EconStats : Futures London Data With accept Europtop Prices International Financial Exchange. Oct Volume Futures . 300 Open 29 deal 2001 . FTSE LIFFE Index EuroNext date

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.

(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest (prev. day)

Derivatives Class :

Futures

Options

Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Europtop 300 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Europtop 300 Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) FTSE Europtop 300 Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE Europtop 300 Index . Futures . Settlement Price

             , FTSE Europtop 300 Inde ,, FTSE Europtop 300 Inde ,
             , x                      ,, x                      ,
             , FTSE Europtop 300 Inde ,, FTSE Europtop 300 Inde ,
             , x1st                   ,, x2nd                   ,
             , FTSE Europtop 300 Inde ,, 2nd nearest expn       ,
             , x; Nearest expiration  ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1539.0, 2008-09 ,         1539.0, 2008-12 
2008-08-26   ,         1238.9, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1539.0, 2008-06 ,         1539.0, 2008-09 
2008-08-26   ,         1225.6, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1539.0, 2008-06 
2008-08-26   ,         1539.0, 2008-03 ,         1516.0, 2008-06 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,         1472.1, 2007-06 ,         1472.8, 2007-09 
2008-08-26   ,         1472.1, 2007-06 ,         1472.8, 2007-09 
2008-08-26   ,         1472.1, 2007-06 ,         1472.8, 2007-09 
2008-08-26   ,         1449.2, 2007-03 ,         1472.1, 2007-06 
2008-08-26   ,         1484.5, 2007-03 ,         1472.1, 2007-06 
2008-08-26   ,         1462.0, 2007-03 ,         1450.0, 2007-06 
2008-08-26   ,         1549.0, 2007-03 ,         1539.0, 2007-06 
2008-08-26   ,         1531.5, 2007-03 ,         1522.7, 2007-06 
2008-08-26   ,         1531.5, 2007-03 ,         1522.7, 2007-06 
2008-08-26   ,         1531.5, 2007-03 ,         1522.7, 2007-06 
2008-08-26   ,         1529.2, 2007-03 ,         1521.2, 2007-06 
2008-08-26   ,         1511.0, 2007-03 ,         1502.9, 2007-06 
2008-08-26   ,         1511.0, 2007-03 ,         1502.9, 2007-06 
2008-08-26   ,         1490.9, 2007-03 ,         1482.6, 2007-06 
2008-08-26   ,         1488.5, 2007-03 ,         1486.2, 2007-06 
2008-08-26   ,         1489.1, 2007-03 ,         1480.7, 2007-06 
2008-08-26   ,         1485.1, 2006-12 ,         1494.9, 2007-03 
2008-08-26   ,         1448.7, 2006-12 ,         1455.2, 2007-03 
2008-08-26   ,         1463.9, 2006-12 ,         1470.4, 2007-03 
2008-08-26   ,         1469.9, 2006-12 ,         1480.9, 2007-03 
2008-08-26   ,         1469.9, 2006-12 ,         1480.9, 2007-03 
2008-08-26   ,         1469.9, 2006-12 ,         1480.9, 2007-03 
2008-08-26   ,         1447.5, 2006-12 ,         1458.5, 2007-03 
2008-08-26   ,         1448.5, 2006-12 ,         1459.5, 2007-03 
2008-08-26   ,         1444.5, 2006-12 ,         1455.5, 2007-03 
2008-08-26   ,         1440.5, 2006-12 ,         1451.5, 2007-03 
2008-08-26   ,         1392.2, 2006-12 ,         1403.2, 2007-03 
2008-08-26   ,         1395.5, 2006-12 ,         1406.5, 2007-03 
2008-08-26   ,         1373.2, 2006-12 ,         1384.2, 2007-03 
2008-08-26   ,         1368.0, 2006-09 ,         1373.2, 2006-12 
