EconStats : Futures London 29 Volume Data month Euribor 3 2001 EuroNext Financial . LIFFE deal With Oct Futures date International Exchange. Prices Open accept .

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367	(D) Coffee - Robusto . 10555	(EWB) Weather - Berlin . 207	(EWL) Weather - London . 207	(EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330	(EML) Wthr mnth - Londo . 2330	(EMP) Wthr mnth - Paris . 2339	(T) Wheat . 11355	(W) White Sugar . 8696
(Y) Barley . 124	(B) Euro Bund . 1673	(C) 3 month Euro LIBO . 170	(I) 3 month Euribor . 30607	(L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305	(O) Five-Year Euro Sw . 1305	(P) Ten-Year Euro Swa . 1305	(USW) Two-Year Dollar S . 1305	(USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305	(ED) Three month EuroD . 21850	(J) Three month Euroy . 14313	(S) Euroswiss Franc . 9591	(R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305	(SHZ) Two-Year German G . 1673	(Z) FTSE 100 Index . 3915	(Q) FTSE Eurotop 100 . 2610	(Y) FTSE 250 Index . 1305
() FTSE 100 American . 0	() FTSE 100 European . 0	() FTSE 100 Flex . 0	(FOT) FTSE Europtop 300 . 2610	(MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest (prev. day)
Derivatives Class :
Futures
Options
Other Derivatives
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
3 month Euribor. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) 3 month Euribor maturity 1. Nearest maturity . Number of observations : 269
Column ( 2) 3 month Euribor maturity 2. 2nd maturity . Number of observations : 269
Column ( 3) 3 month Euribor maturity 3. 3rd maturity . Number of observations : 269
Column ( 4) 3 month Euribor maturity 4. 4th maturity . Number of observations : 269
Column ( 5) 3 month Euribor maturity 5. 5th maturity . Number of observations : 269
Column ( 6) 3 month Euribor maturity 6. 6th maturity . Number of observations : 269
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm
3 month Euribor . Futures . Settlement Price
             , 3 month Euribor        ,, 3 month Euribor        ,, 3 month Euribor        ,, 3 month Euribor        ,, 3 month Euribor        ,, 3 month Euribor        ,
             , 3 month Euribor1st     ,, 3 month Euribor2nd     ,, 3 month Euribor3rd     ,, 3 month Euribor4th     ,, 3 month Euribor5th     ,, 3 month Euribor6th     ,
             , 3 month Euribor; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        95.0150, 2008-09 ,        94.9350, 2008-10 ,        94.9300, 2008-11 ,        94.9550, 2008-12 ,        95.0500, 2009-01 ,        95.1400, 2009-02 
2008-08-26   ,        95.0200, 2008-09 ,        94.9400, 2008-10 ,        94.9250, 2008-11 ,        94.9400, 2008-12 ,        95.0150, 2009-01 ,        95.0900, 2009-02 
2008-08-26   ,        95.0300, 2008-08 ,        95.0050, 2008-09 ,        94.9400, 2008-10 ,        94.9850, 2008-11 ,        94.9650, 2008-12 ,        95.0750, 2009-01 
2008-08-26   ,        95.0350, 2008-08 ,        95.0300, 2008-09 ,        94.9800, 2008-10 ,        95.0450, 2008-11 ,        95.0700, 2008-12 ,        95.1250, 2009-01 
2008-08-26   ,        95.0200, 2008-08 ,        94.9900, 2008-09 ,        94.9250, 2008-10 ,        94.9250, 2008-11 ,        94.9350, 2008-12 ,        94.9850, 2009-01 
2008-08-26   ,        95.0150, 2008-08 ,        94.9750, 2008-09 ,        94.8900, 2008-10 ,        94.8700, 2008-11 ,        94.8700, 2008-12 ,        94.8800, 2009-01 
