E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Two-Year German Govt Treasury Note (Schatz). http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Two-Year German Govt Treasury Note (Schatz) maturity 1. Nearest maturity . Number of observations : 174
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Two-Year German Govt Treasury Note (Schatz) . Futures . Settlement Price 
             , Two-Year German Govt   ,
             , Treasury Note (Schatz) ,
             ,                        ,
             , Two-Year German Govt   ,
             , Treasury Note (Schatz) ,
             , 1st                    ,
             , Two-Year German Govt   ,
             , Treasury Note (Schatz) ,
             , ; Nearest expiration   ,
             ,      Oct2002 to Jan2006,
End of       ,                        ,
2006-01-23   ,        105.130, 2006-06 
2006-01-23   ,        105.130, 2006-06 
2006-01-23   ,        105.285, 2006-03 
2006-01-23   ,        105.495, 2006-03 
2006-01-23   ,        105.285, 2006-03 
2006-01-23   ,        105.260, 2006-03 
2006-01-23   ,        105.360, 2006-03 
2006-01-23   ,        105.325, 2006-03 
2006-01-23   ,        105.790, 2005-12 
2006-01-23   ,        105.630, 2005-12 
2006-01-23   ,        105.390, 2005-12 
2006-01-23   ,        105.520, 2005-12 
2006-01-23   ,        105.570, 2005-12 
2006-01-23   ,        105.700, 2005-12 
2006-01-23   ,        105.995, 2005-12 
2006-01-23   ,        105.950, 2005-12 
2006-01-23   ,        106.050, 2005-12 
2006-01-23   ,        106.160, 2005-12 
2006-01-23   ,        106.415, 2005-12 
2006-01-23   ,        106.390, 2005-12 
2006-01-23   ,        106.590, 2005-12 
2006-01-23   ,        106.740, 2005-09 
2006-01-23   ,        106.550, 2005-09 
2006-01-23   ,        106.605, 2005-09 
2006-01-23   ,        106.490, 2005-09 
2006-01-23   ,        106.330, 2005-09 
2006-01-23   ,        106.490, 2005-09 
2006-01-23   ,        106.620, 2005-09 
2006-01-23   ,        106.545, 2005-09 
2006-01-23   ,        106.670, 2005-09 
2006-01-23   ,        106.835, 2005-09 
2006-01-23   ,        106.910, 2005-09 
2006-01-23   ,        106.610, 2005-09 
2006-01-23   ,        106.780, 2005-09 
2006-01-23   ,        106.850, 2005-06 
2006-01-23   ,        106.745, 2005-06 
2006-01-23   ,        106.550, 2005-06 
2006-01-23   ,        106.615, 2005-06 
2006-01-23   ,        106.545, 2005-06 
2006-01-23   ,        106.585, 2005-06 
2006-01-23   ,        106.460, 2005-06 
2006-01-23   ,        106.305, 2005-06 
2006-01-23   ,        106.255, 2005-06 
2006-01-23   ,        106.110, 2005-06 
2006-01-23   ,        105.845, 2005-06 
2006-01-23   ,        105.950, 2005-06 
2006-01-23   ,        106.065, 2005-06 
2006-01-23   ,        106.225, 2005-03 
2006-01-23   ,        106.095, 2005-03 
2006-01-23   ,        106.075, 2005-03 
2006-01-23   ,        106.280, 2005-03 
2006-01-23   ,        106.230, 2005-03 
2006-01-23   ,        106.275, 2005-03 
2006-01-23   ,        106.240, 2005-03 
2006-01-23   ,        106.245, 2005-03 
2006-01-23   ,        106.110, 2005-03 
2006-01-23   ,        106.040, 2005-03 
2006-01-23   ,        106.150, 2005-03 
2006-01-23   ,        106.175, 2005-03 
2006-01-23   ,        106.340, 2005-03 
2006-01-23   ,        106.495, 2004-12 
2006-01-23   ,        106.460, 2004-12 
2006-01-23   ,        106.235, 2004-12 
2006-01-23   ,        106.375, 2004-12 
2006-01-23   ,        106.075, 2004-12 
2006-01-23   ,        106.250, 2004-12 
2006-01-23   ,        106.245, 2004-12 
2006-01-23   ,        106.165, 2004-12 
2006-01-23   ,        106.050, 2004-12 
2006-01-23   ,        105.890, 2004-12 
2006-01-23   ,        105.845, 2004-12 
2006-01-23   ,        105.775, 2004-12 
2006-01-23   ,        105.750, 2004-12 
2006-01-23   ,        105.945, 2004-09 
2006-01-23   ,        106.215, 2004-09 
2006-01-23   ,        106.250, 2004-09 
2006-01-23   ,        106.245, 2004-09 
