E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Coffee - Robusto. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Coffee - Robusto maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) Coffee - Robusto maturity 2. 2nd maturity . Number of observations : 261
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Coffee - Robusto . Futures . Settlement Price 
             , Coffee - Robusto       ,, Coffee - Robusto       ,
             , Coffee - Robusto1st    ,, Coffee - Robusto2nd    ,
             , Coffee - Robusto; Near ,, 2nd nearest expn       ,
             , est expiration         ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08-26   ,         2323.0, 2008-09 ,         2358.0, 2008-11 
2008-08-26   ,         2271.0, 2008-09 ,         2298.0, 2008-11 
2008-08-26   ,         2174.0, 2008-09 ,         2205.0, 2008-11 
2008-08-26   ,         2325.0, 2008-09 ,         2312.0, 2008-11 
2008-08-26   ,         2430.0, 2008-09 ,         2380.0, 2008-11 
2008-08-26   ,         2441.0, 2008-07 ,         2351.0, 2008-09 
2008-08-26   ,         2461.0, 2008-07 ,         2376.0, 2008-09 
2008-08-26   ,         2406.0, 2008-07 ,         2331.0, 2008-09 
2008-08-26   ,         2534.0, 2008-07 ,         2478.0, 2008-09 
2008-08-26   ,         2431.0, 2008-07 ,         2424.0, 2008-09 
2008-08-26   ,         2365.0, 2008-07 ,         2360.0, 2008-09 
2008-08-26   ,         2214.0, 2008-07 ,         2207.0, 2008-09 
2008-08-26   ,         2226.0, 2008-07 ,         2221.0, 2008-09 
2008-08-26   ,         2222.0, 2008-05 ,         2264.0, 2008-07 
2008-08-26   ,         2221.0, 2008-05 ,         2242.0, 2008-07 
2008-08-26   ,         2260.0, 2008-05 ,         2280.0, 2008-07 
2008-08-26   ,         2210.0, 2008-05 ,         2231.0, 2008-07 
2008-08-26   ,         2104.0, 2008-05 ,         2126.0, 2008-07 
2008-08-26   ,         2197.0, 2008-05 ,         2240.0, 2008-07 
2008-08-26   ,         2262.0, 2008-05 ,         2299.0, 2008-07 
2008-08-26   ,         2239.0, 2008-05 ,         2270.0, 2008-07 
2008-08-26   ,         2248.0, 2008-05 ,         2253.0, 2008-07 
2008-08-26   ,         2288.0, 2008-03 ,         2298.0, 2008-05 
2008-08-26   ,         2294.0, 2008-03 ,         2294.0, 2008-05 
2008-08-26   ,         2621.0, 2008-03 ,         2631.0, 2008-05 
2008-08-26   ,         2472.0, 2008-03 ,         2507.0, 2008-05 
2008-08-26   ,         2703.0, 2008-03 ,         2735.0, 2008-05 
2008-08-26   ,         2468.0, 2008-03 ,         2502.0, 2008-05 
2008-08-26   ,         2336.0, 2008-03 ,         2358.0, 2008-05 
2008-08-26   ,         2225.0, 2008-03 ,         2252.0, 2008-05 
2008-08-26   ,         2127.0, 2008-03 ,         2152.0, 2008-05 
2008-08-26   ,         1998.0, 2008-01 ,         2022.0, 2008-03 
2008-08-26   ,         1962.0, 2008-01 ,         1988.0, 2008-03 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,         1542.0, 2007-05 ,         1561.0, 2007-07 
2008-08-26   ,         1536.0, 2007-03 ,         1523.0, 2007-05 
