E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 100 Index maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) FTSE 100 Index maturity 2. 2nd maturity . Number of observations : 269
Column ( 3) FTSE 100 Index maturity 3. 3rd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE 100 Index . Futures . Settlement Price 
             , FTSE 100 Index         ,, FTSE 100 Index         ,, FTSE 100 Index         ,
             , FTSE 100 Index1st      ,, FTSE 100 Index2nd      ,, FTSE 100 Index3rd      ,
             , FTSE 100 Index; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08-26   ,         5494.0, 2008-09 ,         5527.5, 2008-12 ,         5529.5, 2009-03 
2008-08-26   ,         5514.0, 2008-09 ,         5548.0, 2008-12 ,         5548.0, 2009-03 
2008-08-26   ,         5449.0, 2008-09 ,         5483.0, 2008-12 ,         5486.0, 2009-03 
2008-08-26   ,         5479.5, 2008-09 ,         5514.5, 2008-12 ,         5519.5, 2009-03 
2008-08-26   ,         5343.5, 2008-09 ,         5378.5, 2008-12 ,         5383.5, 2009-03 
2008-08-26   ,         5355.0, 2008-09 ,         5390.5, 2008-12 ,         5398.0, 2009-03 
2008-08-26   ,         5370.5, 2008-09 ,         5406.0, 2008-12 ,         5409.0, 2009-03 
2008-08-26   ,         5273.5, 2008-09 ,         5309.5, 2008-12 ,         5319.5, 2009-03 
2008-08-26   ,         5427.5, 2008-09 ,         5465.5, 2008-12 ,         5481.5, 2009-03 
2008-08-26   ,         5547.5, 2008-09 ,         5588.0, 2008-12 ,         5601.5, 2009-03 
2008-08-26   ,         5701.5, 2008-06 ,         5669.0, 2008-09 ,         5715.0, 2008-12 
2008-08-26   ,         5810.0, 2008-06 ,         5837.5, 2008-09 ,         5883.5, 2008-12 
2008-08-26   ,         5918.5, 2008-06 ,         5948.0, 2008-09 ,         5995.0, 2008-12 
2008-08-26   ,         6041.0, 2008-06 ,         6071.5, 2008-09 ,         6118.0, 2008-12 
2008-08-26   ,         6107.0, 2008-06 ,         6138.0, 2008-09 ,         6184.5, 2008-12 
2008-08-26   ,         6293.0, 2008-06 ,         6328.0, 2008-09 ,         6376.0, 2008-12 
2008-08-26   ,         6215.0, 2008-06 ,         6238.5, 2008-09 ,         6282.0, 2008-12 
2008-08-26   ,         6219.0, 2008-06 ,         6239.5, 2008-09 ,         6279.0, 2008-12 
2008-08-26   ,         6105.5, 2008-06 ,         6125.5, 2008-09 ,         6168.5, 2008-12 
2008-08-26   ,         6068.0, 2008-06 ,         6086.5, 2008-09 ,         6125.5, 2008-12 
2008-08-26   ,         5900.0, 2008-06 ,         5916.0, 2008-09 ,         5952.0, 2008-12 
2008-08-26   ,         5952.5, 2008-06 ,         5967.0, 2008-09 ,         6003.5, 2008-12 
2008-08-26   ,         5712.0, 2008-06 ,         5725.5, 2008-09 ,         5763.0, 2008-12 
2008-08-26   ,         5531.5, 2008-03 ,         5516.5, 2008-06 ,         5527.0, 2008-09 
2008-08-26   ,         5639.5, 2008-03 ,         5654.5, 2008-06 ,         5670.5, 2008-09 
2008-08-26   ,         5687.0, 2008-03 ,         5702.5, 2008-06 ,         5721.0, 2008-09 
2008-08-26   ,         5832.0, 2008-03 ,         5852.0, 2008-06 ,         5868.0, 2008-09 
2008-08-26   ,         5852.5, 2008-03 ,         5875.5, 2008-06 ,         5891.5, 2008-09 