2008-08-26   ,        95.0100, 2008-08 ,        94.9500, 2008-09 ,        94.8850, 2008-10 ,        94.8650, 2008-11 ,        94.8450, 2008-12 ,        94.8500, 2009-01 
2008-08-26   ,        95.0350, 2008-07 ,        95.0000, 2008-08 ,        94.9650, 2008-09 ,        94.9300, 2008-10 ,        94.9150, 2008-11 ,        94.9000, 2008-12 
2008-08-26   ,        95.0400, 2008-07 ,        95.0100, 2008-08 ,        94.9600, 2008-09 ,        94.9250, 2008-10 ,        94.9000, 2008-11 ,        94.8500, 2008-12 
2008-08-26   ,        95.0500, 2008-07 ,        95.0050, 2008-08 ,        94.9650, 2008-09 ,        94.9100, 2008-10 ,        94.8750, 2008-11 ,        94.8150, 2008-12 
2008-08-26   ,        94.9750, 2008-07 ,        94.9150, 2008-08 ,        94.8550, 2008-09 ,        94.8000, 2008-10 ,        94.7650, 2008-11 ,        94.7000, 2008-12 
2008-08-26   ,        95.0350, 2008-06 ,        94.9700, 2008-07 ,        94.9350, 2008-08 ,        94.8650, 2008-09 ,        94.8100, 2008-10 ,        94.7800, 2008-11 
2008-08-26   ,        94.9700, 2008-06 ,        94.9000, 2008-07 ,        94.8650, 2008-08 ,        94.7750, 2008-09 ,        94.7350, 2008-10 ,        94.7050, 2008-11 
2008-08-26   ,        95.1250, 2008-06 ,        95.1200, 2008-07 ,        95.0950, 2008-08 ,        95.0800, 2008-09 ,        95.0300, 2008-10 ,        95.0050, 2008-11 
2008-08-26   ,        95.1500, 2008-06 ,        95.1600, 2008-07 ,        95.1800, 2008-08 ,        95.1750, 2008-09 ,        95.1450, 2008-10 ,        95.1200, 2008-11 
2008-08-26   ,        95.1450, 2008-05 ,        95.1700, 2008-06 ,        95.2150, 2008-07 ,        95.2500, 2008-08 ,        95.2600, 2008-09 ,        95.2900, 2008-10 
2008-08-26   ,        95.1700, 2008-05 ,        95.2500, 2008-06 ,        95.3100, 2008-07 ,        95.3700, 2008-08 ,        95.4200, 2008-09 ,        95.4850, 2008-10 
2008-08-26   ,        95.1900, 2008-05 ,        95.2700, 2008-06 ,        95.3050, 2008-07 ,        95.3650, 2008-08 ,        95.4150, 2008-09 ,        95.4550, 2008-10 
2008-08-26   ,        95.1350, 2008-05 ,        95.1250, 2008-06 ,        95.1600, 2008-07 ,        95.2400, 2008-08 ,        95.2900, 2008-09 ,        95.3450, 2008-10 
2008-08-26   ,        95.1700, 2008-05 ,        95.1950, 2008-06 ,        95.2150, 2008-07 ,        95.3100, 2008-08 ,        95.3500, 2008-09 ,        95.4050, 2008-10 
2008-08-26   ,        95.2500, 2008-04 ,        95.3250, 2008-05 ,        95.3750, 2008-06 ,        95.4500, 2008-07 ,        95.5950, 2008-08 ,        95.6700, 2008-09 
2008-08-26   ,        95.3050, 2008-04 ,        95.3750, 2008-05 ,        95.4450, 2008-06 ,        95.5250, 2008-07 ,        95.6800, 2008-08 ,        95.7650, 2008-09 
2008-08-26   ,        95.3700, 2008-04 ,        95.4600, 2008-05 ,        95.5300, 2008-06 ,        95.6000, 2008-07 ,        95.7750, 2008-08 ,        95.9000, 2008-09 
2008-08-26   ,        95.3850, 2008-04 ,        95.4750, 2008-05 ,        95.6150, 2008-06 ,        95.6600, 2008-07 ,        95.8350, 2008-08 ,        96.0050, 2008-09 
2008-08-26   ,        95.3700, 2008-03 ,        95.4700, 2008-04 ,        95.5300, 2008-05 ,        95.6550, 2008-06 ,        95.6850, 2008-07 ,        95.8400, 2008-08 
2008-08-26   ,        95.4550, 2008-03 ,        95.5450, 2008-04 ,        95.6600, 2008-05 ,        95.7350, 2008-06 ,        95.8000, 2008-07 ,        95.9200, 2008-08 
2008-08-26   ,        95.6300, 2008-03 ,        95.7400, 2008-04 ,        95.8650, 2008-05 ,        95.9400, 2008-06 ,        96.0050, 2008-07 ,        96.1300, 2008-08 