2008-08-26   ,         1351.7, 2006-09 ,         1362.7, 2006-12 
2008-08-26   ,         1377.3, 2006-09 ,         1388.3, 2006-12 
2008-08-26   ,         1359.5, 2006-09 ,         1370.5, 2006-12 
2008-08-26   ,         1355.1, 2006-09 ,         1366.1, 2006-12 
2008-08-26   ,         1330.7, 2006-09 ,         1341.7, 2006-12 
2008-08-26   ,         1345.3, 2006-09 ,         1356.3, 2006-12 
2008-08-26   ,         1344.2, 2006-09 ,         1355.2, 2006-12 
2008-08-26   ,         1297.7, 2006-09 ,         1308.7, 2006-12 
2008-08-26   ,         1293.5, 2006-09 ,         1304.5, 2006-12 
2008-08-26   ,         1318.1, 2006-09 ,         1329.1, 2006-12 
2008-08-26   ,         1313.0, 2006-09 ,         1324.0, 2006-12 
2008-08-26   ,         1283.8, 2006-09 ,         1294.8, 2006-12 
2008-08-26   ,         1277.7, 2006-06 ,         1271.3, 2006-09 
2008-08-26   ,         1275.9, 2006-06 ,         1278.4, 2006-09 
2008-08-26   ,         1312.5, 2006-06 ,         1325.0, 2006-09 
2008-08-26   ,         1322.0, 2006-06 ,         1334.5, 2006-09 
2008-08-26   ,         1310.0, 2006-06 ,         1322.5, 2006-09 
2008-08-26   ,         1366.0, 2006-06 ,         1378.5, 2006-09 
2008-08-26   ,         1398.1, 2006-06 ,         1410.6, 2006-09 
2008-08-26   ,         1378.7, 2006-06 ,         1391.2, 2006-09 
2008-08-26   ,         1396.0, 2006-06 ,         1408.5, 2006-09 
2008-08-26   ,         1369.2, 2006-06 ,         1381.7, 2006-09 
2008-08-26   ,         1376.3, 2006-06 ,         1388.8, 2006-09 
2008-08-26   ,         1370.7, 2006-06 ,         1383.2, 2006-09 
2008-08-26   ,         1377.5, 2006-06 ,         1390.0, 2006-09 
2008-08-26   ,         1376.2, 2006-03 ,         1388.7, 2006-06 
2008-08-26   ,         1343.0, 2006-03 ,         1330.5, 2006-06 
2008-08-26   ,         1343.0, 2006-03 ,         1343.0, 2006-06 
2008-08-26   ,         1358.7, 2006-03 ,         1358.7, 2006-06 
2008-08-26   ,         1342.7, 2006-03 ,         1342.7, 2006-06 
2008-08-26   ,         1326.0, 2006-03 ,         1326.0, 2006-06 
2008-08-26   ,         1320.0, 2006-03 ,         1320.0, 2006-06 
2008-08-26   ,         1320.0, 2006-03 ,         1320.0, 2006-06 
2008-08-26   ,         1287.0, 2006-03 ,         1287.0, 2006-06 
2008-08-26   ,         1305.0, 2006-03 ,         1305.0, 2006-06 
2008-08-26   ,         1303.3, 2006-03 ,         1303.3, 2006-06 
2008-08-26   ,         1275.5, 2006-03 ,         1275.5, 2006-06 
2008-08-26   ,         1275.5, 2006-03 ,         1275.5, 2006-06 
2008-08-26   ,         1268.1, 2005-12 ,         1268.1, 2006-03 
2008-08-26   ,         1266.5, 2005-12 ,         1266.5, 2006-03 
2008-08-26   ,         1264.0, 2005-12 ,         1264.0, 2006-03 
2008-08-26   ,         1247.4, 2005-12 ,         1247.4, 2006-03 
2008-08-26   ,         1236.9, 2005-12 ,         1236.9, 2006-03 
2008-08-26   ,         1238.0, 2005-12 ,         1238.0, 2006-03 
2008-08-26   ,         1220.3, 2005-12 ,         1220.3, 2006-03 
2008-08-26   ,         1171.5, 2005-12 ,         1171.5, 2006-03 
2008-08-26   ,         1171.6, 2005-12 ,         1171.6, 2006-03 
2008-08-26   ,         1196.0, 2005-12 ,         1196.0, 2006-03 
2008-08-26   ,         1205.0, 2005-12 ,         1205.0, 2006-03 
2008-08-26   ,         1229.0, 2005-12 ,         1229.0, 2006-03 
2008-08-26   ,         1207.0, 2005-12 ,         1207.0, 2006-03 