2008-08-26   ,         5760.5, 2008-03 ,         5781.0, 2008-06 ,         5798.5, 2008-09 
2008-08-26   ,         5757.0, 2008-03 ,         5775.0, 2008-06 ,         5784.5, 2008-09 
2008-08-26   ,         5981.0, 2008-03 ,         6002.0, 2008-06 ,         6016.5, 2008-09 
2008-08-26   ,         5835.0, 2008-03 ,         5856.5, 2008-06 ,         5870.5, 2008-09 
2008-08-26   ,         5895.0, 2008-03 ,         5915.0, 2008-06 ,         5926.5, 2008-09 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         6411.5, 2007-06 ,         6447.5, 2007-09 ,         6499.5, 2007-12 
2008-08-26   ,         6326.0, 2007-06 ,         6362.0, 2007-09 ,         6412.5, 2007-12 
2008-08-26   ,         6362.0, 2007-06 ,         6398.0, 2007-09 ,         6447.5, 2007-12 
2008-08-26   ,         6106.5, 2007-03 ,         6145.0, 2007-06 ,         6178.5, 2007-09 
2008-08-26   ,         6248.0, 2007-03 ,         6269.0, 2007-06 ,         6303.5, 2007-09 
2008-08-26   ,         6095.0, 2007-03 ,         6116.5, 2007-06 ,         6148.0, 2007-09 
2008-08-26   ,         6375.5, 2007-03 ,         6400.5, 2007-06 ,         6439.0, 2007-09 
2008-08-26   ,         6402.5, 2007-03 ,         6428.0, 2007-06 ,         6467.0, 2007-09 
2008-08-26   ,         6366.5, 2007-03 ,         6392.5, 2007-06 ,         6432.0, 2007-09 
2008-08-26   ,         6291.0, 2007-03 ,         6317.0, 2007-06 ,         6356.0, 2007-09 
2008-08-26   ,         6218.5, 2007-03 ,         6244.0, 2007-06 ,         6282.5, 2007-09 
2008-08-26   ,         6227.5, 2007-03 ,         6253.0, 2007-06 ,         6290.5, 2007-09 
2008-08-26   ,         6227.5, 2007-03 ,         6251.5, 2007-06 ,         6288.5, 2007-09 
2008-08-26   ,         6222.5, 2007-03 ,         6245.5, 2007-06 ,         6279.5, 2007-09 
2008-08-26   ,         6216.0, 2007-03 ,         6239.0, 2007-06 ,         6271.5, 2007-09 
2008-08-26   ,         6193.5, 2007-03 ,         6216.5, 2007-06 ,         6248.5, 2007-09 
2008-08-26   ,         6265.0, 2006-12 ,         6275.5, 2007-03 ,         6298.5, 2007-06 
2008-08-26   ,         6152.0, 2006-12 ,         6171.5, 2007-03 ,         6191.5, 2007-06 
2008-08-26   ,         6044.0, 2006-12 ,         6062.5, 2007-03 ,         6081.0, 2007-06 
2008-08-26   ,         6138.5, 2006-12 ,         6158.0, 2007-03 ,         6178.0, 2007-06 
2008-08-26   ,         6205.0, 2006-12 ,         6225.5, 2007-03 ,         6246.5, 2007-06 
2008-08-26   ,         6222.0, 2006-12 ,         6242.5, 2007-03 ,         6265.0, 2007-06 
2008-08-26   ,         6154.5, 2006-12 ,         6174.0, 2007-03 ,         6196.0, 2007-06 
2008-08-26   ,         6170.0, 2006-12 ,         6190.0, 2007-03 ,         6212.5, 2007-06 
2008-08-26   ,         6168.5, 2006-12 ,         6188.0, 2007-03 ,         6209.5, 2007-06 
2008-08-26   ,         6177.0, 2006-12 ,         6196.0, 2007-03 ,         6216.0, 2007-06 
2008-08-26   ,         6030.0, 2006-12 ,         6047.5, 2007-03 ,         6067.5, 2007-06 
2008-08-26   ,         5986.5, 2006-12 ,         6004.0, 2007-03 ,         6014.0, 2007-06 
2008-08-26   ,         5855.5, 2006-12 ,         5872.0, 2007-03 ,         5891.5, 2007-06 
