E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Pan-Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Pan-Euro Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) MSCI Pan-Euro Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Pan-Euro Index . Futures . Settlement Price 
             , MSCI Pan-Euro Index    ,, MSCI Pan-Euro Index    ,
             , MSCI Pan-Euro Index1st ,, MSCI Pan-Euro Index2nd ,
             ,                        ,,                        ,
             , MSCI Pan-Euro Index;   ,, 2nd nearest expn       ,
             , Nearest expiration     ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08-26   ,        957.000, 2008-09 ,        962.100, 2008-12 
2008-08-26   ,        957.000, 2008-09 ,        962.100, 2008-12 
2008-08-26   ,        970.000, 2008-09 ,        975.100, 2008-12 
2008-08-26   ,        977.000, 2008-09 ,        982.100, 2008-12 
2008-08-26   ,        952.600, 2008-09 ,        957.700, 2008-12 
2008-08-26   ,        957.000, 2008-09 ,        962.100, 2008-12 
2008-08-26   ,        952.000, 2008-09 ,        957.100, 2008-12 
2008-08-26   ,        922.000, 2008-09 ,        927.100, 2008-12 
2008-08-26   ,        948.500, 2008-09 ,        953.600, 2008-12 
2008-08-26   ,        974.000, 2008-09 ,        979.100, 2008-12 
2008-08-26   ,         1003.9, 2008-06 ,        999.000, 2008-09 
2008-08-26   ,         1029.3, 2008-06 ,         1036.3, 2008-09 
2008-08-26   ,         1042.0, 2008-06 ,         1048.0, 2008-09 
2008-08-26   ,         1082.5, 2008-06 ,         1088.5, 2008-09 
2008-08-26   ,         1074.5, 2008-06 ,         1080.5, 2008-09 
2008-08-26   ,         1105.0, 2008-06 ,         1111.0, 2008-09 
2008-08-26   ,         1086.0, 2008-06 ,         1092.0, 2008-09 
2008-08-26   ,         1095.3, 2008-06 ,         1101.3, 2008-09 
2008-08-26   ,         1078.0, 2008-06 ,         1084.0, 2008-09 
2008-08-26   ,         1066.0, 2008-06 ,         1072.0, 2008-09 
2008-08-26   ,         1040.0, 2008-06 ,         1046.0, 2008-09 
2008-08-26   ,         1062.0, 2008-06 ,         1068.0, 2008-09 
2008-08-26   ,         1017.0, 2008-06 ,         1023.0, 2008-09 
2008-08-26   ,        997.600, 2008-03 ,        990.300, 2008-06 
2008-08-26   ,         1020.0, 2008-03 ,         1008.6, 2008-06 
2008-08-26   ,         1047.0, 2008-03 ,         1034.0, 2008-06 
2008-08-26   ,         1065.0, 2008-03 ,         1052.0, 2008-06 
2008-08-26   ,         1075.0, 2008-03 ,         1062.0, 2008-06 
2008-08-26   ,         1063.0, 2008-03 ,         1053.0, 2008-06 
2008-08-26   ,         1064.5, 2008-03 ,         1054.5, 2008-06 
2008-08-26   ,         1104.3, 2008-03 ,         1094.3, 2008-06 
2008-08-26   ,         1078.9, 2008-03 ,         1068.9, 2008-06 
2008-08-26   ,         1116.4, 2008-03 ,         1106.4, 2008-06 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,         1248.5, 2007-06 ,         1249.1, 2007-09 
2008-08-26   ,         1227.0, 2007-06 ,         1227.6, 2007-09 
2008-08-26   ,         1236.0, 2007-06 ,         1236.6, 2007-09 
