EconStats : Futures Volume Eurotop Oct London . International Financial Open . FTSE Exchange. Futures 2001 Prices date With LIFFE 100 accept deal Data EuroNext Index 29

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.

(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest (prev. day)

Derivatives Class :

Futures

Options

Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Eurotop 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Eurotop 100 Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) FTSE Eurotop 100 Index maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE Eurotop 100 Index . Futures . Settlement Price

             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             ,                        ,,                        ,
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             , 1st                    ,, 2nd                    ,
             , FTSE Eurotop 100 Index ,, 2nd nearest expn       ,
             , ; Nearest expiration   ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08-26   ,         2476.5, 2008-09 ,         2493.5, 2008-12 
2008-08-26   ,         2479.5, 2008-09 ,         2496.5, 2008-12 
2008-08-26   ,         2509.0, 2008-09 ,         2526.0, 2008-12 
2008-08-26   ,         2528.0, 2008-09 ,         2545.0, 2008-12 
2008-08-26   ,         2463.0, 2008-09 ,         2480.0, 2008-12 
2008-08-26   ,         2474.0, 2008-09 ,         2491.0, 2008-12 
2008-08-26   ,         2468.0, 2008-09 ,         2485.0, 2008-12 
2008-08-26   ,         2385.0, 2008-09 ,         2411.0, 2008-12 
2008-08-26   ,         2472.0, 2008-09 ,         2498.0, 2008-12 
2008-08-26   ,         2513.0, 2008-09 ,         2539.0, 2008-12 
2008-08-26   ,         2587.0, 2008-06 ,         2575.0, 2008-09 
2008-08-26   ,         2649.0, 2008-06 ,         2670.0, 2008-09 
2008-08-26   ,         2680.0, 2008-06 ,         2701.0, 2008-09 
2008-08-26   ,         2781.5, 2008-06 ,         2802.5, 2008-09 
2008-08-26   ,         2769.5, 2008-06 ,         2790.5, 2008-09 
2008-08-26   ,         2837.0, 2008-06 ,         2856.0, 2008-09 
2008-08-26   ,         2794.0, 2008-06 ,         2813.0, 2008-09 
2008-08-26   ,         2837.0, 2008-06 ,         2856.0, 2008-09 
2008-08-26   ,         2763.0, 2008-06 ,         2782.0, 2008-09 
2008-08-26   ,         2750.0, 2008-06 ,         2769.0, 2008-09 
2008-08-26   ,         2661.0, 2008-06 ,         2676.0, 2008-09 
2008-08-26   ,         2728.0, 2008-06 ,         2743.0, 2008-09 
2008-08-26   ,         2609.0, 2008-06 ,         2624.0, 2008-09 
2008-08-26   ,         2565.0, 2008-03 ,         2535.0, 2008-06 
2008-08-26   ,         2629.0, 2008-03 ,         2609.0, 2008-06 
2008-08-26   ,         2650.0, 2008-03 ,         2630.0, 2008-06 
2008-08-26   ,         2745.0, 2008-03 ,         2735.0, 2008-06 
2008-08-26   ,         2751.0, 2008-03 ,         2717.0, 2008-06 
2008-08-26   ,         2734.0, 2008-03 ,         2724.0, 2008-06 
2008-08-26   ,         2760.0, 2008-03 ,         2750.0, 2008-06 
2008-08-26   ,         2834.0, 2008-03 ,         2824.0, 2008-06 
2008-08-26   ,         2795.0, 2008-03 ,         2785.0, 2008-06 