2008-08-26   ,         5885.5, 2006-09 ,         5913.0, 2006-12 ,         5929.5, 2007-03 
2008-08-26   ,         5882.0, 2006-09 ,         5920.0, 2006-12 ,         5935.5, 2007-03 
2008-08-26   ,         5946.0, 2006-09 ,         5984.5, 2006-12 ,         6000.0, 2007-03 
2008-08-26   ,         5890.0, 2006-09 ,         5927.0, 2006-12 ,         5944.0, 2007-03 
2008-08-26   ,         5915.0, 2006-09 ,         5953.0, 2006-12 ,         5969.0, 2007-03 
2008-08-26   ,         5821.5, 2006-09 ,         5858.0, 2006-12 ,         5872.5, 2007-03 
2008-08-26   ,         5885.5, 2006-09 ,         5921.5, 2006-12 ,         5936.5, 2007-03 
2008-08-26   ,         5973.5, 2006-09 ,         6009.0, 2006-12 ,         6022.0, 2007-03 
2008-08-26   ,         5712.0, 2006-09 ,         5745.0, 2006-12 ,         5757.0, 2007-03 
2008-08-26   ,         5704.0, 2006-09 ,         5736.0, 2006-12 ,         5750.0, 2007-03 
2008-08-26   ,         5886.5, 2006-09 ,         5920.5, 2006-12 ,         5932.5, 2007-03 
2008-08-26   ,         5825.0, 2006-09 ,         5858.5, 2006-12 ,         5868.5, 2007-03 
2008-08-26   ,         5698.0, 2006-09 ,         5730.5, 2006-12 ,         5741.5, 2007-03 
2008-08-26   ,         5645.0, 2006-06 ,         5609.0, 2006-09 ,         5641.0, 2006-12 
2008-08-26   ,         5663.0, 2006-06 ,         5676.5, 2006-09 ,         5708.0, 2006-12 
2008-08-26   ,         5754.0, 2006-06 ,         5768.5, 2006-09 ,         5801.5, 2006-12 
2008-08-26   ,         5788.5, 2006-06 ,         5803.5, 2006-09 ,         5836.0, 2006-12 
2008-08-26   ,         5676.0, 2006-06 ,         5690.0, 2006-09 ,         5722.5, 2006-12 
2008-08-26   ,         5931.5, 2006-06 ,         5949.5, 2006-09 ,         5985.0, 2006-12 
2008-08-26   ,         6091.5, 2006-06 ,         6110.0, 2006-09 ,         6146.0, 2006-12 
2008-08-26   ,         6024.0, 2006-06 ,         6042.0, 2006-09 ,         6078.0, 2006-12 
2008-08-26   ,         6141.0, 2006-06 ,         6158.5, 2006-09 ,         6195.0, 2006-12 
2008-08-26   ,         6034.0, 2006-06 ,         6050.5, 2006-09 ,         6086.0, 2006-12 
2008-08-26   ,         6034.5, 2006-06 ,         6051.5, 2006-09 ,         6086.0, 2006-12 
2008-08-26   ,         5970.0, 2006-06 ,         5986.5, 2006-09 ,         6020.5, 2006-12 
2008-08-26   ,         6048.5, 2006-06 ,         6065.5, 2006-09 ,         6099.0, 2006-12 
2008-08-26   ,         6046.5, 2006-03 ,         6007.0, 2006-06 ,         6023.5, 2006-09 
2008-08-26   ,         5908.0, 2006-03 ,         5919.5, 2006-06 ,         5934.0, 2006-09 
2008-08-26   ,         5837.0, 2006-03 ,         5848.5, 2006-06 ,         5862.0, 2006-09 
2008-08-26   ,         5841.0, 2006-03 ,         5851.5, 2006-06 ,         5865.5, 2006-09 
2008-08-26   ,         5834.0, 2006-03 ,         5844.0, 2006-06 ,         5856.5, 2006-09 
2008-08-26   ,         5743.5, 2006-03 ,         5753.5, 2006-06 ,         5765.5, 2006-09 
2008-08-26   ,         5737.0, 2006-03 ,         5748.0, 2006-06 ,         5760.0, 2006-09 
2008-08-26   ,         5770.0, 2006-03 ,         5781.5, 2006-06 ,         5795.5, 2006-09 
2008-08-26   ,         5662.0, 2006-03 ,         5673.0, 2006-06 ,         5686.5, 2006-09 