2008-08-26   ,         1184.3, 2007-03 ,         1180.0, 2007-06 
2008-08-26   ,         1214.0, 2007-03 ,         1204.6, 2007-06 
2008-08-26   ,         1195.0, 2007-03 ,         1188.7, 2007-06 
2008-08-26   ,         1258.3, 2007-03 ,         1252.0, 2007-06 
2008-08-26   ,         1263.4, 2007-03 ,         1257.1, 2007-06 
2008-08-26   ,         1262.0, 2007-03 ,         1255.7, 2007-06 
2008-08-26   ,         1258.0, 2007-03 ,         1251.7, 2007-06 
2008-08-26   ,         1239.9, 2007-03 ,         1233.6, 2007-06 
2008-08-26   ,         1245.1, 2007-03 ,         1238.8, 2007-06 
2008-08-26   ,         1238.0, 2007-03 ,         1231.7, 2007-06 
2008-08-26   ,         1219.6, 2007-03 ,         1213.1, 2007-06 
2008-08-26   ,         1218.1, 2007-03 ,         1231.0, 2007-06 
2008-08-26   ,         1208.0, 2007-03 ,         1198.5, 2007-06 
2008-08-26   ,         1216.7, 2006-12 ,         1224.0, 2007-03 
2008-08-26   ,         1190.1, 2006-12 ,         1195.1, 2007-03 
2008-08-26   ,         1164.0, 2006-12 ,         1176.9, 2007-03 
2008-08-26   ,         1191.0, 2006-12 ,         1203.9, 2007-03 
2008-08-26   ,         1200.0, 2006-12 ,         1212.9, 2007-03 
2008-08-26   ,         1199.5, 2006-12 ,         1212.4, 2007-03 
2008-08-26   ,         1188.0, 2006-12 ,         1200.9, 2007-03 
2008-08-26   ,         1187.4, 2006-12 ,         1200.3, 2007-03 
2008-08-26   ,         1185.0, 2006-12 ,         1197.9, 2007-03 
2008-08-26   ,         1183.2, 2006-12 ,         1196.1, 2007-03 
2008-08-26   ,         1159.5, 2006-12 ,         1172.4, 2007-03 
2008-08-26   ,         1148.0, 2006-12 ,         1160.9, 2007-03 
2008-08-26   ,         1128.9, 2006-12 ,         1141.8, 2007-03 
2008-08-26   ,         1121.3, 2006-09 ,         1126.5, 2006-12 
2008-08-26   ,         1112.5, 2006-09 ,         1117.8, 2006-12 
2008-08-26   ,         1130.0, 2006-09 ,         1139.0, 2006-12 
2008-08-26   ,         1115.5, 2006-09 ,         1124.5, 2006-12 
2008-08-26   ,         1115.5, 2006-09 ,         1124.5, 2006-12 
2008-08-26   ,         1093.0, 2006-09 ,         1102.0, 2006-12 
2008-08-26   ,         1103.4, 2006-09 ,         1112.4, 2006-12 
2008-08-26   ,         1105.0, 2006-09 ,         1114.0, 2006-12 
2008-08-26   ,         1059.5, 2006-09 ,         1068.5, 2006-12 
2008-08-26   ,         1051.3, 2006-09 ,         1060.3, 2006-12 
2008-08-26   ,         1085.0, 2006-09 ,         1094.0, 2006-12 
2008-08-26   ,         1081.8, 2006-09 ,         1090.8, 2006-12 
2008-08-26   ,         1058.0, 2006-09 ,         1067.0, 2006-12 
2008-08-26   ,         1050.6, 2006-06 ,         1034.0, 2006-09 
2008-08-26   ,         1047.0, 2006-06 ,         1049.4, 2006-09 
2008-08-26   ,         1080.0, 2006-06 ,         1085.0, 2006-09 
2008-08-26   ,         1087.5, 2006-06 ,         1096.5, 2006-09 
2008-08-26   ,         1072.6, 2006-06 ,         1081.6, 2006-09 
2008-08-26   ,         1116.7, 2006-06 ,         1125.7, 2006-09 
2008-08-26   ,         1143.3, 2006-06 ,         1152.3, 2006-09 
2008-08-26   ,         1125.6, 2006-06 ,         1134.6, 2006-09 
