EconStats : 29 date LIFFE Financial . Futures 2001 Prices accept Japanese EuroNext Futures Open Oct Exchange. deal London . JGB With International Bond Data Volume Govt

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.

(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest (prev. day)

Derivatives Class :

Futures

Options

Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Japanese Govt Bond (JGB). http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Japanese Govt Bond (JGB) maturity 1. Nearest maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Japanese Govt Bond (JGB) . Futures . Settlement Price

             , Japanese Govt Bond (JG ,
             , B)                     ,
             , Japanese Govt Bond (JG ,
             , B)1st                  ,
             , Japanese Govt Bond (JG ,
             , B); Nearest expiration ,
             ,                        ,
             ,      Oct2002 to Aug2008,
End of       ,                        ,
2008-08-26   ,        138.660, 2008-09 
2008-08-26   ,        137.350, 2008-09 
2008-08-26   ,        137.620, 2008-09 
2008-08-26   ,        137.600, 2008-09 
2008-08-26   ,        136.650, 2008-09 
2008-08-26   ,        135.820, 2008-09 
2008-08-26   ,        136.210, 2008-09 
2008-08-26   ,        136.150, 2008-09 
2008-08-26   ,        135.260, 2008-09 
2008-08-26   ,        134.990, 2008-09 
2008-08-26   ,        133.910, 2008-09 
2008-08-26   ,        132.850, 2008-09 
2008-08-26   ,        134.730, 2008-06 
2008-08-26   ,        134.730, 2008-06 
2008-08-26   ,        134.740, 2008-06 
2008-08-26   ,        135.000, 2008-06 
2008-08-26   ,        136.660, 2008-06 
2008-08-26   ,        135.250, 2008-06 
2008-08-26   ,        135.350, 2008-06 
2008-08-26   ,        138.070, 2008-06 
2008-08-26   ,        139.610, 2008-06 
2008-08-26   ,        139.900, 2008-06 
2008-08-26   ,        140.690, 2008-06 
2008-08-26   ,        141.330, 2008-06 
2008-08-26   ,        140.800, 2008-06 
2008-08-26   ,        139.090, 2008-03 
2008-08-26   ,        138.650, 2008-03 
2008-08-26   ,        137.550, 2008-03 
2008-08-26   ,        137.580, 2008-03 
2008-08-26   ,        137.960, 2008-03 
2008-08-26   ,        137.950, 2008-03 
2008-08-26   ,        137.580, 2008-03 
2008-08-26   ,        137.970, 2008-03 
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,                    na,  
2008-08-26   ,        133.870, 2007-06 
2008-08-26   ,        134.080, 2007-06 
2008-08-26   ,        134.240, 2007-06 
2008-08-26   ,        134.800, 2007-06 
2008-08-26   ,        134.210, 2007-06 
2008-08-26   ,        134.890, 2007-03 
2008-08-26   ,        134.640, 2007-03 
2008-08-26   ,        134.250, 2007-03 
2008-08-26   ,        134.510, 2007-03 
2008-08-26   ,        134.220, 2007-03 
2008-08-26   ,        134.520, 2007-03 
2008-08-26   ,        134.700, 2007-03 
2008-08-26   ,        133.520, 2007-03 
2008-08-26   ,        133.490, 2007-03 
2008-08-26   ,        134.070, 2007-03 
2008-08-26   ,        134.770, 2007-03 
2008-08-26   ,        134.620, 2007-03 
2008-08-26   ,        134.760, 2006-12 
2008-08-26   ,        135.790, 2006-12 
2008-08-26   ,        135.150, 2006-12 
2008-08-26   ,        134.590, 2006-12 
2008-08-26   ,        135.080, 2006-12 
2008-08-26   ,        134.160, 2006-12 
2008-08-26   ,        134.260, 2006-12 
2008-08-26   ,        133.570, 2006-12 
2008-08-26   ,        133.710, 2006-12 
2008-08-26   ,        134.340, 2006-12 
2008-08-26   ,        134.780, 2006-12 
2008-08-26   ,        135.140, 2006-12 
2008-08-26   ,        134.700, 2006-12 
2008-08-26   ,        134.440, 2006-09 
2008-08-26   ,        134.850, 2006-09 
2008-08-26   ,        134.330, 2006-09 
2008-08-26   ,        132.710, 2006-09 
2008-08-26   ,        132.510, 2006-09 
2008-08-26   ,        132.630, 2006-09 
2008-08-26   ,        132.140, 2006-09 
2008-08-26   ,        132.600, 2006-09 
2008-08-26   ,        132.280, 2006-09 