2008-08-26   ,         5707.5, 2006-03 ,         5719.0, 2006-06 ,         5733.0, 2006-09 
2008-08-26   ,         5723.5, 2006-03 ,         5734.5, 2006-06 ,         5749.0, 2006-09 
2008-08-26   ,         5616.0, 2006-03 ,         5626.5, 2006-06 ,         5639.0, 2006-09 
2008-08-26   ,         5599.0, 2006-03 ,         5609.5, 2006-06 ,         5622.0, 2006-09 
2008-08-26   ,         5539.5, 2005-12 ,         5546.5, 2006-03 ,         5557.5, 2006-06 
2008-08-26   ,         5523.0, 2005-12 ,         5533.5, 2006-03 ,         5544.0, 2006-06 
2008-08-26   ,         5535.5, 2005-12 ,         5545.0, 2006-03 ,         5556.0, 2006-06 
2008-08-26   ,         5538.5, 2005-12 ,         5548.5, 2006-03 ,         5559.5, 2006-06 
2008-08-26   ,         5499.5, 2005-12 ,         5509.5, 2006-03 ,         5520.5, 2006-06 
2008-08-26   ,         5471.0, 2005-12 ,         5480.5, 2006-03 ,         5491.5, 2006-06 
2008-08-26   ,         5432.0, 2005-12 ,         5441.5, 2006-03 ,         5452.5, 2006-06 
2008-08-26   ,         5220.5, 2005-12 ,         5226.5, 2006-03 ,         5233.0, 2006-06 
2008-08-26   ,         5142.0, 2005-12 ,         5147.5, 2006-03 ,         5153.5, 2006-06 
2008-08-26   ,         5292.5, 2005-12 ,         5299.5, 2006-03 ,         5304.5, 2006-06 
2008-08-26   ,         5377.5, 2005-12 ,         5385.5, 2006-03 ,         5391.0, 2006-06 
2008-08-26   ,         5484.5, 2005-12 ,         5493.5, 2006-03 ,         5500.5, 2006-06 
2008-08-26   ,         5439.5, 2005-12 ,         5447.0, 2006-03 ,         5454.0, 2006-06 
2008-08-26   ,         5417.5, 2005-09 ,         5438.0, 2005-12 ,         5446.5, 2006-03 
2008-08-26   ,         5360.5, 2005-09 ,         5390.5, 2005-12 ,         5397.0, 2006-03 
2008-08-26   ,         5331.5, 2005-09 ,         5361.0, 2005-12 ,         5367.5, 2006-03 
2008-08-26   ,         5240.0, 2005-09 ,         5269.5, 2005-12 ,         5276.0, 2006-03 
2008-08-26   ,         5319.5, 2005-09 ,         5349.5, 2005-12 ,         5356.0, 2006-03 
2008-08-26   ,         5354.0, 2005-09 ,         5383.5, 2005-12 ,         5391.0, 2006-03 
2008-08-26   ,         5312.5, 2005-09 ,         5341.0, 2005-12 ,         5347.5, 2006-03 
2008-08-26   ,         5270.5, 2005-09 ,         5298.0, 2005-12 ,         5303.5, 2006-03 
2008-08-26   ,         5237.5, 2005-09 ,         5265.0, 2005-12 ,         5270.5, 2006-03 
2008-08-26   ,         5229.0, 2005-09 ,         5257.0, 2005-12 ,         5262.5, 2006-03 
2008-08-26   ,         5233.5, 2005-09 ,         5260.5, 2005-12 ,         5265.5, 2006-03 
2008-08-26   ,         5164.0, 2005-09 ,         5192.0, 2005-12 ,         5197.5, 2006-03 
2008-08-26   ,         5090.0, 2005-09 ,         5119.0, 2005-12 ,         5124.5, 2006-03 
2008-08-26   ,         5138.0, 2005-06 ,         5092.5, 2005-09 ,         5123.0, 2005-12 
2008-08-26   ,         5036.5, 2005-06 ,         5051.5, 2005-09 ,         5081.0, 2005-12 
2008-08-26   ,         5004.5, 2005-06 ,         5019.0, 2005-09 ,         5047.5, 2005-12 
2008-08-26   ,         4985.0, 2005-06 ,         4999.5, 2005-09 ,         5028.0, 2005-12 