2008-08-26   ,         1139.8, 2006-06 ,         1148.8, 2006-09 
2008-08-26   ,         1116.6, 2006-06 ,         1125.6, 2006-09 
2008-08-26   ,         1120.8, 2006-06 ,         1129.8, 2006-09 
2008-08-26   ,         1116.3, 2006-06 ,         1125.3, 2006-09 
2008-08-26   ,         1127.7, 2006-06 ,         1136.7, 2006-09 
2008-08-26   ,         1132.3, 2006-03 ,         1116.5, 2006-06 
2008-08-26   ,         1113.6, 2006-03 ,         1103.1, 2006-06 
2008-08-26   ,         1103.2, 2006-03 ,         1092.7, 2006-06 
2008-08-26   ,         1116.0, 2006-03 ,         1116.0, 2006-06 
2008-08-26   ,         1104.4, 2006-03 ,         1104.4, 2006-06 
2008-08-26   ,         1091.0, 2006-03 ,         1091.0, 2006-06 
2008-08-26   ,         1087.5, 2006-03 ,         1087.5, 2006-06 
2008-08-26   ,         1087.8, 2006-03 ,         1087.8, 2006-06 
2008-08-26   ,         1058.5, 2006-03 ,         1058.5, 2006-06 
2008-08-26   ,         1074.5, 2006-03 ,         1074.5, 2006-06 
2008-08-26   ,         1077.5, 2006-03 ,         1077.5, 2006-06 
2008-08-26   ,         1052.2, 2006-03 ,         1052.2, 2006-06 
2008-08-26   ,         1054.0, 2006-03 ,         1054.0, 2006-06 
2008-08-26   ,         1047.2, 2005-12 ,         1046.8, 2006-03 
2008-08-26   ,         1045.5, 2005-12 ,         1045.5, 2006-03 
2008-08-26   ,         1043.5, 2005-12 ,         1043.5, 2006-03 
2008-08-26   ,         1031.5, 2005-12 ,         1031.5, 2006-03 
2008-08-26   ,         1021.6, 2005-12 ,         1021.6, 2006-03 
2008-08-26   ,         1020.0, 2005-12 ,         1020.0, 2006-03 
2008-08-26   ,         1009.0, 2005-12 ,         1009.0, 2006-03 
2008-08-26   ,        968.500, 2005-12 ,        968.500, 2006-03 
2008-08-26   ,        968.500, 2005-12 ,        968.500, 2006-03 
2008-08-26   ,        988.000, 2005-12 ,        988.000, 2006-03 
2008-08-26   ,        996.600, 2005-12 ,        996.600, 2006-03 
2008-08-26   ,         1015.2, 2005-12 ,         1015.2, 2006-03 
2008-08-26   ,         1002.1, 2005-12 ,         1002.1, 2006-03 
2008-08-26   ,         1002.4, 2005-09 ,         1007.0, 2005-12 
2008-08-26   ,        996.700, 2005-09 ,        998.700, 2005-12 
2008-08-26   ,        977.500, 2005-09 ,        977.300, 2005-12 
2008-08-26   ,        962.000, 2005-09 ,        961.800, 2005-12 
2008-08-26   ,        987.000, 2005-09 ,        986.800, 2005-12 
2008-08-26   ,        985.500, 2005-09 ,        985.300, 2005-12 
2008-08-26   ,        970.000, 2005-09 ,        969.800, 2005-12 
2008-08-26   ,        973.000, 2005-09 ,        972.800, 2005-12 
2008-08-26   ,        961.000, 2005-09 ,        960.800, 2005-12 
2008-08-26   ,        960.800, 2005-09 ,        960.600, 2005-12 
2008-08-26   ,        951.200, 2005-09 ,        951.000, 2005-12 
2008-08-26   ,        950.300, 2005-09 ,        950.100, 2005-12 
2008-08-26   ,        945.300, 2005-09 ,        945.100, 2005-12 
2008-08-26   ,        946.000, 2005-06 ,        943.500, 2005-09 
2008-08-26   ,        935.700, 2005-06 ,        936.700, 2005-09 
