E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Long Gilt. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Long Gilt maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) Long Gilt maturity 2. 2nd maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Long Gilt . Futures . Settlement Price 
             , Long Gilt              ,, Long Gilt              ,
             , Long Gilt1st           ,, Long Gilt2nd           ,
             , Long Gilt; Nearest exp ,, 2nd nearest expn       ,
             , iration                ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08-26   ,        109.800, 2008-09 ,        111.820, 2008-12 
2008-08-26   ,        108.970, 2008-09 ,        110.800, 2008-12 
2008-08-26   ,        109.160, 2008-09 ,        111.050, 2008-12 
2008-08-26   ,        108.380, 2008-09 ,        110.030, 2008-12 
2008-08-26   ,        107.120, 2008-09 ,        108.770, 2008-12 
2008-08-26   ,        106.000, 2008-09 ,        107.650, 2008-12 
2008-08-26   ,        105.450, 2008-09 ,        107.100, 2008-12 
2008-08-26   ,        106.340, 2008-09 ,        108.380, 2008-12 
2008-08-26   ,        105.680, 2008-09 ,        107.720, 2008-12 
2008-08-26   ,        105.070, 2008-09 ,        107.380, 2008-12 
2008-08-26   ,        104.330, 2008-06 ,        104.190, 2008-09 
2008-08-26   ,        103.590, 2008-06 ,        103.430, 2008-09 
2008-08-26   ,        105.710, 2008-06 ,        105.540, 2008-09 
2008-08-26   ,        105.970, 2008-06 ,        105.810, 2008-09 
2008-08-26   ,        106.460, 2008-06 ,        106.300, 2008-09 
2008-08-26   ,        107.630, 2008-06 ,        107.590, 2008-09 
2008-08-26   ,        109.080, 2008-06 ,        109.730, 2008-09 
2008-08-26   ,        107.720, 2008-06 ,        108.370, 2008-09 
2008-08-26   ,        107.600, 2008-06 ,        108.250, 2008-09 
2008-08-26   ,        108.080, 2008-06 ,        108.730, 2008-09 
2008-08-26   ,        110.700, 2008-06 ,        111.350, 2008-09 
2008-08-26   ,        110.400, 2008-06 ,        111.050, 2008-09 
2008-08-26   ,        110.750, 2008-06 ,        111.400, 2008-09 
2008-08-26   ,        111.930, 2008-03 ,        111.830, 2008-06 
2008-08-26   ,        111.550, 2008-03 ,        111.430, 2008-06 
2008-08-26   ,        111.680, 2008-03 ,        111.540, 2008-06 
2008-08-26   ,        110.440, 2008-03 ,        110.310, 2008-06 
2008-08-26   ,        108.780, 2008-03 ,        108.650, 2008-06 
2008-08-26   ,        109.500, 2008-03 ,        109.660, 2008-06 
2008-08-26   ,        110.850, 2008-03 ,        111.050, 2008-06 
2008-08-26   ,        110.580, 2008-03 ,        110.780, 2008-06 
2008-08-26   ,        110.210, 2008-03 ,        110.410, 2008-06 
2008-08-26   ,        110.940, 2008-03 ,        111.140, 2008-06 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,        107.550, 2007-06 ,        107.600, 2007-09 
2008-08-26   ,        107.810, 2007-06 ,        107.860, 2007-09 
2008-08-26   ,        106.900, 2007-03 ,        108.450, 2007-06 
2008-08-26   ,        107.760, 2007-03 ,        109.420, 2007-06 