2008-08-26   ,         1553.0, 2007-03 ,         1567.0, 2007-05 
2008-08-26   ,         1485.0, 2007-03 ,         1509.0, 2007-05 
2008-08-26   ,         1504.0, 2007-03 ,         1524.0, 2007-05 
2008-08-26   ,         1483.0, 2007-03 ,         1496.0, 2007-05 
2008-08-26   ,         1550.0, 2007-03 ,         1569.0, 2007-05 
2008-08-26   ,         1533.0, 2007-03 ,         1543.0, 2007-05 
2008-08-26   ,         1609.0, 2007-03 ,         1610.0, 2007-05 
2008-08-26   ,         1595.0, 2007-03 ,         1589.0, 2007-05 
2008-08-26   ,         1596.0, 2007-01 ,         1573.0, 2007-03 
2008-08-26   ,         1599.0, 2007-01 ,         1572.0, 2007-03 
2008-08-26   ,         1561.0, 2007-01 ,         1546.0, 2007-03 
2008-08-26   ,         1635.0, 2007-01 ,         1589.0, 2007-03 
2008-08-26   ,         1590.0, 2007-01 ,         1590.0, 2007-03 
2008-08-26   ,         1570.0, 2007-01 ,         1583.0, 2007-03 
2008-08-26   ,         1501.0, 2007-01 ,         1520.0, 2007-03 
2008-08-26   ,         1451.0, 2007-01 ,         1466.0, 2007-03 
2008-08-26   ,         1435.0, 2007-01 ,         1446.0, 2007-03 
2008-08-26   ,         1426.0, 2006-11 ,         1431.0, 2007-01 
2008-08-26   ,         1455.0, 2006-11 ,         1466.0, 2007-01 
2008-08-26   ,         1579.0, 2006-11 ,         1601.0, 2007-01 
2008-08-26   ,         1571.0, 2006-11 ,         1585.0, 2007-01 
2008-08-26   ,         1516.0, 2006-11 ,         1526.0, 2007-01 
2008-08-26   ,         1486.0, 2006-11 ,         1483.0, 2007-01 
2008-08-26   ,         1497.0, 2006-11 ,         1485.0, 2007-01 
2008-08-26   ,         1468.0, 2006-11 ,         1458.0, 2007-01 
2008-08-26   ,         1688.0, 2006-09 ,         1538.0, 2006-11 
2008-08-26   ,         1650.0, 2006-09 ,         1475.0, 2006-11 
2008-08-26   ,         1765.0, 2006-09 ,         1528.0, 2006-11 
2008-08-26   ,         1844.0, 2006-09 ,         1554.0, 2006-11 
2008-08-26   ,         1810.0, 2006-09 ,         1537.0, 2006-11 
2008-08-26   ,         1624.0, 2006-09 ,         1484.0, 2006-11 
2008-08-26   ,         1542.0, 2006-09 ,         1466.0, 2006-11 
2008-08-26   ,         1408.0, 2006-09 ,         1392.0, 2006-11 
2008-08-26   ,         1358.0, 2006-09 ,         1335.0, 2006-11 
2008-08-26   ,         1265.0, 2006-07 ,         1296.0, 2006-09 
2008-08-26   ,         1149.0, 2006-07 ,         1162.0, 2006-09 
2008-08-26   ,         1245.0, 2006-07 ,         1268.0, 2006-09 
2008-08-26   ,         1257.0, 2006-07 ,         1269.0, 2006-09 
2008-08-26   ,         1242.0, 2006-07 ,         1258.0, 2006-09 
2008-08-26   ,         1125.0, 2006-07 ,         1140.0, 2006-09 
2008-08-26   ,         1144.0, 2006-07 ,         1162.0, 2006-09 
2008-08-26   ,         1138.0, 2006-07 ,         1156.0, 2006-09 
2008-08-26   ,         1178.0, 2006-07 ,         1194.0, 2006-09 
2008-08-26   ,         1117.0, 2006-05 ,         1125.0, 2006-07 
2008-08-26   ,         1118.0, 2006-05 ,         1131.0, 2006-07 