2008-08-26   ,         1213.8, 2005-09 ,         1214.0, 2005-12 
2008-08-26   ,         1201.0, 2005-09 ,         1201.0, 2005-12 
2008-08-26   ,         1184.4, 2005-09 ,         1184.4, 2005-12 
2008-08-26   ,         1165.0, 2005-09 ,         1165.0, 2005-12 
2008-08-26   ,         1194.2, 2005-09 ,         1194.2, 2005-12 
2008-08-26   ,         1193.7, 2005-09 ,         1193.7, 2005-12 
2008-08-26   ,         1175.4, 2005-09 ,         1175.4, 2005-12 
2008-08-26   ,         1178.7, 2005-09 ,         1178.7, 2005-12 
2008-08-26   ,         1164.8, 2005-09 ,         1164.8, 2005-12 
2008-08-26   ,         1163.5, 2005-09 ,         1163.5, 2005-12 
2008-08-26   ,         1166.1, 2005-09 ,         1166.1, 2005-12 
2008-08-26   ,         1148.0, 2005-09 ,         1148.0, 2005-12 
2008-08-26   ,         1141.8, 2005-09 ,         1141.8, 2005-12 
2008-08-26   ,         1142.3, 2005-06 ,         1140.3, 2005-09 
2008-08-26   ,         1130.2, 2005-06 ,         1130.2, 2005-09 
2008-08-26   ,         1117.5, 2005-06 ,         1117.5, 2005-09 
2008-08-26   ,         1100.0, 2005-06 ,         1100.0, 2005-09 
2008-08-26   ,         1094.3, 2005-06 ,         1094.3, 2005-09 
2008-08-26   ,         1077.0, 2005-06 ,         1077.0, 2005-09 
2008-08-26   ,         1081.0, 2005-06 ,         1081.0, 2005-09 
2008-08-26   ,         1061.0, 2005-06 ,         1061.0, 2005-09 
2008-08-26   ,         1071.0, 2005-06 ,         1071.0, 2005-09 
2008-08-26   ,         1101.5, 2005-06 ,         1101.5, 2005-09 
2008-08-26   ,         1104.0, 2005-06 ,         1104.0, 2005-09 
2008-08-26   ,         1091.2, 2005-06 ,         1091.2, 2005-09 
2008-08-26   ,         1085.0, 2005-06 ,         1085.0, 2005-09 
2008-08-26   ,         1083.7, 2005-03 ,         1080.0, 2005-06 
2008-08-26   ,         1086.7, 2005-03 ,         1086.7, 2005-06 
2008-08-26   ,         1106.4, 2005-03 ,         1106.4, 2005-06 
2008-08-26   ,         1095.0, 2005-03 ,         1095.0, 2005-06 
2008-08-26   ,         1099.5, 2005-03 ,         1099.5, 2005-06 
2008-08-26   ,         1096.0, 2005-03 ,         1096.0, 2005-06 
2008-08-26   ,         1082.0, 2005-03 ,         1082.0, 2005-06 
2008-08-26   ,         1054.5, 2005-03 ,         1054.5, 2005-06 
2008-08-26   ,         1048.0, 2005-03 ,         1048.0, 2005-06 
2008-08-26   ,         1047.0, 2005-03 ,         1047.0, 2005-06 
2008-08-26   ,         1055.5, 2005-03 ,         1055.5, 2005-06 
2008-08-26   ,         1041.9, 2005-03 ,         1041.9, 2005-06 
2008-08-26   ,         1042.0, 2005-03 ,         1042.0, 2005-06 
2008-08-26   ,         1037.5, 2004-12 ,         1033.1, 2005-03 
2008-08-26   ,         1029.0, 2004-12 ,         1029.0, 2005-03 
2008-08-26   ,         1035.0, 2004-12 ,         1035.0, 2005-03 
2008-08-26   ,         1028.7, 2004-12 ,         1028.7, 2005-03 
2008-08-26   ,         1028.7, 2004-12 ,         1028.7, 2005-03 
2008-08-26   ,         1034.6, 2004-12 ,         1034.6, 2005-03 
2008-08-26   ,         1021.0, 2004-12 ,         1021.0, 2005-03 
2008-08-26   ,         1000.0, 2004-12 ,         1000.0, 2005-03 
2008-08-26   ,        996.800, 2004-12 ,        996.800, 2005-03 
2008-08-26   ,        994.300, 2004-12 ,        994.300, 2005-03 
2008-08-26   ,         1010.5, 2004-12 ,         1010.5, 2005-03 
2008-08-26   ,         1003.8, 2004-12 ,         1003.8, 2005-03 
2008-08-26   ,        992.400, 2004-12 ,        992.400, 2005-03 