2008-08-26   ,        131.310, 2006-09 
2008-08-26   ,        131.670, 2006-09 
2008-08-26   ,        132.030, 2006-09 
2008-08-26   ,        132.740, 2006-09 
2008-08-26   ,        132.670, 2006-09 
2008-08-26   ,        133.500, 2006-06 
2008-08-26   ,        133.290, 2006-06 
2008-08-26   ,        132.890, 2006-06 
2008-08-26   ,        131.850, 2006-06 
2008-08-26   ,        132.680, 2006-06 
2008-08-26   ,        132.600, 2006-06 
2008-08-26   ,        132.620, 2006-06 
2008-08-26   ,        132.050, 2006-06 
2008-08-26   ,        132.360, 2006-06 
2008-08-26   ,        133.350, 2006-06 
2008-08-26   ,        133.720, 2006-06 
2008-08-26   ,        134.130, 2006-06 
2008-08-26   ,        134.410, 2006-06 
2008-08-26   ,        135.780, 2006-03 
2008-08-26   ,        135.750, 2006-03 
2008-08-26   ,        136.700, 2006-03 
2008-08-26   ,        135.860, 2006-03 
2008-08-26   ,        136.390, 2006-03 
2008-08-26   ,        137.030, 2006-03 
2008-08-26   ,        137.790, 2006-03 
2008-08-26   ,        137.920, 2006-03 
2008-08-26   ,        137.910, 2006-03 
2008-08-26   ,        137.300, 2006-03 
2008-08-26   ,        136.780, 2006-03 
2008-08-26   ,        137.000, 2006-03 
2008-08-26   ,        136.580, 2006-03 
2008-08-26   ,        137.660, 2005-12 
2008-08-26   ,        138.310, 2005-12 
2008-08-26   ,        137.610, 2005-12 
2008-08-26   ,        136.780, 2005-12 
2008-08-26   ,        136.030, 2005-12 
2008-08-26   ,        137.500, 2005-12 
2008-08-26   ,        137.530, 2005-12 
2008-08-26   ,        136.770, 2005-12 
2008-08-26   ,        137.250, 2005-12 
2008-08-26   ,        137.680, 2005-12 
2008-08-26   ,        138.980, 2005-12 
2008-08-26   ,        139.110, 2005-12 
2008-08-26   ,        139.460, 2005-12 
2008-08-26   ,        139.930, 2005-09 
2008-08-26   ,        138.810, 2005-09 
2008-08-26   ,        138.610, 2005-09 
2008-08-26   ,        138.620, 2005-09 
2008-08-26   ,        138.990, 2005-09 
2008-08-26   ,        139.760, 2005-09 
2008-08-26   ,        140.690, 2005-09 
2008-08-26   ,        140.140, 2005-09 
2008-08-26   ,        140.890, 2005-09 
2008-08-26   ,        140.980, 2005-09 
2008-08-26   ,        140.770, 2005-09 
2008-08-26   ,        139.830, 2005-09 
2008-08-26   ,        140.680, 2005-09 
2008-08-26   ,        141.050, 2005-06 
2008-08-26   ,        140.600, 2005-06 
2008-08-26   ,        140.350, 2005-06 
2008-08-26   ,        140.550, 2005-06 
2008-08-26   ,        140.670, 2005-06 
2008-08-26   ,        140.700, 2005-06 
2008-08-26   ,        140.130, 2005-06 
2008-08-26   ,        139.530, 2005-06 
2008-08-26   ,        139.320, 2005-06 
2008-08-26   ,        139.360, 2005-06 
2008-08-26   ,        138.660, 2005-06 
2008-08-26   ,        138.180, 2005-06 
2008-08-26   ,        137.670, 2005-06 
2008-08-26   ,        138.140, 2005-03 
2008-08-26   ,        138.650, 2005-03 
2008-08-26   ,        138.520, 2005-03 
2008-08-26   ,        138.710, 2005-03 
2008-08-26   ,        139.760, 2005-03 
2008-08-26   ,        139.800, 2005-03 
2008-08-26   ,        139.400, 2005-03 
2008-08-26   ,        138.880, 2005-03 
2008-08-26   ,        138.720, 2005-03 
2008-08-26   ,        138.400, 2005-03 
2008-08-26   ,        139.000, 2005-03 
2008-08-26   ,        138.550, 2005-03 
2008-08-26   ,        138.990, 2005-03 
2008-08-26   ,        139.250, 2004-12 
2008-08-26   ,        138.700, 2004-12 
2008-08-26   ,        138.740, 2004-12 
2008-08-26   ,        138.330, 2004-12 
2008-08-26   ,        137.430, 2004-12 
2008-08-26   ,        138.300, 2004-12 
2008-08-26   ,        138.170, 2004-12 
2008-08-26   ,        138.210, 2004-12 
2008-08-26   ,        137.510, 2004-12 
2008-08-26   ,        137.500, 2004-12 
2008-08-26   ,        138.130, 2004-12 
2008-08-26   ,        137.460, 2004-12 
2008-08-26   ,        137.230, 2004-12 
2008-08-26   ,        137.570, 2004-09 
2008-08-26   ,        137.300, 2004-09 