2008-08-26   ,         4979.0, 2005-06 ,         4993.5, 2005-09 ,         5021.5, 2005-12 
2008-08-26   ,         4892.0, 2005-06 ,         4906.0, 2005-09 ,         4933.5, 2005-12 
2008-08-26   ,         4917.0, 2005-06 ,         4932.0, 2005-09 ,         4962.0, 2005-12 
2008-08-26   ,         4796.0, 2005-06 ,         4810.0, 2005-09 ,         4839.0, 2005-12 
2008-08-26   ,         4860.0, 2005-06 ,         4875.0, 2005-09 ,         4904.5, 2005-12 
2008-08-26   ,         4957.0, 2005-06 ,         4973.0, 2005-09 ,         5005.0, 2005-12 
2008-08-26   ,         4995.0, 2005-06 ,         5011.5, 2005-09 ,         5044.5, 2005-12 
2008-08-26   ,         4930.0, 2005-06 ,         4946.0, 2005-09 ,         4978.5, 2005-12 
2008-08-26   ,         4941.0, 2005-06 ,         4957.5, 2005-09 ,         4989.0, 2005-12 
2008-08-26   ,         4936.5, 2005-03 ,         4941.0, 2005-06 ,         4958.0, 2005-09 
2008-08-26   ,         4966.5, 2005-03 ,         4987.0, 2005-06 ,         5005.0, 2005-09 
2008-08-26   ,         5011.0, 2005-03 ,         5030.5, 2005-06 ,         5049.0, 2005-09 
2008-08-26   ,         4986.0, 2005-03 ,         5005.5, 2005-06 ,         5021.5, 2005-09 
2008-08-26   ,         5038.0, 2005-03 ,         5057.5, 2005-06 ,         5074.0, 2005-09 
2008-08-26   ,         5019.5, 2005-03 ,         5039.0, 2005-06 ,         5054.5, 2005-09 
2008-08-26   ,         4920.0, 2005-03 ,         4938.5, 2005-06 ,         4953.0, 2005-09 
2008-08-26   ,         4814.0, 2005-03 ,         4832.0, 2005-06 ,         4845.0, 2005-09 
2008-08-26   ,         4787.5, 2005-03 ,         4805.5, 2005-06 ,         4817.5, 2005-09 
2008-08-26   ,         4808.0, 2005-03 ,         4823.5, 2005-06 ,         4835.0, 2005-09 
2008-08-26   ,         4844.5, 2005-03 ,         4861.0, 2005-06 ,         4874.0, 2005-09 
2008-08-26   ,         4797.5, 2005-03 ,         4813.5, 2005-06 ,         4827.5, 2005-09 
2008-08-26   ,         4800.5, 2005-03 ,         4816.0, 2005-06 ,         4829.5, 2005-09 
2008-08-26   ,         4739.0, 2004-12 ,         4699.5, 2005-03 ,         4714.0, 2005-06 
2008-08-26   ,         4695.0, 2004-12 ,         4696.0, 2005-03 ,         4710.0, 2005-06 
2008-08-26   ,         4745.5, 2004-12 ,         4747.0, 2005-03 ,         4762.0, 2005-06 
2008-08-26   ,         4749.0, 2004-12 ,         4751.0, 2005-03 ,         4764.5, 2005-06 
2008-08-26   ,         4769.0, 2004-12 ,         4771.5, 2005-03 ,         4788.5, 2005-06 
2008-08-26   ,         4803.0, 2004-12 ,         4805.5, 2005-03 ,         4824.5, 2005-06 
2008-08-26   ,         4741.0, 2004-12 ,         4743.5, 2005-03 ,         4763.5, 2005-06 
2008-08-26   ,         4638.5, 2004-12 ,         4640.0, 2005-03 ,         4659.0, 2005-06 
2008-08-26   ,         4634.5, 2004-12 ,         4639.5, 2005-03 ,         4656.5, 2005-06 
2008-08-26   ,         4641.5, 2004-12 ,         4647.0, 2005-03 ,         4664.0, 2005-06 
2008-08-26   ,         4724.5, 2004-12 ,         4732.0, 2005-03 ,         4750.5, 2005-06 
2008-08-26   ,         4685.5, 2004-12 ,         4692.5, 2005-03 ,         4711.0, 2005-06 
2008-08-26   ,         4609.0, 2004-12 ,         4616.5, 2005-03 ,         4635.5, 2005-06 