2008-08-26   ,         2880.0, 2008-03 ,         2870.0, 2008-06 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,         3148.5, 2007-06 ,         3145.5, 2007-09 
2008-08-26   ,         3099.5, 2007-06 ,         3096.5, 2007-09 
2008-08-26   ,         3119.0, 2007-06 ,         3116.0, 2007-09 
2008-08-26   ,         2989.5, 2007-03 ,         2999.0, 2007-06 
2008-08-26   ,         3082.5, 2007-03 ,         3055.0, 2007-06 
2008-08-26   ,         3025.5, 2007-03 ,         2999.0, 2007-06 
2008-08-26   ,         3192.0, 2007-03 ,         3173.0, 2007-06 
2008-08-26   ,         3196.5, 2007-03 ,         3177.5, 2007-06 
2008-08-26   ,         3197.0, 2007-03 ,         3178.0, 2007-06 
2008-08-26   ,         3189.5, 2007-03 ,         3170.5, 2007-06 
2008-08-26   ,         3146.5, 2007-03 ,         3127.5, 2007-06 
2008-08-26   ,         3155.5, 2007-03 ,         3136.5, 2007-06 
2008-08-26   ,         3144.0, 2007-03 ,         3125.0, 2007-06 
2008-08-26   ,         3107.0, 2007-03 ,         3088.0, 2007-06 
2008-08-26   ,         3100.0, 2007-03 ,         3080.5, 2007-06 
2008-08-26   ,         3085.5, 2007-03 ,         3066.0, 2007-06 
2008-08-26   ,         3109.5, 2006-12 ,         3126.0, 2007-03 
2008-08-26   ,         3034.5, 2006-12 ,         3044.5, 2007-03 
2008-08-26   ,         2980.5, 2006-12 ,         3016.5, 2007-03 
2008-08-26   ,         3049.5, 2006-12 ,         3085.5, 2007-03 
2008-08-26   ,         3075.5, 2006-12 ,         3111.5, 2007-03 
2008-08-26   ,         3082.0, 2006-12 ,         3118.0, 2007-03 
2008-08-26   ,         3060.0, 2006-12 ,         3096.0, 2007-03 
2008-08-26   ,         3061.0, 2006-12 ,         3097.0, 2007-03 
2008-08-26   ,         3055.0, 2006-12 ,         3091.0, 2007-03 
2008-08-26   ,         3053.0, 2006-12 ,         3089.0, 2007-03 
2008-08-26   ,         2992.0, 2006-12 ,         3028.0, 2007-03 
2008-08-26   ,         2947.0, 2006-12 ,         2983.0, 2007-03 
2008-08-26   ,         2909.0, 2006-12 ,         2945.0, 2007-03 
2008-08-26   ,         2891.0, 2006-09 ,         2905.0, 2006-12 
2008-08-26   ,         2876.0, 2006-09 ,         2901.0, 2006-12 
2008-08-26   ,         2923.0, 2006-09 ,         2948.0, 2006-12 
2008-08-26   ,         2894.0, 2006-09 ,         2919.0, 2006-12 
2008-08-26   ,         2890.0, 2006-09 ,         2915.0, 2006-12 
2008-08-26   ,         2838.5, 2006-09 ,         2863.5, 2006-12 
2008-08-26   ,         2868.0, 2006-09 ,         2893.0, 2006-12 
2008-08-26   ,         2871.5, 2006-09 ,         2896.5, 2006-12 
2008-08-26   ,         2758.0, 2006-09 ,         2783.0, 2006-12 
2008-08-26   ,         2728.5, 2006-09 ,         2753.5, 2006-12 
2008-08-26   ,         2814.0, 2006-09 ,         2839.0, 2006-12 
2008-08-26   ,         2803.0, 2006-09 ,         2828.0, 2006-12 
2008-08-26   ,         2735.0, 2006-09 ,         2760.0, 2006-12 
2008-08-26   ,         2722.5, 2006-06 ,         2691.0, 2006-09 
2008-08-26   ,         2725.0, 2006-06 ,         2751.0, 2006-09 
2008-08-26   ,         2796.0, 2006-06 ,         2822.0, 2006-09 
2008-08-26   ,         2816.5, 2006-06 ,         2842.5, 2006-09 
