07 ,        64.5000, 2003-09 ,        66.4500, 2003-11 ,        68.4000, 2004-01 
2008-08-26   ,        62.7000, 2003-03 ,        64.7000, 2003-05 ,        66.2000, 2003-07 ,        64.0500, 2003-09 ,        66.0000, 2003-11 ,        67.9500, 2004-01 
2008-08-26   ,        64.5000, 2003-03 ,        66.7500, 2003-05 ,        68.3000, 2003-07 ,        66.4500, 2003-09 ,        68.4000, 2003-11 ,        70.2000, 2004-01 
2008-08-26   ,        64.0000, 2003-03 ,        66.1000, 2003-05 ,        67.8000, 2003-07 ,        65.8500, 2003-09 ,        67.8000, 2003-11 ,        69.5000, 2004-01 
2008-08-26   ,        63.7500, 2003-03 ,        66.0000, 2003-05 ,        67.7500, 2003-07 ,        64.7000, 2003-09 ,        66.6000, 2003-11 ,        68.2500, 2004-01 
2008-08-26   ,        64.4500, 2003-03 ,        66.7000, 2003-05 ,        68.5000, 2003-07 ,        64.8500, 2003-09 ,        66.7500, 2003-11 ,        68.3500, 2004-01 
2008-08-26   ,        63.9500, 2003-03 ,        65.9500, 2003-05 ,        67.9500, 2003-07 ,        63.9000, 2003-09 ,        65.6500, 2003-11 ,        67.2500, 2004-01 
2008-08-26   ,        62.2500, 2003-03 ,        64.0000, 2003-05 ,        65.5000, 2003-07 ,        62.4000, 2003-09 ,        64.0000, 2003-11 ,        65.6000, 2004-01 
2008-08-26   ,        62.4000, 2003-03 ,        64.2500, 2003-05 ,        65.7500, 2003-07 ,        62.1500, 2003-09 ,        63.7500, 2003-11 ,        65.3500, 2004-01 
2008-08-26   ,        59.0000, 2003-01 ,        60.8000, 2003-03 ,        62.8000, 2003-05 ,        64.3000, 2003-07 ,        61.3000, 2003-09 ,        62.8000, 2003-11 
2008-08-26   ,        59.5000, 2003-01 ,        61.6000, 2003-03 ,        63.7000, 2003-05 ,        65.2500, 2003-07 ,        61.7500, 2003-09 ,        63.2500, 2003-11 
2008-08-26   ,        58.8000, 2003-01 ,        61.1500, 2003-03 ,        63.2000, 2003-05 ,        64.5500, 2003-07 ,        60.5000, 2003-09 ,        61.9500, 2003-11 
2008-08-26   ,        57.5000, 2003-01 ,        60.5000, 2003-03 ,        62.4000, 2003-05 ,        64.0000, 2003-07 ,        60.7500, 2003-09 ,        62.2500, 2003-11 
2008-08-26   ,        58.5000, 2003-01 ,        61.0000, 2003-03 ,        63.0000, 2003-05 ,        64.5000, 2003-07 ,        61.0000, 2003-09 ,        62.5000, 2003-11 
2008-08-26   ,        59.4000, 2003-01 ,        61.5500, 2003-03 ,        63.5000, 2003-05 ,        65.0500, 2003-07 ,        60.5000, 2003-09 ,        62.0000, 2003-11 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        59.5000, 2002-11 ,        60.6000, 2003-01 ,        62.7000, 2003-03 ,        64.7000, 2003-05 ,        66.1000, 2003-07 ,        61.5000, 2003-09 
2008-08-26   ,        57.8500, 2002-11 ,        59.3500, 2003-01 ,        61.2500, 2003-03 ,        63.2500, 2003-05 ,        64.5000, 2003-07 ,        61.0000, 2003-09