2008-08-26   ,        999.800, 2004-09 ,         1001.6, 2004-12 
2008-08-26   ,        988.300, 2004-09 ,        988.300, 2004-12 
2008-08-26   ,        988.600, 2004-09 ,        988.600, 2004-12 
2008-08-26   ,        980.900, 2004-09 ,        980.900, 2004-12 
2008-08-26   ,        952.000, 2004-09 ,        952.000, 2004-12 
2008-08-26   ,        941.800, 2004-09 ,        941.800, 2004-12 
2008-08-26   ,        956.500, 2004-09 ,        956.500, 2004-12 
2008-08-26   ,        983.000, 2004-09 ,        983.000, 2004-12 
2008-08-26   ,        966.200, 2004-09 ,        966.200, 2004-12 
2008-08-26   ,        971.500, 2004-09 ,        971.500, 2004-12 
2008-08-26   ,        985.000, 2004-09 ,        985.000, 2004-12 
2008-08-26   ,        989.300, 2004-09 ,        989.300, 2004-12 
2008-08-26   ,         1005.0, 2004-09 ,         1005.0, 2004-12 
2008-08-26   ,         1008.9, 2004-06 ,         1009.2, 2004-09 
2008-08-26   ,         1004.7, 2004-06 ,         1004.7, 2004-09 
2008-08-26   ,        993.400, 2004-06 ,        993.400, 2004-09 
2008-08-26   ,        983.900, 2004-06 ,        983.900, 2004-09 
2008-08-26   ,        975.000, 2004-06 ,        975.000, 2004-09 
2008-08-26   ,        973.200, 2004-06 ,        973.200, 2004-09 
2008-08-26   ,        995.700, 2004-06 ,        995.700, 2004-09 
2008-08-26   ,        993.900, 2004-06 ,        993.900, 2004-09 
2008-08-26   ,         1022.0, 2004-06 ,         1022.0, 2004-09 
2008-08-26   ,         1013.7, 2004-06 ,         1013.7, 2004-09 
2008-08-26   ,         1013.8, 2004-06 ,         1013.8, 2004-09 
2008-08-26   ,         1009.5, 2004-06 ,         1009.5, 2004-09 
2008-08-26   ,        973.000, 2004-06 ,        973.000, 2004-09 
2008-08-26   ,        973.800, 2004-03 ,        978.500, 2004-06 
2008-08-26   ,        988.500, 2004-03 ,        979.500, 2004-06 
2008-08-26   ,         1022.3, 2004-03 ,         1022.3, 2004-06 
2008-08-26   ,         1010.0, 2004-03 ,         1010.0, 2004-06 
2008-08-26   ,         1010.5, 2004-03 ,         1010.5, 2004-06 
2008-08-26   ,        993.000, 2004-03 ,        993.000, 2004-06 
2008-08-26   ,        981.000, 2004-03 ,        981.000, 2004-06 
2008-08-26   ,        982.000, 2004-03 ,        982.000, 2004-06 
2008-08-26   ,        992.000, 2004-03 ,        992.000, 2004-06 
2008-08-26   ,        988.800, 2004-03 ,        988.800, 2004-06 
2008-08-26   ,        970.500, 2004-03 ,        970.500, 2004-06 
2008-08-26   ,        967.500, 2004-03 ,        967.500, 2004-06 
2008-08-26   ,        943.300, 2004-03 ,        943.300, 2004-06 
2008-08-26   ,        944.100, 2003-12 ,        947.900, 2004-03 
2008-08-26   ,        937.600, 2003-12 ,        939.600, 2004-03 
2008-08-26   ,        937.700, 2003-12 ,        939.700, 2004-03 
2008-08-26   ,        931.100, 2003-12 ,        933.100, 2004-03 
2008-08-26   ,        916.500, 2003-12 ,        918.500, 2004-03 
2008-08-26   ,        940.000, 2003-12 ,        942.000, 2004-03 
2008-08-26   ,        940.800, 2003-12 ,        942.800, 2004-03 
2008-08-26   ,        920.000, 2003-12 ,        922.000, 2004-03 
2008-08-26   ,        894.500, 2003-12 ,        896.500, 2004-03 
2008-08-26   ,        916.500, 2003-12 ,        918.500, 2004-03 
2008-08-26   ,        901.000, 2003-12 ,        903.000, 2004-03 
2008-08-26   ,        900.500, 2003-12 ,        902.500, 2004-03 