2006-01-23   ,        106.190, 2004-09 
2006-01-23   ,        105.840, 2004-09 
2006-01-23   ,        105.760, 2004-09 
2006-01-23   ,        105.915, 2004-09 
2006-01-23   ,        105.850, 2004-09 
2006-01-23   ,        105.765, 2004-09 
2006-01-23   ,        105.565, 2004-09 
2006-01-23   ,        105.420, 2004-09 
2006-01-23   ,        105.240, 2004-09 
2006-01-23   ,        105.790, 2004-06 
2006-01-23   ,        105.950, 2004-06 
2006-01-23   ,        105.860, 2004-06 
2006-01-23   ,        105.850, 2004-06 
2006-01-23   ,        105.760, 2004-06 
2006-01-23   ,        106.090, 2004-06 
2006-01-23   ,        106.060, 2004-06 
2006-01-23   ,        106.180, 2004-06 
2006-01-23   ,        106.340, 2004-06 
2006-01-23   ,        106.110, 2004-06 
2006-01-23   ,        106.700, 2004-06 
2006-01-23   ,        106.580, 2004-06 
2006-01-23   ,        106.460, 2004-06 
2006-01-23   ,        106.790, 2004-03 
2006-01-23   ,        106.620, 2004-03 
2006-01-23   ,        106.320, 2004-03 
2006-01-23   ,        106.380, 2004-03 
2006-01-23   ,        106.310, 2004-03 
2006-01-23   ,        105.990, 2004-03 
2006-01-23   ,        106.240, 2004-03 
2006-01-23   ,        106.110, 2004-03 
2006-01-23   ,        106.190, 2004-03 
2006-01-23   ,        105.690, 2004-03 
2006-01-23   ,        105.690, 2004-03 
2006-01-23   ,        105.690, 2004-03 
2006-01-23   ,        105.590, 2004-03 
2006-01-23   ,        105.860, 2003-12 
2006-01-23   ,        105.490, 2003-12 
2006-01-23   ,        105.900, 2003-12 
2006-01-23   ,        105.710, 2003-12 
2006-01-23   ,        105.370, 2003-12 
2006-01-23   ,        105.660, 2003-12 
2006-01-23   ,        105.760, 2003-12 
2006-01-23   ,        105.580, 2003-12 
2006-01-23   ,        105.900, 2003-12 
2006-01-23   ,        105.760, 2003-12 
2006-01-23   ,        106.270, 2003-12 
2006-01-23   ,        105.940, 2003-12 
2006-01-23   ,        105.880, 2003-12 
2006-01-23   ,        106.050, 2003-09 
2006-01-23   ,        105.880, 2003-09 
2006-01-23   ,        105.830, 2003-09 
2006-01-23   ,        105.980, 2003-09 
2006-01-23   ,        106.190, 2003-09 
2006-01-23   ,        105.690, 2003-09 
2006-01-23   ,        106.450, 2003-09 
2006-01-23   ,        106.480, 2003-09 
2006-01-23   ,        106.740, 2003-09 
2006-01-23   ,        106.780, 2003-09 
2006-01-23   ,        106.590, 2003-09 
2006-01-23   ,        106.845, 2003-09 
2006-01-23   ,        107.230, 2003-09 
2006-01-23   ,        107.030, 2003-06 
2006-01-23   ,        106.840, 2003-06 
2006-01-23   ,        106.860, 2003-06 
2006-01-23   ,        106.635, 2003-06 
2006-01-23   ,        106.440, 2003-06 
2006-01-23   ,        106.260, 2003-06 
2006-01-23   ,        106.175, 2003-06 
2006-01-23   ,        105.830, 2003-06 
2006-01-23   ,        105.970, 2003-06 
2006-01-23   ,        106.080, 2003-06 
2006-01-23   ,        106.045, 2003-06 
2006-01-23   ,        105.630, 2003-06 
2006-01-23   ,        106.045, 2003-06 
2006-01-23   ,        106.530, 2003-06 
2006-01-23   ,        106.435, 2003-03 
2006-01-23   ,        106.180, 2003-03 
2006-01-23   ,        106.180, 2003-03 
2006-01-23   ,        106.075, 2003-03 
2006-01-23   ,        105.880, 2003-03 
2006-01-23   ,        105.920, 2003-03 
2006-01-23   ,        105.820, 2003-03 
2006-01-23   ,        105.760, 2003-03 
2006-01-23   ,        105.530, 2003-03 
2006-01-23   ,        105.650, 2003-03 
2006-01-23   ,        105.445, 2003-03 
2006-01-23   ,        105.280, 2003-03 
2006-01-23   ,        105.190, 2002-12 
2006-01-23   ,        105.060, 2002-12 
2006-01-23   ,        105.100, 2002-12 
2006-01-23   ,        105.170, 2002-12 
2006-01-23   ,        105.200, 2002-12 
2006-01-23   ,        105.050, 2002-12 
2006-01-23   ,        104.785, 2002-12 
2006-01-23   ,        104.750, 2002-12 
2006-01-23   ,        104.780, 2002-12 
2006-01-23   ,        105.240, 2002-12