2008-08-26   ,         2780.0, 2006-06 ,         2806.0, 2006-09 
2008-08-26   ,         2885.0, 2006-06 ,         2911.0, 2006-09 
2008-08-26   ,         2944.0, 2006-06 ,         2970.0, 2006-09 
2008-08-26   ,         2909.0, 2006-06 ,         2935.0, 2006-09 
2008-08-26   ,         2939.0, 2006-06 ,         2965.0, 2006-09 
2008-08-26   ,         2880.0, 2006-06 ,         2906.0, 2006-09 
2008-08-26   ,         2893.0, 2006-06 ,         2919.0, 2006-09 
2008-08-26   ,         2890.0, 2006-06 ,         2916.0, 2006-09 
2008-08-26   ,         2910.0, 2006-06 ,         2936.0, 2006-09 
2008-08-26   ,         2930.0, 2006-03 ,         2882.0, 2006-06 
2008-08-26   ,         2860.0, 2006-03 ,         2840.0, 2006-06 
2008-08-26   ,         2846.0, 2006-03 ,         2826.0, 2006-06 
2008-08-26   ,         2891.5, 2006-03 ,         2871.5, 2006-06 
2008-08-26   ,         2859.5, 2006-03 ,         2839.5, 2006-06 
2008-08-26   ,         2824.0, 2006-03 ,         2804.0, 2006-06 
2008-08-26   ,         2831.0, 2006-03 ,         2811.0, 2006-06 
2008-08-26   ,         2824.0, 2006-03 ,         2804.0, 2006-06 
2008-08-26   ,         2757.0, 2006-03 ,         2737.0, 2006-06 
2008-08-26   ,         2803.0, 2006-03 ,         2783.0, 2006-06 
2008-08-26   ,         2804.0, 2006-03 ,         2784.0, 2006-06 
2008-08-26   ,         2767.5, 2006-03 ,         2747.5, 2006-06 
2008-08-26   ,         2764.5, 2006-03 ,         2744.5, 2006-06 
2008-08-26   ,         2741.0, 2005-12 ,         2732.0, 2006-03 
2008-08-26   ,         2738.0, 2005-12 ,         2738.0, 2006-03 
2008-08-26   ,         2740.0, 2005-12 ,         2720.0, 2006-03 
2008-08-26   ,         2710.5, 2005-12 ,         2690.5, 2006-03 
2008-08-26   ,         2683.5, 2005-12 ,         2663.5, 2006-03 
2008-08-26   ,         2688.5, 2005-12 ,         2668.5, 2006-03 
2008-08-26   ,         2655.5, 2005-12 ,         2635.5, 2006-03 
2008-08-26   ,         2551.5, 2005-12 ,         2531.5, 2006-03 
2008-08-26   ,         2549.0, 2005-12 ,         2529.0, 2006-03 
2008-08-26   ,         2597.5, 2005-12 ,         2577.5, 2006-03 
2008-08-26   ,         2621.0, 2005-12 ,         2601.0, 2006-03 
2008-08-26   ,         2666.0, 2005-12 ,         2646.0, 2006-03 
2008-08-26   ,         2622.5, 2005-12 ,         2602.5, 2006-03 
2008-08-26   ,         2631.5, 2005-09 ,         2641.0, 2005-12 
2008-08-26   ,         2612.0, 2005-09 ,         2617.5, 2005-12 
2008-08-26   ,         2559.0, 2005-09 ,         2544.0, 2005-12 
2008-08-26   ,         2534.5, 2005-09 ,         2519.5, 2005-12 
2008-08-26   ,         2568.0, 2005-09 ,         2553.0, 2005-12 
2008-08-26   ,         2590.5, 2005-09 ,         2575.5, 2005-12 
2008-08-26   ,         2542.0, 2005-09 ,         2527.0, 2005-12 
2008-08-26   ,         2554.5, 2005-09 ,         2539.5, 2005-12 
2008-08-26   ,         2523.0, 2005-09 ,         2508.0, 2005-12 
2008-08-26   ,         2527.5, 2005-09 ,         2512.5, 2005-12 
2008-08-26   ,         2500.0, 2005-09 ,         2485.0, 2005-12 
2008-08-26   ,         2488.5, 2005-09 ,         2473.5, 2005-12 