2008-08-26   ,        107.500, 2007-03 ,        109.130, 2007-06 
2008-08-26   ,        107.750, 2007-03 ,        109.430, 2007-06 
2008-08-26   ,        106.930, 2007-03 ,        108.500, 2007-06 
2008-08-26   ,        107.040, 2007-03 ,        108.680, 2007-06 
2008-08-26   ,        106.350, 2007-03 ,        107.950, 2007-06 
2008-08-26   ,        106.070, 2007-03 ,        107.670, 2007-06 
2008-08-26   ,        106.210, 2007-03 ,        107.890, 2007-06 
2008-08-26   ,        106.760, 2007-03 ,        108.600, 2007-06 
2008-08-26   ,        106.870, 2007-03 ,        108.720, 2007-06 
2008-08-26   ,        107.650, 2007-03 ,        109.500, 2007-06 
2008-08-26   ,        108.130, 2007-03 ,        109.980, 2007-06 
2008-08-26   ,        108.350, 2006-12 ,        108.210, 2007-03 
2008-08-26   ,        108.780, 2006-12 ,        108.640, 2007-03 
2008-08-26   ,        109.730, 2006-12 ,        109.620, 2007-03 
2008-08-26   ,        110.340, 2006-12 ,        110.250, 2007-03 
2008-08-26   ,        109.900, 2006-12 ,        109.810, 2007-03 
2008-08-26   ,        109.650, 2006-12 ,        109.560, 2007-03 
2008-08-26   ,        109.960, 2006-12 ,        109.870, 2007-03 
2008-08-26   ,        109.490, 2006-12 ,        109.400, 2007-03 
2008-08-26   ,        109.380, 2006-12 ,        109.270, 2007-03 
2008-08-26   ,        108.720, 2006-12 ,        108.610, 2007-03 
2008-08-26   ,        109.070, 2006-12 ,        108.960, 2007-03 
2008-08-26   ,        109.730, 2006-12 ,        109.620, 2007-03 
2008-08-26   ,        110.040, 2006-12 ,        110.000, 2007-03 
2008-08-26   ,        110.360, 2006-09 ,        110.210, 2006-12 
2008-08-26   ,        109.870, 2006-09 ,        109.700, 2006-12 
2008-08-26   ,        110.210, 2006-09 ,        110.010, 2006-12 
2008-08-26   ,        110.480, 2006-09 ,        110.280, 2006-12 
2008-08-26   ,        110.120, 2006-09 ,        109.920, 2006-12 
2008-08-26   ,        109.650, 2006-09 ,        109.440, 2006-12 
2008-08-26   ,        108.640, 2006-09 ,        108.430, 2006-12 
2008-08-26   ,        109.020, 2006-09 ,        108.770, 2006-12 
2008-08-26   ,        109.820, 2006-09 ,        109.570, 2006-12 
2008-08-26   ,        109.670, 2006-09 ,        109.530, 2006-12 
2008-08-26   ,        109.870, 2006-09 ,        109.730, 2006-12 
2008-08-26   ,        109.360, 2006-09 ,        109.220, 2006-12 
2008-08-26   ,        108.900, 2006-09 ,        108.760, 2006-12 
2008-08-26   ,        108.860, 2006-06 ,        108.580, 2006-09 
2008-08-26   ,        109.950, 2006-06 ,        109.660, 2006-09 
2008-08-26   ,        110.270, 2006-06 ,        109.980, 2006-09 
2008-08-26   ,        110.150, 2006-06 ,        109.860, 2006-09 
2008-08-26   ,        110.430, 2006-06 ,        110.150, 2006-09 
2008-08-26   ,        109.930, 2006-06 ,        109.650, 2006-09 
2008-08-26   ,        108.860, 2006-06 ,        108.580, 2006-09 
2008-08-26   ,        109.310, 2006-06 ,        109.030, 2006-09 
2008-08-26   ,        109.700, 2006-06 ,        109.430, 2006-09 