2008-08-26   ,        925.400, 2005-06 ,        925.400, 2005-09 
2008-08-26   ,        910.200, 2005-06 ,        910.200, 2005-09 
2008-08-26   ,        902.900, 2005-06 ,        902.900, 2005-09 
2008-08-26   ,        889.000, 2005-06 ,        889.000, 2005-09 
2008-08-26   ,        896.000, 2005-06 ,        896.000, 2005-09 
2008-08-26   ,        872.800, 2005-06 ,        872.800, 2005-09 
2008-08-26   ,        881.000, 2005-06 ,        881.000, 2005-09 
2008-08-26   ,        903.000, 2005-06 ,        903.000, 2005-09 
2008-08-26   ,        906.000, 2005-06 ,        906.000, 2005-09 
2008-08-26   ,        894.000, 2005-06 ,        894.000, 2005-09 
2008-08-26   ,        891.000, 2005-06 ,        891.000, 2005-09 
2008-08-26   ,        898.100, 2005-03 ,        888.500, 2005-06 
2008-08-26   ,        899.600, 2005-03 ,        890.900, 2005-06 
2008-08-26   ,        914.500, 2005-03 ,        904.500, 2005-06 
2008-08-26   ,        906.700, 2005-03 ,        907.500, 2005-06 
2008-08-26   ,        909.000, 2005-03 ,        909.800, 2005-06 
2008-08-26   ,        907.000, 2005-03 ,        907.800, 2005-06 
2008-08-26   ,        899.700, 2005-03 ,        900.500, 2005-06 
2008-08-26   ,        871.700, 2005-03 ,        872.500, 2005-06 
2008-08-26   ,        866.900, 2005-03 ,        867.700, 2005-06 
2008-08-26   ,        865.500, 2005-03 ,        866.300, 2005-06 
2008-08-26   ,        873.000, 2005-03 ,        873.800, 2005-06 
2008-08-26   ,        861.800, 2005-03 ,        862.600, 2005-06 
2008-08-26   ,        863.000, 2005-03 ,        863.800, 2005-06 
2008-08-26   ,        859.800, 2004-12 ,        855.500, 2005-03 
2008-08-26   ,        851.200, 2004-12 ,        851.600, 2005-03 
2008-08-26   ,        859.200, 2004-12 ,        859.200, 2005-03 
2008-08-26   ,        853.500, 2004-12 ,        853.500, 2005-03 
2008-08-26   ,        850.500, 2004-12 ,        850.500, 2005-03 
2008-08-26   ,        859.500, 2004-12 ,        859.500, 2005-03 
2008-08-26   ,        849.000, 2004-12 ,        849.000, 2005-03 
2008-08-26   ,        829.200, 2004-12 ,        829.200, 2005-03 
2008-08-26   ,        827.000, 2004-12 ,        827.000, 2005-03 
2008-08-26   ,        824.800, 2004-12 ,        824.800, 2005-03 
2008-08-26   ,        839.800, 2004-12 ,        839.800, 2005-03 
2008-08-26   ,        835.000, 2004-12 ,        835.000, 2005-03 
2008-08-26   ,        826.400, 2004-12 ,        826.400, 2005-03 
2008-08-26   ,        831.000, 2004-09 ,        832.000, 2004-12 
2008-08-26   ,        821.000, 2004-09 ,        823.500, 2004-12 
2008-08-26   ,        822.000, 2004-09 ,        822.000, 2004-12 
2008-08-26   ,        815.500, 2004-09 ,        815.500, 2004-12 
2008-08-26   ,        791.000, 2004-09 ,        791.000, 2004-12 
2008-08-26   ,        782.700, 2004-09 ,        782.700, 2004-12 
2008-08-26   ,        796.000, 2004-09 ,        796.000, 2004-12 
2008-08-26   ,        815.500, 2004-09 ,        815.500, 2004-12 
2008-08-26   ,        806.000, 2004-09 ,        806.000, 2004-12 
2008-08-26   ,        808.300, 2004-09 ,        808.300, 2004-12 