2008-08-26   ,         1134.0, 2006-05 ,         1152.0, 2006-07 
2008-08-26   ,         1182.0, 2006-05 ,         1209.0, 2006-07 
2008-08-26   ,         1189.0, 2006-05 ,         1217.0, 2006-07 
2008-08-26   ,         1182.0, 2006-05 ,         1201.0, 2006-07 
2008-08-26   ,         1145.0, 2006-05 ,         1159.0, 2006-07 
2008-08-26   ,         1136.0, 2006-05 ,         1149.0, 2006-07 
2008-08-26   ,         1089.0, 2006-03 ,         1112.0, 2006-05 
2008-08-26   ,         1105.0, 2006-03 ,         1121.0, 2006-05 
2008-08-26   ,         1100.0, 2006-03 ,         1119.0, 2006-05 
2008-08-26   ,         1141.0, 2006-03 ,         1157.0, 2006-05 
2008-08-26   ,         1205.0, 2006-03 ,         1223.0, 2006-05 
2008-08-26   ,         1191.0, 2006-03 ,         1207.0, 2006-05 
2008-08-26   ,         1187.0, 2006-03 ,         1208.0, 2006-05 
2008-08-26   ,         1212.0, 2006-03 ,         1234.0, 2006-05 
2008-08-26   ,         1285.0, 2006-03 ,         1304.0, 2006-05 
2008-08-26   ,         1286.0, 2006-01 ,         1298.0, 2006-03 
2008-08-26   ,         1247.0, 2006-01 ,         1259.0, 2006-03 
2008-08-26   ,         1232.0, 2006-01 ,         1247.0, 2006-03 
2008-08-26   ,         1232.0, 2006-01 ,         1249.0, 2006-03 
2008-08-26   ,         1171.0, 2006-01 ,         1183.0, 2006-03 
2008-08-26   ,         1136.0, 2006-01 ,         1158.0, 2006-03 
2008-08-26   ,         1134.0, 2006-01 ,         1151.0, 2006-03 
2008-08-26   ,         1102.0, 2006-01 ,         1116.0, 2006-03 
2008-08-26   ,         1058.0, 2006-01 ,         1076.0, 2006-03 
2008-08-26   ,         1054.0, 2005-11 ,         1055.0, 2006-01 
2008-08-26   ,         1045.0, 2005-11 ,         1046.0, 2006-01 
2008-08-26   ,         1069.0, 2005-11 ,         1072.0, 2006-01 
2008-08-26   ,        983.000, 2005-11 ,        995.000, 2006-01 
2008-08-26   ,        926.000, 2005-11 ,        946.000, 2006-01 
2008-08-26   ,        953.000, 2005-11 ,        975.000, 2006-01 
2008-08-26   ,        931.000, 2005-11 ,        953.000, 2006-01 
2008-08-26   ,        870.000, 2005-11 ,        889.000, 2006-01 
2008-08-26   ,        853.000, 2005-09 ,        863.000, 2005-11 
2008-08-26   ,        858.000, 2005-09 ,        882.000, 2005-11 
2008-08-26   ,        867.000, 2005-09 ,        882.000, 2005-11 
2008-08-26   ,        937.000, 2005-09 ,        954.000, 2005-11 
2008-08-26   ,        999.000, 2005-09 ,         1015.0, 2005-11 
2008-08-26   ,        906.000, 2005-09 ,        938.000, 2005-11 
2008-08-26   ,        974.000, 2005-09 ,         1005.0, 2005-11 
2008-08-26   ,         1085.0, 2005-09 ,         1115.0, 2005-11 
2008-08-26   ,         1105.0, 2005-09 ,         1135.0, 2005-11 
2008-08-26   ,         1082.0, 2005-07 ,         1101.0, 2005-09 
2008-08-26   ,         1077.0, 2005-07 ,         1106.0, 2005-09 
2008-08-26   ,         1204.0, 2005-07 ,         1234.0, 2005-09 
2008-08-26   ,         1204.0, 2005-07 ,         1234.0, 2005-09 
2008-08-26   ,         1204.0, 2005-07 ,         1235.0, 2005-09 