2008-08-26   ,         2472.0, 2005-09 ,         2457.0, 2005-12 
2008-08-26   ,         2474.0, 2005-06 ,         2464.0, 2005-09 
2008-08-26   ,         2448.5, 2005-06 ,         2447.0, 2005-09 
2008-08-26   ,         2424.5, 2005-06 ,         2424.5, 2005-09 
2008-08-26   ,         2383.5, 2005-06 ,         2383.5, 2005-09 
2008-08-26   ,         2365.5, 2005-06 ,         2365.5, 2005-09 
2008-08-26   ,         2327.5, 2005-06 ,         2327.5, 2005-09 
2008-08-26   ,         2350.0, 2005-06 ,         2350.0, 2005-09 
2008-08-26   ,         2285.5, 2005-06 ,         2285.5, 2005-09 
2008-08-26   ,         2298.5, 2005-06 ,         2298.5, 2005-09 
2008-08-26   ,         2354.0, 2005-06 ,         2354.0, 2005-09 
2008-08-26   ,         2360.5, 2005-06 ,         2360.5, 2005-09 
2008-08-26   ,         2333.0, 2005-06 ,         2333.0, 2005-09 
2008-08-26   ,         2325.0, 2005-06 ,         2325.0, 2005-09 
2008-08-26   ,         2346.0, 2005-03 ,         2317.0, 2005-06 
2008-08-26   ,         2349.0, 2005-03 ,         2326.0, 2005-06 
2008-08-26   ,         2391.5, 2005-03 ,         2401.0, 2005-06 
2008-08-26   ,         2364.5, 2005-03 ,         2374.0, 2005-06 
2008-08-26   ,         2367.5, 2005-03 ,         2377.0, 2005-06 
2008-08-26   ,         2368.5, 2005-03 ,         2378.0, 2005-06 
2008-08-26   ,         2335.0, 2005-03 ,         2344.5, 2005-06 
2008-08-26   ,         2274.0, 2005-03 ,         2283.5, 2005-06 
2008-08-26   ,         2260.0, 2005-03 ,         2269.5, 2005-06 
2008-08-26   ,         2262.0, 2005-03 ,         2271.5, 2005-06 
2008-08-26   ,         2288.0, 2005-03 ,         2297.5, 2005-06 
2008-08-26   ,         2256.5, 2005-03 ,         2266.0, 2005-06 
2008-08-26   ,         2263.5, 2005-03 ,         2273.0, 2005-06 
2008-08-26   ,         2254.5, 2004-12 ,         2240.5, 2005-03 
2008-08-26   ,         2240.5, 2004-12 ,         2237.5, 2005-03 
2008-08-26   ,         2253.0, 2004-12 ,         2251.0, 2005-03 
2008-08-26   ,         2238.0, 2004-12 ,         2238.0, 2005-03 
2008-08-26   ,         2241.5, 2004-12 ,         2241.5, 2005-03 
2008-08-26   ,         2259.0, 2004-12 ,         2259.0, 2005-03 
2008-08-26   ,         2231.0, 2004-12 ,         2231.0, 2005-03 
2008-08-26   ,         2183.5, 2004-12 ,         2183.5, 2005-03 
2008-08-26   ,         2174.5, 2004-12 ,         2174.5, 2005-03 
2008-08-26   ,         2170.5, 2004-12 ,         2170.5, 2005-03 
2008-08-26   ,         2210.0, 2004-12 ,         2210.0, 2005-03 
2008-08-26   ,         2197.0, 2004-12 ,         2197.0, 2005-03 
2008-08-26   ,         2173.0, 2004-12 ,         2173.0, 2005-03 
2008-08-26   ,         2184.5, 2004-09 ,         2194.5, 2004-12 
2008-08-26   ,         2159.0, 2004-09 ,         2164.5, 2004-12 
2008-08-26   ,         2162.0, 2004-09 ,         2162.0, 2004-12 
2008-08-26   ,         2145.0, 2004-09 ,         2145.0, 2004-12 
2008-08-26   ,         2080.0, 2004-09 ,         2080.0, 2004-12 
2008-08-26   ,         2055.0, 2004-09 ,         2055.0, 2004-12 
2008-08-26   ,         2085.5, 2004-09 ,         2085.5, 2004-12 
2008-08-26   ,         2143.0, 2004-09 ,         2143.0, 2004-12 
