E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 250 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 250 Index maturity 1. Nearest maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE 250 Index . Futures . Settlement Price 
             , FTSE 250 Index         ,
             , FTSE 250 Index1st      ,
             , FTSE 250 Index; Neares ,
             , t expiration           ,
             ,      Oct2002 to Aug2008,
End of       ,                        ,
2008-08-26   ,         9148.0, 2008-09 
2008-08-26   ,         9146.0, 2008-09 
2008-08-26   ,         9178.0, 2008-09 
2008-08-26   ,         9194.0, 2008-09 
2008-08-26   ,         8830.0, 2008-09 
2008-08-26   ,         8886.0, 2008-09 
2008-08-26   ,         8970.0, 2008-09 
2008-08-26   ,         8344.0, 2008-09 
2008-08-26   ,         8544.0, 2008-09 
2008-08-26   ,         9159.0, 2008-09 
2008-08-26   ,         9431.0, 2008-06 
2008-08-26   ,         9662.0, 2008-06 
2008-08-26   ,         9840.0, 2008-06 
2008-08-26   ,        10077.0, 2008-06 
2008-08-26   ,        10119.0, 2008-06 
2008-08-26   ,        10467.0, 2008-06 
2008-08-26   ,        10475.0, 2008-06 
2008-08-26   ,        10300.0, 2008-06 
2008-08-26   ,        10051.0, 2008-06 
2008-08-26   ,        10258.0, 2008-06 
2008-08-26   ,         9935.0, 2008-06 
2008-08-26   ,        10176.0, 2008-06 
2008-08-26   ,         9986.0, 2008-06 
2008-08-26   ,         9407.0, 2008-03 
2008-08-26   ,         9705.0, 2008-03 
2008-08-26   ,         9962.0, 2008-03 
2008-08-26   ,        10070.0, 2008-03 
2008-08-26   ,        10084.0, 2008-03 
2008-08-26   ,         9923.0, 2008-03 
2008-08-26   ,         9851.0, 2008-03 
2008-08-26   ,        10213.0, 2008-03 
2008-08-26   ,         9790.0, 2008-03 
2008-08-26   ,         9750.0, 2008-03 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,        11928.5, 2007-06 
2008-08-26   ,        11690.0, 2007-06 
2008-08-26   ,        11745.0, 2007-06 
2008-08-26   ,        11185.5, 2007-03 
2008-08-26   ,        11405.0, 2007-03 
2008-08-26   ,        11045.5, 2007-03 
2008-08-26   ,        11617.0, 2007-03 
2008-08-26   ,        11595.0, 2007-03 
2008-08-26   ,        11568.0, 2007-03 
2008-08-26   ,        11400.5, 2007-03 
2008-08-26   ,        11193.0, 2007-03 
2008-08-26   ,        11222.5, 2007-03 
2008-08-26   ,        11189.5, 2007-03 
2008-08-26   ,        11281.0, 2007-03 
2008-08-26   ,        11294.5, 2007-03 
2008-08-26   ,        11191.0, 2007-03 
2008-08-26   ,        11079.5, 2006-12 
2008-08-26   ,        10935.5, 2006-12 
2008-08-26   ,        10710.0, 2006-12 
2008-08-26   ,        10625.0, 2006-12 
2008-08-26   ,        10753.0, 2006-12 
2008-08-26   ,        10663.5, 2006-12 
2008-08-26   ,        10427.0, 2006-12 
2008-08-26   ,        10405.0, 2006-12 
2008-08-26   ,        10409.0, 2006-12 
2008-08-26   ,        10464.5, 2006-12 
2008-08-26   ,        10215.0, 2006-12 
2008-08-26   ,        10063.0, 2006-12 
2008-08-26   ,         9830.0, 2006-12 
2008-08-26   ,         9777.0, 2006-09 
2008-08-26   ,         9611.0, 2006-09 
2008-08-26   ,         9718.0, 2006-09 
2008-08-26   ,         9510.0, 2006-09 
2008-08-26   ,         9534.5, 2006-09 
2008-08-26   ,         9287.0, 2006-09 
2008-08-26   ,         9379.0, 2006-09 
2008-08-26   ,         9397.5, 2006-09 
2008-08-26   ,         9137.0, 2006-09 
2008-08-26   ,         9108.0, 2006-09 
2008-08-26   ,         9474.5, 2006-09 
2008-08-26   ,         9469.0, 2006-09 
2008-08-26   ,         9243.5, 2006-09 
2008-08-26   ,         9192.5, 2006-06 
2008-08-26   ,         9027.5, 2006-06 
2008-08-26   ,         9456.0, 2006-06 
2008-08-26   ,         9506.5, 2006-06 
2008-08-26   ,         9195.0, 2006-06 
2008-08-26   ,         9821.5, 2006-06 