2008-08-26   ,         4589.5, 2004-09 ,         4624.5, 2004-12 ,         4632.5, 2005-03 
2008-08-26   ,         4547.5, 2004-09 ,         4579.5, 2004-12 ,         4586.0, 2005-03 
2008-08-26   ,         4552.0, 2004-09 ,         4584.5, 2004-12 ,         4590.5, 2005-03 
2008-08-26   ,         4495.5, 2004-09 ,         4527.0, 2004-12 ,         4533.5, 2005-03 
2008-08-26   ,         4382.0, 2004-09 ,         4413.0, 2004-12 ,         4418.0, 2005-03 
2008-08-26   ,         4311.0, 2004-09 ,         4342.0, 2004-12 ,         4346.5, 2005-03 
2008-08-26   ,         4337.0, 2004-09 ,         4368.5, 2004-12 ,         4372.0, 2005-03 
2008-08-26   ,         4410.0, 2004-09 ,         4442.5, 2004-12 ,         4449.5, 2005-03 
2008-08-26   ,         4323.5, 2004-09 ,         4355.0, 2004-12 ,         4361.0, 2005-03 
2008-08-26   ,         4338.0, 2004-09 ,         4368.0, 2004-12 ,         4373.5, 2005-03 
2008-08-26   ,         4394.5, 2004-09 ,         4425.5, 2004-12 ,         4433.0, 2005-03 
2008-08-26   ,         4412.0, 2004-09 ,         4442.0, 2004-12 ,         4454.0, 2005-03 
2008-08-26   ,         4502.0, 2004-09 ,         4534.0, 2004-12 ,         4546.5, 2005-03 
2008-08-26   ,         4502.5, 2004-06 ,         4509.5, 2004-09 ,         4541.5, 2004-12 
2008-08-26   ,         4491.0, 2004-06 ,         4503.0, 2004-09 ,         4535.0, 2004-12 
2008-08-26   ,         4461.0, 2004-06 ,         4472.0, 2004-09 ,         4502.5, 2004-12 
2008-08-26   ,         4426.5, 2004-06 ,         4436.5, 2004-09 ,         4468.0, 2004-12 
2008-08-26   ,         4435.5, 2004-06 ,         4445.5, 2004-09 ,         4476.5, 2004-12 
2008-08-26   ,         4439.0, 2004-06 ,         4448.5, 2004-09 ,         4479.5, 2004-12 
2008-08-26   ,         4502.5, 2004-06 ,         4512.5, 2004-09 ,         4543.0, 2004-12 
2008-08-26   ,         4494.5, 2004-06 ,         4505.5, 2004-09 ,         4535.0, 2004-12 
2008-08-26   ,         4571.0, 2004-06 ,         4582.0, 2004-09 ,         4613.0, 2004-12 
2008-08-26   ,         4537.0, 2004-06 ,         4547.0, 2004-09 ,         4578.0, 2004-12 
2008-08-26   ,         4490.0, 2004-06 ,         4500.0, 2004-09 ,         4532.0, 2004-12 
2008-08-26   ,         4477.0, 2004-06 ,         4486.5, 2004-09 ,         4516.0, 2004-12 
2008-08-26   ,         4368.0, 2004-06 ,         4376.5, 2004-09 ,         4402.5, 2004-12 
2008-08-26   ,         4414.5, 2004-03 ,         4425.0, 2004-06 ,         4434.5, 2004-09 
2008-08-26   ,         4457.5, 2004-03 ,         4466.5, 2004-06 ,         4475.5, 2004-09 
2008-08-26   ,         4530.0, 2004-03 ,         4538.5, 2004-06 ,         4549.0, 2004-09 
2008-08-26   ,         4478.0, 2004-03 ,         4486.0, 2004-06 ,         4494.5, 2004-09 
2008-08-26   ,         4495.0, 2004-03 ,         4503.0, 2004-06 ,         4512.5, 2004-09 
2008-08-26   ,         4381.5, 2004-03 ,         4389.5, 2004-06 ,         4400.0, 2004-09 
2008-08-26   ,         4375.5, 2004-03 ,         4384.0, 2004-06 ,         4394.0, 2004-09 
2008-08-26   ,         4375.0, 2004-03 ,         4383.5, 2004-06 ,         4394.5, 2004-09 