2008-08-26   ,         2101.5, 2004-09 ,         2101.5, 2004-12 
2008-08-26   ,         2114.0, 2004-09 ,         2114.0, 2004-12 
2008-08-26   ,         2150.0, 2004-09 ,         2150.0, 2004-12 
2008-08-26   ,         2159.0, 2004-09 ,         2159.0, 2004-12 
2008-08-26   ,         2197.0, 2004-09 ,         2197.0, 2004-12 
2008-08-26   ,         2209.0, 2004-06 ,         2204.0, 2004-09 
2008-08-26   ,         2199.5, 2004-06 ,         2197.5, 2004-09 
2008-08-26   ,         2170.5, 2004-06 ,         2169.5, 2004-09 
2008-08-26   ,         2152.0, 2004-06 ,         2151.0, 2004-09 
2008-08-26   ,         2133.5, 2004-06 ,         2132.5, 2004-09 
2008-08-26   ,         2131.5, 2004-06 ,         2130.5, 2004-09 
2008-08-26   ,         2177.0, 2004-06 ,         2176.0, 2004-09 
2008-08-26   ,         2166.5, 2004-06 ,         2165.5, 2004-09 
2008-08-26   ,         2223.5, 2004-06 ,         2222.5, 2004-09 
2008-08-26   ,         2208.0, 2004-06 ,         2207.0, 2004-09 
2008-08-26   ,         2203.0, 2004-06 ,         2202.0, 2004-09 
2008-08-26   ,         2195.5, 2004-06 ,         2194.5, 2004-09 
2008-08-26   ,         2118.5, 2004-06 ,         2117.5, 2004-09 
2008-08-26   ,         2135.0, 2004-03 ,         2126.0, 2004-06 
2008-08-26   ,         2171.5, 2004-03 ,         2152.0, 2004-06 
2008-08-26   ,         2240.0, 2004-03 ,         2252.0, 2004-06 
2008-08-26   ,         2216.0, 2004-03 ,         2228.0, 2004-06 
2008-08-26   ,         2220.5, 2004-03 ,         2232.5, 2004-06 
2008-08-26   ,         2176.5, 2004-03 ,         2188.5, 2004-06 
2008-08-26   ,         2157.0, 2004-03 ,         2169.0, 2004-06 
2008-08-26   ,         2160.5, 2004-03 ,         2172.5, 2004-06 
2008-08-26   ,         2189.5, 2004-03 ,         2201.5, 2004-06 
2008-08-26   ,         2180.0, 2004-03 ,         2192.0, 2004-06 
2008-08-26   ,         2145.0, 2004-03 ,         2157.0, 2004-06 
2008-08-26   ,         2144.5, 2004-03 ,         2156.5, 2004-06 
2008-08-26   ,         2092.5, 2004-03 ,         2104.5, 2004-06 
2008-08-26   ,         2095.0, 2003-12 ,         2104.5, 2004-03 
2008-08-26   ,         2072.5, 2003-12 ,         2071.5, 2004-03 
2008-08-26   ,         2065.0, 2003-12 ,         2069.0, 2004-03 
2008-08-26   ,         2055.0, 2003-12 ,         2059.0, 2004-03 
2008-08-26   ,         2018.0, 2003-12 ,         2022.0, 2004-03 
2008-08-26   ,         2072.0, 2003-12 ,         2075.5, 2004-03 
2008-08-26   ,         2074.0, 2003-12 ,         2077.5, 2004-03 
2008-08-26   ,         2024.0, 2003-12 ,         2027.5, 2004-03 
2008-08-26   ,         1972.0, 2003-12 ,         1975.5, 2004-03 
2008-08-26   ,         2025.0, 2003-12 ,         2028.5, 2004-03 
2008-08-26   ,         1992.5, 2003-12 ,         1996.0, 2004-03 
2008-08-26   ,         1994.0, 2003-12 ,         1997.5, 2004-03 
2008-08-26   ,         1955.0, 2003-12 ,         1958.5, 2004-03 
2008-08-26   ,         2024.0, 2003-09 ,         2032.0, 2003-12 
2008-08-26   ,         1996.0, 2003-09 ,         2003.0, 2003-12 
2008-08-26   ,         2034.0, 2003-09 ,         2037.5, 2003-12 