2008-08-26   ,        821.300, 2004-09 ,        821.300, 2004-12 
2008-08-26   ,        824.000, 2004-09 ,        824.000, 2004-12 
2008-08-26   ,        836.700, 2004-09 ,        836.700, 2004-12 
2008-08-26   ,        840.400, 2004-06 ,        842.000, 2004-09 
2008-08-26   ,        835.900, 2004-06 ,        835.500, 2004-09 
2008-08-26   ,        827.000, 2004-06 ,        826.600, 2004-09 
2008-08-26   ,        818.500, 2004-06 ,        818.500, 2004-09 
2008-08-26   ,        811.000, 2004-06 ,        811.000, 2004-09 
2008-08-26   ,        809.500, 2004-06 ,        809.500, 2004-09 
2008-08-26   ,        827.000, 2004-06 ,        827.000, 2004-09 
2008-08-26   ,        824.200, 2004-06 ,        824.200, 2004-09 
2008-08-26   ,        847.500, 2004-06 ,        847.500, 2004-09 
2008-08-26   ,        839.000, 2004-06 ,        839.000, 2004-09 
2008-08-26   ,        838.300, 2004-06 ,        838.300, 2004-09 
2008-08-26   ,        833.500, 2004-06 ,        833.500, 2004-09 
2008-08-26   ,        802.200, 2004-06 ,        802.200, 2004-09 
2008-08-26   ,        811.100, 2004-03 ,        807.000, 2004-06 
2008-08-26   ,        822.400, 2004-03 ,        815.400, 2004-06 
2008-08-26   ,        847.500, 2004-03 ,        856.000, 2004-06 
2008-08-26   ,        840.500, 2004-03 ,        849.000, 2004-06 
2008-08-26   ,        840.700, 2004-03 ,        849.200, 2004-06 
2008-08-26   ,        824.200, 2004-03 ,        832.700, 2004-06 
2008-08-26   ,        818.000, 2004-03 ,        826.500, 2004-06 
2008-08-26   ,        815.500, 2004-03 ,        824.000, 2004-06 
2008-08-26   ,        825.100, 2004-03 ,        833.600, 2004-06 
2008-08-26   ,        824.000, 2004-03 ,        832.500, 2004-06 
2008-08-26   ,        807.500, 2004-03 ,        816.000, 2004-06 
2008-08-26   ,        809.000, 2004-03 ,        817.500, 2004-06 
2008-08-26   ,        789.000, 2004-03 ,        797.500, 2004-06 
2008-08-26   ,        787.500, 2003-12 ,        791.500, 2004-03 
2008-08-26   ,        782.000, 2003-12 ,        782.500, 2004-03 
2008-08-26   ,        780.800, 2003-12 ,        778.600, 2004-03 
2008-08-26   ,        776.000, 2003-12 ,        785.500, 2004-03 
2008-08-26   ,        765.200, 2003-12 ,        774.700, 2004-03 
2008-08-26   ,        783.600, 2003-12 ,        793.100, 2004-03 
2008-08-26   ,        785.000, 2003-12 ,        794.500, 2004-03 
2008-08-26   ,        768.000, 2003-12 ,        777.500, 2004-03 
2008-08-26   ,        749.000, 2003-12 ,        758.500, 2004-03 
2008-08-26   ,        766.000, 2003-12 ,        775.500, 2004-03 
2008-08-26   ,        751.000, 2003-12 ,        760.500, 2004-03 
2008-08-26   ,        754.000, 2003-12 ,        763.500, 2004-03 
2008-08-26   ,        741.000, 2003-12 ,        750.500, 2004-03 
2008-08-26   ,        765.900, 2003-09 ,        766.500, 2003-12 
2008-08-26   ,        753.500, 2003-09 ,        756.200, 2003-12 
2008-08-26   ,        768.800, 2003-09 ,        769.800, 2003-12 
2008-08-26   ,        751.500, 2003-09 ,        752.500, 2003-12 