2008-08-26   ,         1180.0, 2005-07 ,         1212.0, 2005-09 
2008-08-26   ,         1183.0, 2005-07 ,         1218.0, 2005-09 
2008-08-26   ,         1130.0, 2005-07 ,         1163.0, 2005-09 
2008-08-26   ,         1295.0, 2005-07 ,         1321.0, 2005-09 
2008-08-26   ,         1167.0, 2005-05 ,         1192.0, 2005-07 
2008-08-26   ,         1120.0, 2005-05 ,         1136.0, 2005-07 
2008-08-26   ,         1116.0, 2005-05 ,         1134.0, 2005-07 
2008-08-26   ,         1120.0, 2005-05 ,         1138.0, 2005-07 
2008-08-26   ,         1054.0, 2005-05 ,         1088.0, 2005-07 
2008-08-26   ,         1053.0, 2005-05 ,         1086.0, 2005-07 
2008-08-26   ,        936.000, 2005-05 ,        969.000, 2005-07 
2008-08-26   ,        953.000, 2005-05 ,        984.000, 2005-07 
2008-08-26   ,         1000.0, 2005-05 ,         1027.0, 2005-07 
2008-08-26   ,        917.000, 2005-03 ,        926.000, 2005-05 
2008-08-26   ,        982.000, 2005-03 ,        999.000, 2005-05 
2008-08-26   ,         1050.0, 2005-03 ,         1070.0, 2005-05 
2008-08-26   ,        933.000, 2005-03 ,        959.000, 2005-05 
2008-08-26   ,        843.000, 2005-03 ,        878.000, 2005-05 
2008-08-26   ,        828.000, 2005-03 ,        856.000, 2005-05 
2008-08-26   ,        824.000, 2005-03 ,        852.000, 2005-05 
2008-08-26   ,        819.000, 2005-03 ,        846.000, 2005-05 
2008-08-26   ,        726.000, 2005-01 ,        756.000, 2005-03 
2008-08-26   ,        701.000, 2005-01 ,        732.000, 2005-03 
2008-08-26   ,        699.000, 2005-01 ,        721.000, 2005-03 
2008-08-26   ,        703.000, 2005-01 ,        730.000, 2005-03 
2008-08-26   ,        737.000, 2005-01 ,        759.000, 2005-03 
2008-08-26   ,        714.000, 2005-01 ,        753.000, 2005-03 
2008-08-26   ,        758.000, 2005-01 ,        794.000, 2005-03 
2008-08-26   ,        738.000, 2005-01 ,        762.000, 2005-03 
2008-08-26   ,        754.000, 2005-01 ,        777.000, 2005-03 
2008-08-26   ,        674.000, 2004-11 ,        690.000, 2005-01 
2008-08-26   ,        661.000, 2004-11 ,        687.000, 2005-01 
2008-08-26   ,        609.000, 2004-11 ,        627.000, 2005-01 
2008-08-26   ,        563.000, 2004-11 ,        583.000, 2005-01 
2008-08-26   ,        540.000, 2004-11 ,        561.000, 2005-01 
2008-08-26   ,        562.000, 2004-11 ,        587.000, 2005-01 
2008-08-26   ,        603.000, 2004-11 ,        625.000, 2005-01 
2008-08-26   ,        616.000, 2004-11 ,        634.000, 2005-01 
2008-08-26   ,        636.000, 2004-11 ,        656.000, 2005-01 
2008-08-26   ,        659.000, 2004-09 ,        687.000, 2004-11 
2008-08-26   ,        628.000, 2004-09 ,        654.000, 2004-11 
2008-08-26   ,        634.000, 2004-09 ,        660.000, 2004-11 
2008-08-26   ,        624.000, 2004-09 ,        652.000, 2004-11 
2008-08-26   ,        650.000, 2004-09 ,        676.000, 2004-11 
2008-08-26   ,        648.000, 2004-09 ,        671.000, 2004-11 