2008-08-26   ,         1985.0, 2003-09 ,         1981.5, 2003-12 
2008-08-26   ,         2022.5, 2003-09 ,         2019.0, 2003-12 
2008-08-26   ,         1990.0, 2003-09 ,         1986.5, 2003-12 
2008-08-26   ,         1930.5, 2003-09 ,         1927.0, 2003-12 
2008-08-26   ,         1929.5, 2003-09 ,         1926.0, 2003-12 
2008-08-26   ,         1914.0, 2003-09 ,         1911.0, 2003-12 
2008-08-26   ,         1908.5, 2003-09 ,         1905.5, 2003-12 
2008-08-26   ,         1927.0, 2003-09 ,         1924.0, 2003-12 
2008-08-26   ,         1896.5, 2003-09 ,         1893.5, 2003-12 
2008-08-26   ,         1924.0, 2003-09 ,         1921.0, 2003-12 
2008-08-26   ,         1958.0, 2003-06 ,         1959.0, 2003-09 
2008-08-26   ,         1910.0, 2003-06 ,         1907.5, 2003-09 
2008-08-26   ,         1909.5, 2003-06 ,         1906.5, 2003-09 
2008-08-26   ,         1850.0, 2003-06 ,         1845.5, 2003-09 
2008-08-26   ,         1786.0, 2003-06 ,         1781.5, 2003-09 
2008-08-26   ,         1850.0, 2003-06 ,         1845.5, 2003-09 
2008-08-26   ,         1810.5, 2003-06 ,         1806.0, 2003-09 
2008-08-26   ,         1825.0, 2003-06 ,         1820.5, 2003-09 
2008-08-26   ,         1799.0, 2003-06 ,         1794.5, 2003-09 
2008-08-26   ,         1833.0, 2003-06 ,         1828.5, 2003-09 
2008-08-26   ,         1791.0, 2003-06 ,         1786.5, 2003-09 
2008-08-26   ,         1774.0, 2003-06 ,         1769.5, 2003-09 
2008-08-26   ,         1720.0, 2003-06 ,         1715.5, 2003-09 
2008-08-26   ,         1814.0, 2003-03 ,         1816.0, 2003-06 
2008-08-26   ,         1685.0, 2003-03 ,         1666.0, 2003-06 
2008-08-26   ,         1609.0, 2003-03 ,         1590.0, 2003-06 
2008-08-26   ,         1707.0, 2003-03 ,         1688.0, 2003-06 
2008-08-26   ,         1735.0, 2003-03 ,         1716.0, 2003-06 
2008-08-26   ,         1750.0, 2003-03 ,         1730.0, 2003-06 
2008-08-26   ,         1718.0, 2003-03 ,         1698.0, 2003-06 
2008-08-26   ,         1766.0, 2003-03 ,         1776.0, 2003-06 
2008-08-26   ,         1773.0, 2003-03 ,         1783.0, 2003-06 
2008-08-26   ,         1895.0, 2003-03 ,         1905.0, 2003-06 
2008-08-26   ,         1969.0, 2003-03 ,         1979.0, 2003-06 
2008-08-26   ,         1979.5, 2003-03 ,         1989.5, 2003-06 
2008-08-26   ,         1880.0, 2003-03 ,         1890.0, 2003-06 
2008-08-26   ,         1923.5, 2002-12 ,         1934.0, 2003-03 
2008-08-26   ,         1925.5, 2002-12 ,         1927.5, 2003-03 
2008-08-26   ,         2003.0, 2002-12 ,         2004.0, 2003-03 
2008-08-26   ,         2098.5, 2002-12 ,         2108.5, 2003-03 
2008-08-26   ,         2110.0, 2002-12 ,         2120.0, 2003-03 
2008-08-26   ,         2020.0, 2002-12 ,         2030.0, 2003-03 
2008-08-26   ,         1974.0, 2002-12 ,         1984.0, 2003-03 
2008-08-26   ,         2005.0, 2002-12 ,         2015.0, 2003-03 
2008-08-26   ,         1987.5, 2002-12 ,         1997.5, 2003-03 
2008-08-26   ,         2049.5, 2002-12 ,         2059.5, 2003-03 
2008-08-26   ,         1908.0, 2002-12 ,         1918.0, 2003-03 
2008-08-26   ,         1846.0, 2002-12 ,         1856.0, 2003-03