2008-08-26   ,        10096.5, 2006-06 
2008-08-26   ,         9893.0, 2006-06 
2008-08-26   ,         9965.0, 2006-06 
2008-08-26   ,         9745.0, 2006-06 
2008-08-26   ,         9931.5, 2006-06 
2008-08-26   ,         9828.5, 2006-06 
2008-08-26   ,         9946.0, 2006-06 
2008-08-26   ,         9881.5, 2006-03 
2008-08-26   ,         9435.5, 2006-03 
2008-08-26   ,         9481.5, 2006-03 
2008-08-26   ,         9503.0, 2006-03 
2008-08-26   ,         9492.5, 2006-03 
2008-08-26   ,         9352.0, 2006-03 
2008-08-26   ,         9276.0, 2006-03 
2008-08-26   ,         9246.5, 2006-03 
2008-08-26   ,         9011.5, 2006-03 
2008-08-26   ,         8969.0, 2006-03 
2008-08-26   ,         8968.5, 2006-03 
2008-08-26   ,         8839.0, 2006-03 
2008-08-26   ,         8821.0, 2006-03 
2008-08-26   ,         8542.0, 2005-12 
2008-08-26   ,         8484.5, 2005-12 
2008-08-26   ,         8505.0, 2005-12 
2008-08-26   ,         8330.0, 2005-12 
2008-08-26   ,         8200.0, 2005-12 
2008-08-26   ,         8074.5, 2005-12 
2008-08-26   ,         7972.5, 2005-12 
2008-08-26   ,         7527.5, 2005-12 
2008-08-26   ,         7481.5, 2005-12 
2008-08-26   ,         7662.0, 2005-12 
2008-08-26   ,         7783.5, 2005-12 
2008-08-26   ,         7959.0, 2005-12 
2008-08-26   ,         7912.5, 2005-12 
2008-08-26   ,         7887.0, 2005-09 
2008-08-26   ,         7852.0, 2005-09 
2008-08-26   ,         7773.5, 2005-09 
2008-08-26   ,         7706.0, 2005-09 
2008-08-26   ,         7674.5, 2005-09 
2008-08-26   ,         7711.5, 2005-09 
2008-08-26   ,         7690.5, 2005-09 
2008-08-26   ,         7600.0, 2005-09 
2008-08-26   ,         7505.0, 2005-09 
2008-08-26   ,         7483.5, 2005-09 
2008-08-26   ,         7537.5, 2005-09 
2008-08-26   ,         7471.0, 2005-09 
2008-08-26   ,         7355.0, 2005-09 
2008-08-26   ,         7337.5, 2005-06 
2008-08-26   ,         7268.0, 2005-06 
2008-08-26   ,         7208.5, 2005-06 
2008-08-26   ,         7090.5, 2005-06 
2008-08-26   ,         6938.0, 2005-06 
2008-08-26   ,         6800.5, 2005-06 
2008-08-26   ,         6789.0, 2005-06 
2008-08-26   ,         6743.0, 2005-06 
2008-08-26   ,         7028.5, 2005-06 
2008-08-26   ,         7180.0, 2005-06 
2008-08-26   ,         7277.5, 2005-06 
2008-08-26   ,         7194.0, 2005-06 
2008-08-26   ,         7158.0, 2005-06 
2008-08-26   ,         7218.5, 2005-03 
2008-08-26   ,         7269.5, 2005-03 
2008-08-26   ,         7318.5, 2005-03 
2008-08-26   ,         7247.5, 2005-03 
2008-08-26   ,         7305.5, 2005-03 
2008-08-26   ,         7370.0, 2005-03 
2008-08-26   ,         7317.5, 2005-03 
2008-08-26   ,         7131.0, 2005-03 
2008-08-26   ,         7120.0, 2005-03 
2008-08-26   ,         7081.0, 2005-03 
2008-08-26   ,         6999.0, 2005-03 
2008-08-26   ,         6978.0, 2005-03 
2008-08-26   ,         6916.0, 2005-03 
2008-08-26   ,         6770.5, 2004-12 
2008-08-26   ,         6680.0, 2004-12 
2008-08-26   ,         6663.0, 2004-12 
2008-08-26   ,         6601.0, 2004-12 
2008-08-26   ,         6611.0, 2004-12 
2008-08-26   ,         6604.0, 2004-12 
2008-08-26   ,         6535.0, 2004-12 
2008-08-26   ,         6344.0, 2004-12 
2008-08-26   ,         6314.0, 2004-12 
2008-08-26   ,         6304.5, 2004-12 
2008-08-26   ,         6415.0, 2004-12 
2008-08-26   ,         6365.0, 2004-12 
2008-08-26   ,         6261.0, 2004-12 
2008-08-26   ,         6270.5, 2004-09 
2008-08-26   ,         6245.0, 2004-09 
2008-08-26   ,         6155.5, 2004-09 
2008-08-26   ,         6084.5, 2004-09 
2008-08-26   ,         5959.0, 2004-09 
2008-08-26   ,         5854.0, 2004-09 
2008-08-26   ,         5892.0, 2004-09 
2008-08-26   ,         6032.0, 2004-09 
2008-08-26   ,         6001.0, 2004-09 