2008-08-26   ,        110.450, 2006-06 ,        110.180, 2006-09 
2008-08-26   ,        110.550, 2006-06 ,        110.280, 2006-09 
2008-08-26   ,        111.500, 2006-06 ,        111.390, 2006-09 
2008-08-26   ,        111.650, 2006-06 ,        111.540, 2006-09 
2008-08-26   ,        112.530, 2006-03 ,        112.200, 2006-06 
2008-08-26   ,        112.250, 2006-03 ,        111.940, 2006-06 
2008-08-26   ,        112.350, 2006-03 ,        112.050, 2006-06 
2008-08-26   ,        113.130, 2006-03 ,        112.830, 2006-06 
2008-08-26   ,        113.860, 2006-03 ,        113.560, 2006-06 
2008-08-26   ,        114.180, 2006-03 ,        113.880, 2006-06 
2008-08-26   ,        114.050, 2006-03 ,        113.710, 2006-06 
2008-08-26   ,        113.770, 2006-03 ,        113.400, 2006-06 
2008-08-26   ,        113.680, 2006-03 ,        113.310, 2006-06 
2008-08-26   ,        115.000, 2006-03 ,        114.730, 2006-06 
2008-08-26   ,        114.850, 2006-03 ,        114.580, 2006-06 
2008-08-26   ,        114.680, 2006-03 ,        114.410, 2006-06 
2008-08-26   ,        114.450, 2006-03 ,        114.190, 2006-06 
2008-08-26   ,        113.520, 2005-12 ,        113.770, 2006-03 
2008-08-26   ,        113.050, 2005-12 ,        113.310, 2006-03 
2008-08-26   ,        112.260, 2005-12 ,        112.520, 2006-03 
2008-08-26   ,        113.160, 2005-12 ,        113.460, 2006-03 
2008-08-26   ,        113.320, 2005-12 ,        113.760, 2006-03 
2008-08-26   ,        112.820, 2005-12 ,        113.180, 2006-03 
2008-08-26   ,        111.450, 2005-12 ,        111.810, 2006-03 
2008-08-26   ,        111.450, 2005-12 ,        111.830, 2006-03 
2008-08-26   ,        112.110, 2005-12 ,        112.450, 2006-03 
2008-08-26   ,        112.010, 2005-12 ,        112.310, 2006-03 
2008-08-26   ,        111.670, 2005-12 ,        111.970, 2006-03 
2008-08-26   ,        112.860, 2005-12 ,        112.980, 2006-03 
2008-08-26   ,        112.730, 2005-12 ,        112.770, 2006-03 
2008-08-26   ,        113.640, 2005-09 ,        113.370, 2005-12 
2008-08-26   ,        113.380, 2005-09 ,        113.110, 2005-12 
2008-08-26   ,        114.160, 2005-09 ,        113.880, 2005-12 
2008-08-26   ,        114.350, 2005-09 ,        114.060, 2005-12 
2008-08-26   ,        113.700, 2005-09 ,        113.410, 2005-12 
2008-08-26   ,        113.240, 2005-09 ,        112.950, 2005-12 
2008-08-26   ,        112.660, 2005-09 ,        112.360, 2005-12 
2008-08-26   ,        112.040, 2005-09 ,        111.730, 2005-12 
2008-08-26   ,        112.930, 2005-09 ,        112.620, 2005-12 
2008-08-26   ,        113.100, 2005-09 ,        112.780, 2005-12 
2008-08-26   ,        112.780, 2005-09 ,        112.460, 2005-12 
2008-08-26   ,        113.810, 2005-09 ,        113.700, 2005-12 
2008-08-26   ,        113.890, 2005-09 ,        113.780, 2005-12 
2008-08-26   ,        113.960, 2005-06 ,        113.740, 2005-09 
2008-08-26   ,        112.520, 2005-06 ,        112.310, 2005-09 
2008-08-26   ,        113.730, 2005-06 ,        113.520, 2005-09 
2008-08-26   ,        113.720, 2005-06 ,        113.500, 2005-09 