2008-08-26   ,        646.000, 2004-09 ,        662.000, 2004-11 
2008-08-26   ,        631.000, 2004-09 ,        651.000, 2004-11 
2008-08-26   ,        669.000, 2004-07 ,        667.000, 2004-09 
2008-08-26   ,        675.000, 2004-07 ,        690.000, 2004-09 
2008-08-26   ,        689.000, 2004-07 ,        703.000, 2004-09 
2008-08-26   ,        698.000, 2004-07 ,        711.000, 2004-09 
2008-08-26   ,        731.000, 2004-07 ,        744.000, 2004-09 
2008-08-26   ,        780.000, 2004-07 ,        776.000, 2004-09 
2008-08-26   ,        787.000, 2004-07 ,        780.000, 2004-09 
2008-08-26   ,        866.000, 2004-07 ,        838.000, 2004-09 
2008-08-26   ,        826.000, 2004-07 ,        806.000, 2004-09 
2008-08-26   ,        735.000, 2004-05 ,        800.000, 2004-07 
2008-08-26   ,        687.000, 2004-05 ,        711.000, 2004-07 
2008-08-26   ,        694.000, 2004-05 ,        720.000, 2004-07 
2008-08-26   ,        687.000, 2004-05 ,        710.000, 2004-07 
2008-08-26   ,        678.000, 2004-05 ,        716.000, 2004-07 
2008-08-26   ,        703.000, 2004-05 ,        729.000, 2004-07 
2008-08-26   ,        708.000, 2004-05 ,        731.000, 2004-07 
2008-08-26   ,        721.000, 2004-05 ,        742.000, 2004-07 
2008-08-26   ,        741.000, 2004-05 ,        757.000, 2004-07 
2008-08-26   ,        676.000, 2004-03 ,        711.000, 2004-05 
2008-08-26   ,        699.000, 2004-03 ,        734.000, 2004-05 
2008-08-26   ,        689.000, 2004-03 ,        731.000, 2004-05 
2008-08-26   ,        696.000, 2004-03 ,        732.000, 2004-05 
2008-08-26   ,        725.000, 2004-03 ,        750.000, 2004-05 
2008-08-26   ,        724.000, 2004-03 ,        747.000, 2004-05 
2008-08-26   ,        739.000, 2004-03 ,        760.000, 2004-05 
2008-08-26   ,        742.000, 2004-03 ,        762.000, 2004-05 
2008-08-26   ,        803.000, 2004-01 ,        759.000, 2004-03 
2008-08-26   ,        829.000, 2004-01 ,        804.000, 2004-03 
2008-08-26   ,        824.000, 2004-01 ,        794.000, 2004-03 
2008-08-26   ,        797.000, 2004-01 ,        767.000, 2004-03 
2008-08-26   ,        731.000, 2004-01 ,        720.000, 2004-03 
2008-08-26   ,        728.000, 2004-01 ,        722.000, 2004-03 
2008-08-26   ,        731.000, 2004-01 ,        724.000, 2004-03 
2008-08-26   ,        738.000, 2004-01 ,        737.000, 2004-03 
2008-08-26   ,        691.000, 2004-01 ,        704.000, 2004-03 
2008-08-26   ,        668.000, 2003-11 ,        678.000, 2004-01 
2008-08-26   ,        650.000, 2003-11 ,        666.000, 2004-01 
2008-08-26   ,        660.000, 2003-11 ,        685.000, 2004-01 
2008-08-26   ,        663.000, 2003-11 ,        684.000, 2004-01 
2008-08-26   ,        658.000, 2003-11 ,        688.000, 2004-01 
2008-08-26   ,        686.000, 2003-11 ,        711.000, 2004-01 
2008-08-26   ,        685.000, 2003-11 ,        708.000, 2004-01 
2008-08-26   ,        704.000, 2003-11 ,        724.000, 2004-01 