2008-08-26   ,         6085.0, 2004-09 
2008-08-26   ,         6096.0, 2004-09 
2008-08-26   ,         6238.0, 2004-09 
2008-08-26   ,         6248.0, 2004-09 
2008-08-26   ,         6130.5, 2004-06 
2008-08-26   ,         6162.0, 2004-06 
2008-08-26   ,         6100.0, 2004-06 
2008-08-26   ,         6053.0, 2004-06 
2008-08-26   ,         5992.5, 2004-06 
2008-08-26   ,         5983.0, 2004-06 
2008-08-26   ,         6120.5, 2004-06 
2008-08-26   ,         6219.0, 2004-06 
2008-08-26   ,         6374.0, 2004-06 
2008-08-26   ,         6265.0, 2004-06 
2008-08-26   ,         6335.0, 2004-06 
2008-08-26   ,         6337.0, 2004-06 
2008-08-26   ,         6209.0, 2004-06 
2008-08-26   ,         6236.5, 2004-03 
2008-08-26   ,         6258.0, 2004-03 
2008-08-26   ,         6358.0, 2004-03 
2008-08-26   ,         6270.0, 2004-03 
2008-08-26   ,         6314.0, 2004-03 
2008-08-26   ,         6208.0, 2004-03 
2008-08-26   ,         6108.0, 2004-03 
2008-08-26   ,         6040.0, 2004-03 
2008-08-26   ,         6061.0, 2004-03 
2008-08-26   ,         6126.0, 2004-03 
2008-08-26   ,         5953.0, 2004-03 
2008-08-26   ,         5842.0, 2004-03 
2008-08-26   ,         5718.0, 2004-03 
2008-08-26   ,         5688.0, 2003-12 
2008-08-26   ,         5697.0, 2003-12 
2008-08-26   ,         5779.0, 2003-12 
2008-08-26   ,         5714.0, 2003-12 
2008-08-26   ,         5640.0, 2003-12 
2008-08-26   ,         5792.0, 2003-12 
2008-08-26   ,         5835.0, 2003-12 
2008-08-26   ,         5738.0, 2003-12 
2008-08-26   ,         5652.0, 2003-12 
2008-08-26   ,         5848.0, 2003-12 
2008-08-26   ,         5778.0, 2003-12 
2008-08-26   ,         5616.0, 2003-12 
2008-08-26   ,         5525.0, 2003-12 
2008-08-26   ,         5735.0, 2003-09 
2008-08-26   ,         5631.0, 2003-09 
2008-08-26   ,         5715.5, 2003-09 
2008-08-26   ,         5566.0, 2003-09 
2008-08-26   ,         5611.0, 2003-09 
2008-08-26   ,         5515.0, 2003-09 
2008-08-26   ,         5314.5, 2003-09 
2008-08-26   ,         5341.0, 2003-09 
2008-08-26   ,         5227.0, 2003-09 
2008-08-26   ,         5172.0, 2003-09 
2008-08-26   ,         5122.0, 2003-09 
2008-08-26   ,         4983.5, 2003-09 
2008-08-26   ,         4958.0, 2003-09 
2008-08-26   ,         5044.0, 2003-06 
2008-08-26   ,         5034.0, 2003-06 
2008-08-26   ,         5052.0, 2003-06 
2008-08-26   ,         4814.0, 2003-06 
2008-08-26   ,         4677.0, 2003-06 
2008-08-26   ,         4748.0, 2003-06 
2008-08-26   ,         4531.0, 2003-06 
2008-08-26   ,         4417.0, 2003-06 
2008-08-26   ,         4290.0, 2003-06 
2008-08-26   ,         4210.0, 2003-06 
2008-08-26   ,         4144.0, 2003-06 
2008-08-26   ,         4045.0, 2003-06 
2008-08-26   ,         4000.0, 2003-06 
2008-08-26   ,         4073.5, 2003-03 
2008-08-26   ,         3888.0, 2003-03 
2008-08-26   ,         3921.0, 2003-03 
2008-08-26   ,         4031.0, 2003-03 
2008-08-26   ,         4059.0, 2003-03 
2008-08-26   ,         4024.0, 2003-03 
2008-08-26   ,         4066.5, 2003-03 
2008-08-26   ,         4015.0, 2003-03 
2008-08-26   ,         4224.0, 2003-03 
2008-08-26   ,         4334.0, 2003-03 
2008-08-26   ,         4388.5, 2003-03 
2008-08-26   ,         4383.0, 2003-03 
2008-08-26   ,         4289.0, 2003-03 
2008-08-26   ,         4261.0, 2002-12 
2008-08-26   ,         4299.0, 2002-12 
2008-08-26   ,         4438.0, 2002-12 
2008-08-26   ,         4562.0, 2002-12 
2008-08-26   ,         4529.0, 2002-12 
2008-08-26   ,         4454.0, 2002-12 
2008-08-26   ,         4500.0, 2002-12 
2008-08-26   ,         4423.0, 2002-12 
2008-08-26   ,         4403.0, 2002-12 
2008-08-26   ,         4379.0, 2002-12 
2008-08-26   ,         4199.0, 2002-12 
2008-08-26   ,         4190.0, 2002-12