2008-08-26   ,        137.090, 2004-09 
2008-08-26   ,        137.360, 2004-09 
2008-08-26   ,        136.820, 2004-09 
2008-08-26   ,        134.970, 2004-09 
2008-08-26   ,        135.150, 2004-09 
2008-08-26   ,        135.630, 2004-09 
2008-08-26   ,        134.860, 2004-09 
2008-08-26   ,        135.700, 2004-09 
2008-08-26   ,        134.700, 2004-09 
2008-08-26   ,        134.080, 2004-09 
2008-08-26   ,        134.520, 2004-09 
2008-08-26   ,        137.450, 2004-06 
2008-08-26   ,        137.900, 2004-06 
2008-08-26   ,        138.630, 2004-06 
2008-08-26   ,        138.170, 2004-06 
2008-08-26   ,        137.870, 2004-06 
2008-08-26   ,        137.310, 2004-06 
2008-08-26   ,        137.380, 2004-06 
2008-08-26   ,        137.510, 2004-06 
2008-08-26   ,        137.190, 2004-06 
2008-08-26   ,        137.080, 2004-06 
2008-08-26   ,        137.730, 2004-06 
2008-08-26   ,        138.150, 2004-06 
2008-08-26   ,        139.350, 2004-06 
2008-08-26   ,        138.650, 2004-03 
2008-08-26   ,        139.880, 2004-03 
2008-08-26   ,        140.000, 2004-03 
2008-08-26   ,        139.660, 2004-03 
2008-08-26   ,        139.800, 2004-03 
2008-08-26   ,        139.030, 2004-03 
2008-08-26   ,        138.800, 2004-03 
2008-08-26   ,        139.160, 2004-03 
2008-08-26   ,        138.410, 2004-03 
2008-08-26   ,        137.550, 2004-03 
2008-08-26   ,        138.460, 2004-03 
2008-08-26   ,        138.180, 2004-03 
2008-08-26   ,        138.480, 2004-03 
2008-08-26   ,        138.050, 2003-12 
2008-08-26   ,        138.400, 2003-12 
2008-08-26   ,        138.260, 2003-12 
2008-08-26   ,        138.230, 2003-12 
2008-08-26   ,        136.100, 2003-12 
2008-08-26   ,        136.900, 2003-12 
2008-08-26   ,        137.660, 2003-12 
2008-08-26   ,        136.750, 2003-12 
2008-08-26   ,        137.890, 2003-12 
2008-08-26   ,        137.350, 2003-12 
2008-08-26   ,        136.840, 2003-12 
2008-08-26   ,        137.350, 2003-12 
2008-08-26   ,        136.050, 2003-12 
2008-08-26   ,        136.980, 2003-09 
2008-08-26   ,        137.340, 2003-09 
2008-08-26   ,        138.590, 2003-09 
2008-08-26   ,        140.540, 2003-09 
2008-08-26   ,        142.150, 2003-09 
2008-08-26   ,        141.440, 2003-09 
2008-08-26   ,        141.600, 2003-09 
2008-08-26   ,        141.040, 2003-09 
2008-08-26   ,        140.710, 2003-09 
2008-08-26   ,        140.390, 2003-09 
2008-08-26   ,        142.370, 2003-09 
2008-08-26   ,        143.350, 2003-09 
2008-08-26   ,        144.780, 2003-09 
2008-08-26   ,        145.010, 2003-06 
2008-08-26   ,        144.740, 2003-06 
2008-08-26   ,        144.250, 2003-06 
2008-08-26   ,        144.170, 2003-06 
2008-08-26   ,        143.890, 2003-06 
2008-08-26   ,        143.690, 2003-06 
2008-08-26   ,        143.440, 2003-06 
2008-08-26   ,        143.170, 2003-06 
2008-08-26   ,        142.970, 2003-06 
2008-08-26   ,        142.850, 2003-06 
2008-08-26   ,        142.720, 2003-06 
2008-08-26   ,        142.600, 2003-06 
2008-08-26   ,        142.880, 2003-06 
2008-08-26   ,        143.410, 2003-03 
2008-08-26   ,        143.180, 2003-03 
2008-08-26   ,        142.870, 2003-03 
2008-08-26   ,        142.610, 2003-03 
2008-08-26   ,        142.660, 2003-03 
2008-08-26   ,        142.700, 2003-03 
2008-08-26   ,        142.720, 2003-03 
2008-08-26   ,        142.460, 2003-03 
2008-08-26   ,        141.850, 2003-03 
2008-08-26   ,        142.020, 2003-03 
2008-08-26   ,        142.020, 2003-03 
2008-08-26   ,        141.840, 2003-03 
2008-08-26   ,        141.590, 2003-03 
2008-08-26   ,        141.890, 2002-12 
2008-08-26   ,        142.130, 2002-12 
2008-08-26   ,        141.610, 2002-12 
2008-08-26   ,        141.730, 2002-12 
2008-08-26   ,        141.970, 2002-12 
2008-08-26   ,        142.130, 2002-12 
2008-08-26   ,        141.430, 2002-12 
2008-08-26   ,        141.340, 2002-12 
2008-08-26   ,        141.290, 2002-12 
2008-08-26   ,        140.770, 2002-12