2008-08-26   ,         4440.5, 2004-03 ,         4449.5, 2004-06 ,         4457.5, 2004-09 
2008-08-26   ,         4462.0, 2004-03 ,         4470.5, 2004-06 ,         4479.0, 2004-09 
2008-08-26   ,         4451.0, 2004-03 ,         4460.0, 2004-06 ,         4469.5, 2004-09 
2008-08-26   ,         4498.0, 2004-03 ,         4508.0, 2004-06 ,         4518.0, 2004-09 
2008-08-26   ,         4406.5, 2004-03 ,         4414.0, 2004-06 ,         4427.5, 2004-09 
2008-08-26   ,         4410.0, 2003-12 ,         4415.5, 2004-03 ,         4425.0, 2004-06 
2008-08-26   ,         4347.0, 2003-12 ,         4341.5, 2004-03 ,         4352.0, 2004-06 
2008-08-26   ,         4376.0, 2003-12 ,         4371.0, 2004-03 ,         4383.5, 2004-06 
2008-08-26   ,         4346.0, 2003-12 ,         4341.0, 2004-03 ,         4355.0, 2004-06 
2008-08-26   ,         4318.5, 2003-12 ,         4313.0, 2004-03 ,         4327.5, 2004-06 
2008-08-26   ,         4398.5, 2003-12 ,         4394.5, 2004-03 ,         4408.0, 2004-06 
2008-08-26   ,         4378.0, 2003-12 ,         4374.5, 2004-03 ,         4390.0, 2004-06 
2008-08-26   ,         4297.0, 2003-12 ,         4293.0, 2004-03 ,         4306.5, 2004-06 
2008-08-26   ,         4245.0, 2003-12 ,         4240.0, 2004-03 ,         4252.5, 2004-06 
2008-08-26   ,         4348.0, 2003-12 ,         4342.5, 2004-03 ,         4356.0, 2004-06 
2008-08-26   ,         4322.5, 2003-12 ,         4316.5, 2004-03 ,         4328.5, 2004-06 
2008-08-26   ,         4291.0, 2003-12 ,         4285.0, 2004-03 ,         4293.0, 2004-06 
2008-08-26   ,         4167.0, 2003-12 ,         4160.5, 2004-03 ,         4169.0, 2004-06 
2008-08-26   ,         4295.5, 2003-09 ,         4259.0, 2003-12 ,         4254.5, 2004-03 
2008-08-26   ,         4241.5, 2003-09 ,         4257.0, 2003-12 ,         4252.5, 2004-03 
2008-08-26   ,         4258.5, 2003-09 ,         4274.5, 2003-12 ,         4268.0, 2004-03 
2008-08-26   ,         4185.0, 2003-09 ,         4198.5, 2003-12 ,         4193.5, 2004-03 
2008-08-26   ,         4235.0, 2003-09 ,         4248.5, 2003-12 ,         4244.0, 2004-03 
2008-08-26   ,         4234.5, 2003-09 ,         4247.5, 2003-12 ,         4242.0, 2004-03 
2008-08-26   ,         4128.0, 2003-09 ,         4140.5, 2003-12 ,         4132.0, 2004-03 
2008-08-26   ,         4088.5, 2003-09 ,         4100.5, 2003-12 ,         4097.0, 2004-03 
2008-08-26   ,         4111.0, 2003-09 ,         4121.5, 2003-12 ,         4112.5, 2004-03 
2008-08-26   ,         4057.5, 2003-09 ,         4067.5, 2003-12 ,         4055.0, 2004-03 
2008-08-26   ,         4047.0, 2003-09 ,         4057.0, 2003-12 ,         4046.5, 2004-03 
2008-08-26   ,         4006.0, 2003-09 ,         4016.0, 2003-12 ,         4007.0, 2004-03 
2008-08-26   ,         4046.0, 2003-09 ,         4056.5, 2003-12 ,         4047.0, 2004-03 
2008-08-26   ,         4152.5, 2003-06 ,         4161.5, 2003-09 ,         4174.0, 2003-12 
2008-08-26   ,         4130.0, 2003-06 ,         4125.5, 2003-09 ,         4137.0, 2003-12 
2008-08-26   ,         4148.0, 2003-06 ,         4142.0, 2003-09 ,         4154.0, 2003-12 