2008-08-26   ,        762.000, 2003-09 ,        763.000, 2003-12 
2008-08-26   ,        741.500, 2003-09 ,        742.500, 2003-12 
2008-08-26   ,        726.000, 2003-09 ,        727.000, 2003-12 
2008-08-26   ,        730.200, 2003-09 ,        731.200, 2003-12 
2008-08-26   ,        720.000, 2003-09 ,        721.000, 2003-12 
2008-08-26   ,        721.500, 2003-09 ,        722.500, 2003-12 
2008-08-26   ,        725.500, 2003-09 ,        726.500, 2003-12 
2008-08-26   ,        714.700, 2003-09 ,        715.700, 2003-12 
2008-08-26   ,        723.700, 2003-09 ,        724.700, 2003-12 
2008-08-26   ,        734.800, 2003-06 ,        735.800, 2003-09 
2008-08-26   ,        718.800, 2003-06 ,        717.800, 2003-09 
2008-08-26   ,        719.200, 2003-06 ,        719.200, 2003-09 
2008-08-26   ,        694.000, 2003-06 ,        685.300, 2003-09 
2008-08-26   ,        675.500, 2003-06 ,        666.800, 2003-09 
2008-08-26   ,        697.500, 2003-06 ,        688.800, 2003-09 
2008-08-26   ,        682.100, 2003-06 ,        673.400, 2003-09 
2008-08-26   ,        688.100, 2003-06 ,        679.400, 2003-09 
2008-08-26   ,        677.500, 2003-06 ,        668.800, 2003-09 
2008-08-26   ,        688.400, 2003-06 ,        679.700, 2003-09 
2008-08-26   ,        671.000, 2003-06 ,        662.300, 2003-09 
2008-08-26   ,        664.600, 2003-06 ,        655.900, 2003-09 
2008-08-26   ,        643.900, 2003-06 ,        635.200, 2003-09 
2008-08-26   ,        682.500, 2003-03 ,        678.500, 2003-06 
2008-08-26   ,        633.000, 2003-03 ,        627.000, 2003-06 
2008-08-26   ,        606.200, 2003-03 ,        595.000, 2003-06 
2008-08-26   ,        642.800, 2003-03 ,        627.500, 2003-06 
2008-08-26   ,        655.500, 2003-03 ,        640.200, 2003-06 
2008-08-26   ,        657.500, 2003-03 ,        642.200, 2003-06 
2008-08-26   ,        649.200, 2003-03 ,        633.900, 2003-06 
2008-08-26   ,        668.000, 2003-03 ,        652.700, 2003-06 
2008-08-26   ,        670.000, 2003-03 ,        654.700, 2003-06 
2008-08-26   ,        714.500, 2003-03 ,        699.200, 2003-06 
2008-08-26   ,        741.500, 2003-03 ,        726.200, 2003-06 
2008-08-26   ,        747.600, 2003-03 ,        732.300, 2003-06 
2008-08-26   ,        712.000, 2003-03 ,        696.700, 2003-06 
2008-08-26   ,        727.100, 2002-12 ,        731.400, 2003-03 
2008-08-26   ,        729.300, 2002-12 ,        730.300, 2003-03 
2008-08-26   ,        757.000, 2002-12 ,        736.000, 2003-03 
2008-08-26   ,        793.000, 2002-12 ,        770.500, 2003-03 
2008-08-26   ,        796.500, 2002-12 ,        774.000, 2003-03 
2008-08-26   ,        764.000, 2002-12 ,        741.500, 2003-03 
2008-08-26   ,        751.000, 2002-12 ,        728.500, 2003-03 
2008-08-26   ,        749.800, 2002-12 ,        727.300, 2003-03 
2008-08-26   ,        760.300, 2002-12 ,        737.800, 2003-03 
2008-08-26   ,        771.500, 2002-12 ,        749.000, 2003-03 
2008-08-26   ,        726.000, 2002-12 ,        703.500, 2003-03 
2008-08-26   ,        703.400, 2002-12 ,        680.900, 2003-03