2008-08-26   ,        882.000, 2003-12 ,        884.000, 2004-03 
2008-08-26   ,        916.400, 2003-09 ,        914.000, 2003-12 
2008-08-26   ,        901.000, 2003-09 ,        903.000, 2003-12 
2008-08-26   ,        921.000, 2003-09 ,        923.000, 2003-12 
2008-08-26   ,        895.500, 2003-09 ,        897.500, 2003-12 
2008-08-26   ,        911.700, 2003-09 ,        913.700, 2003-12 
2008-08-26   ,        892.000, 2003-09 ,        894.000, 2003-12 
2008-08-26   ,        868.300, 2003-09 ,        870.300, 2003-12 
2008-08-26   ,        872.000, 2003-09 ,        874.000, 2003-12 
2008-08-26   ,        860.900, 2003-09 ,        862.900, 2003-12 
2008-08-26   ,        859.000, 2003-09 ,        861.000, 2003-12 
2008-08-26   ,        865.800, 2003-09 ,        867.800, 2003-12 
2008-08-26   ,        850.500, 2003-09 ,        852.500, 2003-12 
2008-08-26   ,        860.000, 2003-09 ,        862.000, 2003-12 
2008-08-26   ,        874.000, 2003-06 ,        876.700, 2003-09 
2008-08-26   ,        850.000, 2003-06 ,        852.000, 2003-09 
2008-08-26   ,        855.500, 2003-06 ,        857.500, 2003-09 
2008-08-26   ,        825.000, 2003-06 ,        827.000, 2003-09 
2008-08-26   ,        800.000, 2003-06 ,        802.000, 2003-09 
2008-08-26   ,        829.000, 2003-06 ,        831.000, 2003-09 
2008-08-26   ,        810.000, 2003-06 ,        812.000, 2003-09 
2008-08-26   ,        820.100, 2003-06 ,        822.100, 2003-09 
2008-08-26   ,        807.500, 2003-06 ,        809.500, 2003-09 
2008-08-26   ,        821.400, 2003-06 ,        823.400, 2003-09 
2008-08-26   ,        800.700, 2003-06 ,        802.700, 2003-09 
2008-08-26   ,        793.500, 2003-06 ,        795.500, 2003-09 
2008-08-26   ,        772.800, 2003-06 ,        774.800, 2003-09 
2008-08-26   ,        810.300, 2003-03 ,        812.100, 2003-06 
2008-08-26   ,        756.000, 2003-03 ,        758.000, 2003-06 
2008-08-26   ,        722.900, 2003-03 ,        724.900, 2003-06 
2008-08-26   ,        767.500, 2003-03 ,        769.500, 2003-06 
2008-08-26   ,        784.500, 2003-03 ,        786.500, 2003-06 
2008-08-26   ,        815.500, 2003-03 ,        817.500, 2003-06 
2008-08-26   ,        774.400, 2003-03 ,        776.400, 2003-06 
2008-08-26   ,        796.000, 2003-03 ,        798.000, 2003-06 
2008-08-26   ,        799.000, 2003-03 ,        801.000, 2003-06 
2008-08-26   ,        849.000, 2003-03 ,        851.000, 2003-06 
2008-08-26   ,        878.000, 2003-03 ,        880.000, 2003-06 
2008-08-26   ,        887.100, 2003-03 ,        889.100, 2003-06 
2008-08-26   ,        845.100, 2003-03 ,        847.100, 2003-06 
2008-08-26   ,        863.100, 2002-12 ,        867.600, 2003-03 
2008-08-26   ,        867.000, 2002-12 ,        869.000, 2003-03 
2008-08-26   ,        899.500, 2002-12 ,        901.500, 2003-03 
2008-08-26   ,        940.800, 2002-12 ,        942.800, 2003-03 
2008-08-26   ,        939.500, 2002-12 ,        941.500, 2003-03 
2008-08-26   ,        902.000, 2002-12 ,        904.000, 2003-03 
2008-08-26   ,        883.700, 2002-12 ,        885.700, 2003-03 
2008-08-26   ,        888.000, 2002-12 ,        890.000, 2003-03 
2008-08-26   ,        890.700, 2002-12 ,        892.700, 2003-03 
2008-08-26   ,        910.000, 2002-12 ,        912.000, 2003-03 
2008-08-26   ,        848.600, 2002-12 ,        850.600, 2003-03 
2008-08-26   ,        828.000, 2002-12 ,        830.000, 2003-03