2008-08-26   ,         4070.0, 2003-06 ,         4062.5, 2003-09 ,         4074.0, 2003-12 
2008-08-26   ,         3976.0, 2003-06 ,         3968.0, 2003-09 ,         3978.0, 2003-12 
2008-08-26   ,         4053.5, 2003-06 ,         4046.5, 2003-09 ,         4059.5, 2003-12 
2008-08-26   ,         3978.0, 2003-06 ,         3970.5, 2003-09 ,         3982.0, 2003-12 
2008-08-26   ,         3950.0, 2003-06 ,         3941.5, 2003-09 ,         3952.0, 2003-12 
2008-08-26   ,         3877.5, 2003-06 ,         3869.0, 2003-09 ,         3883.5, 2003-12 
2008-08-26   ,         3910.0, 2003-06 ,         3902.0, 2003-09 ,         3916.0, 2003-12 
2008-08-26   ,         3817.0, 2003-06 ,         3807.5, 2003-09 ,         3823.0, 2003-12 
2008-08-26   ,         3815.0, 2003-06 ,         3806.0, 2003-09 ,         3814.0, 2003-12 
2008-08-26   ,         3714.0, 2003-06 ,         3705.0, 2003-09 ,         3715.5, 2003-12 
2008-08-26   ,         3854.0, 2003-03 ,         3851.5, 2003-06 ,         3845.0, 2003-09 
2008-08-26   ,         3602.0, 2003-03 ,         3598.5, 2003-06 ,         3588.0, 2003-09 
2008-08-26   ,         3469.0, 2003-03 ,         3466.0, 2003-06 ,         3453.5, 2003-09 
2008-08-26   ,         3631.0, 2003-03 ,         3629.0, 2003-06 ,         3617.0, 2003-09 
2008-08-26   ,         3683.5, 2003-03 ,         3682.5, 2003-06 ,         3671.5, 2003-09 
2008-08-26   ,         3585.5, 2003-03 ,         3584.0, 2003-06 ,         3574.5, 2003-09 
2008-08-26   ,         3560.0, 2003-03 ,         3559.5, 2003-06 ,         3554.5, 2003-09 
2008-08-26   ,         3533.5, 2003-03 ,         3532.5, 2003-06 ,         3527.5, 2003-09 
2008-08-26   ,         3580.0, 2003-03 ,         3581.5, 2003-06 ,         3576.0, 2003-09 
2008-08-26   ,         3800.0, 2003-03 ,         3802.0, 2003-06 ,         3800.0, 2003-09 
2008-08-26   ,         3944.5, 2003-03 ,         3947.5, 2003-06 ,         3947.5, 2003-09 
2008-08-26   ,         3982.0, 2003-03 ,         3986.0, 2003-06 ,         3987.0, 2003-09 
2008-08-26   ,         3811.0, 2003-03 ,         3813.5, 2003-06 ,         3816.0, 2003-09 
2008-08-26   ,         3897.0, 2002-12 ,         3885.0, 2003-03 ,         3887.5, 2003-06 
2008-08-26   ,         3882.0, 2002-12 ,         3866.5, 2003-03 ,         3870.0, 2003-06 
2008-08-26   ,         4016.0, 2002-12 ,         4002.0, 2003-03 ,         4010.0, 2003-06 
2008-08-26   ,         4170.0, 2002-12 ,         4156.5, 2003-03 ,         4164.0, 2003-06 
2008-08-26   ,         4199.0, 2002-12 ,         4184.0, 2003-03 ,         4192.5, 2003-06 
2008-08-26   ,         4093.5, 2002-12 ,         4078.0, 2003-03 ,         4087.5, 2003-06 
2008-08-26   ,         4047.0, 2002-12 ,         4031.0, 2003-03 ,         4041.0, 2003-06 
2008-08-26   ,         3995.0, 2002-12 ,         3980.0, 2003-03 ,         3988.0, 2003-06 
2008-08-26   ,         4061.0, 2002-12 ,         4047.0, 2003-03 ,         4057.0, 2003-06 
2008-08-26   ,         4126.5, 2002-12 ,         4112.5, 2003-03 ,         4123.5, 2003-06 
2008-08-26   ,         3951.0, 2002-12 ,         3935.0, 2003-03 ,         3942.0, 2003-06 
2008-08-26   ,         3811.0, 2002-12 ,         3794.5, 2003-03 ,         3802.0, 2003-06