2008-08-26   ,        112.620, 2005-06 ,        112.420, 2005-09 
2008-08-26   ,        112.570, 2005-06 ,        112.350, 2005-09 
2008-08-26   ,        112.790, 2005-06 ,        112.570, 2005-09 
2008-08-26   ,        110.890, 2005-06 ,        110.670, 2005-09 
2008-08-26   ,        111.450, 2005-06 ,        111.230, 2005-09 
2008-08-26   ,        110.890, 2005-06 ,        110.690, 2005-09 
2008-08-26   ,        110.410, 2005-06 ,        110.180, 2005-09 
2008-08-26   ,        110.110, 2005-06 ,        109.900, 2005-09 
2008-08-26   ,        109.670, 2005-06 ,        109.460, 2005-09 
2008-08-26   ,        109.310, 2005-03 ,        109.080, 2005-06 
2008-08-26   ,        109.170, 2005-03 ,        108.960, 2005-06 
2008-08-26   ,        108.900, 2005-03 ,        108.700, 2005-06 
2008-08-26   ,        109.440, 2005-03 ,        109.240, 2005-06 
2008-08-26   ,        109.670, 2005-03 ,        109.450, 2005-06 
2008-08-26   ,        110.310, 2005-03 ,        110.130, 2005-06 
2008-08-26   ,        111.700, 2005-03 ,        111.540, 2005-06 
2008-08-26   ,        111.660, 2005-03 ,        111.350, 2005-06 
2008-08-26   ,        110.980, 2005-03 ,        110.830, 2005-06 
2008-08-26   ,        111.020, 2005-03 ,        110.870, 2005-06 
2008-08-26   ,        111.900, 2005-03 ,        111.750, 2005-06 
2008-08-26   ,        111.770, 2005-03 ,        111.620, 2005-06 
2008-08-26   ,        111.560, 2005-03 ,        111.370, 2005-06 
2008-08-26   ,        110.520, 2004-12 ,        112.260, 2005-03 
2008-08-26   ,        110.230, 2004-12 ,        111.940, 2005-03 
2008-08-26   ,        110.090, 2004-12 ,        111.650, 2005-03 
2008-08-26   ,        109.070, 2004-12 ,        110.560, 2005-03 
2008-08-26   ,        109.520, 2004-12 ,        111.170, 2005-03 
2008-08-26   ,        108.730, 2004-12 ,        110.240, 2005-03 
2008-08-26   ,        108.900, 2004-12 ,        110.420, 2005-03 
2008-08-26   ,        107.910, 2004-12 ,        109.420, 2005-03 
2008-08-26   ,        108.350, 2004-12 ,        109.810, 2005-03 
2008-08-26   ,        108.640, 2004-12 ,        110.100, 2005-03 
2008-08-26   ,        108.380, 2004-12 ,        109.840, 2005-03 
2008-08-26   ,        107.970, 2004-12 ,        109.430, 2005-03 
2008-08-26   ,        107.440, 2004-12 ,        108.570, 2005-03 
2008-08-26   ,        107.930, 2004-09 ,        107.670, 2004-12 
2008-08-26   ,        107.300, 2004-09 ,        107.030, 2004-12 
2008-08-26   ,        107.350, 2004-09 ,        107.070, 2004-12 
2008-08-26   ,        106.530, 2004-09 ,        106.250, 2004-12 
2008-08-26   ,        107.010, 2004-09 ,        106.740, 2004-12 
2008-08-26   ,        107.220, 2004-09 ,        106.960, 2004-12 
2008-08-26   ,        107.140, 2004-09 ,        106.870, 2004-12 
2008-08-26   ,        107.190, 2004-09 ,        106.940, 2004-12 
2008-08-26   ,        105.930, 2004-09 ,        105.660, 2004-12 
2008-08-26   ,        105.740, 2004-09 ,        105.540, 2004-12 
2008-08-26   ,        106.450, 2004-09 ,        106.250, 2004-12 