2008-08-26   ,        738.000, 2003-11 ,        758.000, 2004-01 
2008-08-26   ,        713.000, 2003-09 ,        738.000, 2003-11 
2008-08-26   ,        693.000, 2003-09 ,        710.000, 2003-11 
2008-08-26   ,        766.000, 2003-09 ,        793.000, 2003-11 
2008-08-26   ,        762.000, 2003-09 ,        785.000, 2003-11 
2008-08-26   ,        715.000, 2003-09 ,        738.000, 2003-11 
2008-08-26   ,        717.000, 2003-09 ,        739.000, 2003-11 
2008-08-26   ,        710.000, 2003-09 ,        726.000, 2003-11 
2008-08-26   ,        709.000, 2003-09 ,        723.000, 2003-11 
2008-08-26   ,        733.000, 2003-09 ,        747.000, 2003-11 
2008-08-26   ,        682.000, 2003-07 ,        689.000, 2003-09 
2008-08-26   ,        703.000, 2003-07 ,        718.000, 2003-09 
2008-08-26   ,        686.000, 2003-07 ,        696.000, 2003-09 
2008-08-26   ,        682.000, 2003-07 ,        697.000, 2003-09 
2008-08-26   ,        662.000, 2003-07 ,        685.000, 2003-09 
2008-08-26   ,        652.000, 2003-07 ,        670.000, 2003-09 
2008-08-26   ,        665.000, 2003-07 ,        682.000, 2003-09 
2008-08-26   ,        665.000, 2003-07 ,        681.000, 2003-09 
2008-08-26   ,        697.000, 2003-05 ,        695.000, 2003-07 
2008-08-26   ,        737.000, 2003-05 ,        744.000, 2003-07 
2008-08-26   ,        745.000, 2003-05 ,        753.000, 2003-07 
2008-08-26   ,        771.000, 2003-05 ,        780.000, 2003-07 
2008-08-26   ,        765.000, 2003-05 ,        777.000, 2003-07 
2008-08-26   ,        747.000, 2003-05 ,        757.000, 2003-07 
2008-08-26   ,        740.000, 2003-05 ,        749.000, 2003-07 
2008-08-26   ,        740.000, 2003-05 ,        750.000, 2003-07 
2008-08-26   ,        753.000, 2003-05 ,        761.000, 2003-07 
2008-08-26   ,        720.000, 2003-03 ,        726.000, 2003-05 
2008-08-26   ,        748.000, 2003-03 ,        756.000, 2003-05 
2008-08-26   ,        728.000, 2003-03 ,        739.000, 2003-05 
2008-08-26   ,        773.000, 2003-03 ,        785.000, 2003-05 
2008-08-26   ,        753.000, 2003-03 ,        770.000, 2003-05 
2008-08-26   ,        797.000, 2003-03 ,        817.000, 2003-05 
2008-08-26   ,        809.000, 2003-03 ,        830.000, 2003-05 
2008-08-26   ,        879.000, 2003-03 ,        898.000, 2003-05 
2008-08-26   ,        863.000, 2003-01 ,        891.000, 2003-03 
2008-08-26   ,        874.000, 2003-01 ,        885.000, 2003-03 
2008-08-26   ,        844.000, 2003-01 ,        863.000, 2003-03 
2008-08-26   ,        812.000, 2003-01 ,        829.000, 2003-03 
2008-08-26   ,        806.000, 2003-01 ,        824.000, 2003-03 
2008-08-26   ,        766.000, 2003-01 ,        789.000, 2003-03 
2008-08-26   ,        760.000, 2003-01 ,        781.000, 2003-03 
2008-08-26   ,        704.000, 2003-01 ,        723.000, 2003-03 
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  
2008-08-26   ,        801.000, 2002-11 ,        810.000, 2003-01 
2008-08-26   ,        818.000, 2002-11 ,        815.000, 2003-01