2008-08-26   ,        106.210, 2004-09 ,        106.010, 2004-12 
2008-08-26   ,        106.280, 2004-09 ,        106.080, 2004-12 
2008-08-26   ,        105.950, 2004-06 ,        105.650, 2004-09 
2008-08-26   ,        105.590, 2004-06 ,        105.280, 2004-09 
2008-08-26   ,        105.140, 2004-06 ,        104.800, 2004-09 
2008-08-26   ,        105.240, 2004-06 ,        104.880, 2004-09 
2008-08-26   ,        105.720, 2004-06 ,        105.370, 2004-09 
2008-08-26   ,        105.750, 2004-06 ,        105.400, 2004-09 
2008-08-26   ,        106.170, 2004-06 ,        105.790, 2004-09 
2008-08-26   ,        106.010, 2004-06 ,        105.670, 2004-09 
2008-08-26   ,        106.930, 2004-06 ,        106.580, 2004-09 
2008-08-26   ,        107.090, 2004-06 ,        106.690, 2004-09 
2008-08-26   ,        107.390, 2004-06 ,        107.060, 2004-09 
2008-08-26   ,        107.710, 2004-06 ,        107.390, 2004-09 
2008-08-26   ,        107.690, 2004-06 ,        107.380, 2004-09 
2008-08-26   ,        109.760, 2004-03 ,        109.380, 2004-06 
2008-08-26   ,        109.640, 2004-03 ,        109.250, 2004-06 
2008-08-26   ,        110.020, 2004-03 ,        109.600, 2004-06 
2008-08-26   ,        109.230, 2004-03 ,        108.790, 2004-06 
2008-08-26   ,        108.990, 2004-03 ,        108.530, 2004-06 
2008-08-26   ,        108.370, 2004-03 ,        107.940, 2004-06 
2008-08-26   ,        108.980, 2004-03 ,        108.550, 2004-06 
2008-08-26   ,        108.410, 2004-03 ,        107.980, 2004-06 
2008-08-26   ,        107.850, 2004-03 ,        107.420, 2004-06 
2008-08-26   ,        108.950, 2004-03 ,        108.550, 2004-06 
2008-08-26   ,        109.050, 2004-03 ,        108.630, 2004-06 
2008-08-26   ,        109.310, 2004-03 ,        108.940, 2004-06 
2008-08-26   ,        108.020, 2004-03 ,        107.770, 2004-06 
2008-08-26   ,        116.900, 2003-12 ,        108.530, 2004-03 
2008-08-26   ,        116.750, 2003-12 ,        108.400, 2004-03 
2008-08-26   ,        116.210, 2003-12 ,        107.910, 2004-03 
2008-08-26   ,        115.630, 2003-12 ,        107.360, 2004-03 
2008-08-26   ,        114.490, 2003-12 ,        106.250, 2004-03 
2008-08-26   ,        114.860, 2003-12 ,        106.640, 2004-03 
2008-08-26   ,        114.920, 2003-12 ,        106.710, 2004-03 
2008-08-26   ,        113.970, 2003-12 ,        105.820, 2004-03 
2008-08-26   ,        114.560, 2003-12 ,        106.380, 2004-03 
2008-08-26   ,        114.790, 2003-12 ,        106.590, 2004-03 
2008-08-26   ,        115.280, 2003-12 ,        107.060, 2004-03 
2008-08-26   ,        116.710, 2003-12 ,        108.460, 2004-03 
2008-08-26   ,        116.660, 2003-12 ,        108.410, 2004-03 
2008-08-26   ,        118.800, 2003-09 ,        118.480, 2003-12 
2008-08-26   ,        118.430, 2003-09 ,        117.640, 2003-12 
2008-08-26   ,        118.930, 2003-09 ,        118.130, 2003-12 
2008-08-26   ,        117.710, 2003-09 ,        116.910, 2003-12 
2008-08-26   ,        118.460, 2003-09 ,        117.550, 2003-12 
2008-08-26   ,        118.480, 2003-09 ,        117.630, 2003-12 
2008-08-26   ,        118.710, 2003-09 ,        117.840, 2003-12 
2008-08-26   ,        120.520, 2003-09 ,        119.650, 2003-12 
2008-08-26   ,        118.770, 2003-09 ,        117.900, 2003-12 
2008-08-26   ,        120.420, 2003-09 ,        119.550, 2003-12 
2008-08-26   ,        120.290, 2003-09 ,        119.420, 2003-12 
2008-08-26   ,        121.630, 2003-09 ,        120.760, 2003-12 
2008-08-26   ,        121.090, 2003-09 ,        120.220, 2003-12 
2008-08-26   ,        121.350, 2003-09 ,        121.580, 2003-12 
2008-08-26   ,        122.650, 2003-06 ,        122.730, 2003-09 
2008-08-26   ,        124.520, 2003-06 ,        124.690, 2003-09 
2008-08-26   ,        122.660, 2003-06 ,        122.780, 2003-09 
2008-08-26   ,        122.650, 2003-06 ,        122.910, 2003-09 
2008-08-26   ,        123.370, 2003-06 ,        123.740, 2003-09 
2008-08-26   ,        122.050, 2003-06 ,        121.950, 2003-09 
2008-08-26   ,        121.130, 2003-06 ,        121.130, 2003-09 
2008-08-26   ,        120.070, 2003-06 ,        120.070, 2003-09 
2008-08-26   ,        120.030, 2003-06 ,        120.030, 2003-09 
2008-08-26   ,        119.040, 2003-06 ,        119.040, 2003-09 
2008-08-26   ,        119.030, 2003-06 ,        119.030, 2003-09 
2008-08-26   ,        119.220, 2003-06 ,        119.220, 2003-09 
2008-08-26   ,        119.710, 2003-06 ,        119.710, 2003-09 
2008-08-26   ,        118.960, 2003-03 ,        118.200, 2003-06 
2008-08-26   ,        121.570, 2003-03 ,        120.780, 2003-06 
2008-08-26   ,        123.320, 2003-03 ,        122.530, 2003-06 
2008-08-26   ,        122.280, 2003-03 ,        121.500, 2003-06 
2008-08-26   ,        122.130, 2003-03 ,        121.400, 2003-06 
2008-08-26   ,        122.000, 2003-03 ,        121.250, 2003-06 
2008-08-26   ,        121.920, 2003-03 ,        121.140, 2003-06 
2008-08-26   ,        121.280, 2003-03 ,        120.500, 2003-06 
2008-08-26   ,        121.630, 2003-03 ,        120.850, 2003-06 
2008-08-26   ,        120.560, 2003-03 ,        119.780, 2003-06 
2008-08-26   ,        119.880, 2003-03 ,        119.100, 2003-06 
2008-08-26   ,        119.380, 2003-03 ,        118.600, 2003-06 
2008-08-26   ,        120.690, 2002-12 ,        120.050, 2003-03 
2008-08-26   ,        120.010, 2002-12 ,        119.280, 2003-03 
2008-08-26   ,        119.720, 2002-12 ,        118.980, 2003-03 
2008-08-26   ,        119.180, 2002-12 ,        118.430, 2003-03 
2008-08-26   ,        118.320, 2002-12 ,        117.570, 2003-03 
2008-08-26   ,        118.650, 2002-12 ,        117.950, 2003-03 
2008-08-26   ,        119.340, 2002-12 ,        118.610, 2003-03 
2008-08-26   ,        119.310, 2002-12 ,        118.510, 2003-03 
2008-08-26   ,        118.840, 2002-12 ,        118.040, 2003-03 
2008-08-26   ,        118.240, 2002-12 ,        117.490, 2003-03 
2008-08-26   ,        118.120, 2002-12 ,        117.370, 2003-03 
2008-08-26   ,        119.390, 2002-12 ,        117.750, 2003-03 
2008-08-26   ,        119.640, 2002-12 ,        118.000, 2003-03