2008-08-26   ,        95.6100, 2008-03 ,        95.7050, 2008-04 ,        95.8000, 2008-05 ,        95.8950, 2008-06 ,        95.9550, 2008-07 ,        95.9550, 2008-08 
2008-08-26   ,        95.6400, 2008-02 ,        95.6750, 2008-03 ,        95.7900, 2008-04 ,        95.9150, 2008-05 ,        96.0900, 2008-06 ,        96.1550, 2008-07 
2008-08-26   ,        95.7050, 2008-02 ,        95.8100, 2008-03 ,        95.9300, 2008-04 ,        96.0750, 2008-05 ,        96.2700, 2008-06 ,        96.3100, 2008-07 
2008-08-26   ,        95.6550, 2008-02 ,        95.7050, 2008-03 ,        95.9250, 2008-04 ,        95.9000, 2008-05 ,        96.0400, 2008-06 ,        96.0750, 2008-07 
2008-08-26   ,        95.6350, 2008-02 ,        95.6850, 2008-03 ,        95.9000, 2008-04 ,        95.8800, 2008-05 ,        96.0400, 2008-06 ,        96.0450, 2008-07 
2008-08-26   ,        95.6550, 2008-02 ,        95.6950, 2008-03 ,        95.8450, 2008-04 ,        95.8050, 2008-05 ,        95.9450, 2008-06 ,        95.9600, 2008-07 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        96.0350, 2007-04 ,        95.9650, 2007-05 ,        95.8800, 2007-06 ,        95.8450, 2007-07 ,        95.8000, 2007-08 ,        95.7800, 2007-09 
2008-08-26   ,        96.0450, 2007-04 ,        95.9700, 2007-05 ,        95.8900, 2007-06 ,        95.8600, 2007-07 ,        95.8200, 2007-08 ,        95.8000, 2007-09 
2008-08-26   ,        96.0600, 2007-04 ,        95.9950, 2007-05 ,        95.9350, 2007-06 ,        95.9150, 2007-07 ,        95.8750, 2007-08 ,        95.8700, 2007-09 
2008-08-26   ,        96.1000, 2007-03 ,        96.0600, 2007-04 ,        96.0200, 2007-05 ,        95.9450, 2007-06 ,        95.9300, 2007-07 ,        95.8950, 2007-08 
2008-08-26   ,        96.0900, 2007-03 ,        96.0500, 2007-04 ,        96.0100, 2007-05 ,        95.9350, 2007-06 ,        95.9250, 2007-07 ,        95.9000, 2007-08 
2008-08-26   ,        96.1100, 2007-03 ,        96.0950, 2007-04 ,        96.0750, 2007-05 ,        96.0200, 2007-06 ,        96.0050, 2007-07 ,        95.9850, 2007-08 
2008-08-26   ,        96.0900, 2007-03 ,        96.0400, 2007-04 ,        96.0000, 2007-05 ,        95.9200, 2007-06 ,        95.9000, 2007-07 ,        95.8700, 2007-08 
2008-08-26   ,        96.1700, 2007-02 ,        96.0900, 2007-03 ,        96.0400, 2007-04 ,        96.0100, 2007-05 ,        95.9200, 2007-06 ,        95.9150, 2007-07 
2008-08-26   ,        96.1650, 2007-02 ,        96.0800, 2007-03 ,        96.0350, 2007-04 ,        96.0050, 2007-05 ,        95.9150, 2007-06 ,        95.9150, 2007-07 
2008-08-26   ,        96.1750, 2007-02 ,        96.1000, 2007-03 ,        96.0800, 2007-04 ,        96.0350, 2007-05 ,        95.9550, 2007-06 ,        95.9650, 2007-07 
2008-08-26   ,        96.1600, 2007-02 ,        96.0800, 2007-03 ,        96.0600, 2007-04 ,        96.0150, 2007-05 ,        95.9100, 2007-06 ,        95.9100, 2007-07 
2008-08-26   ,        96.1550, 2007-02 ,        96.0750, 2007-03 ,        96.0450, 2007-04 ,        96.0000, 2007-05 ,        95.9000, 2007-06 ,        95.9000, 2007-07 
2008-08-26   ,        96.2550, 2007-01 ,        96.1550, 2007-02 ,        96.0800, 2007-03 ,        96.0500, 2007-04 ,        96.0100, 2007-05 ,        95.9100, 2007-06 
2008-08-26   ,        96.2450, 2007-01 ,        96.1550, 2007-02 ,        96.0800, 2007-03 ,        96.0450, 2007-04 ,        96.0050, 2007-05 ,        95.9350, 2007-06 
2008-08-26   ,        96.2450, 2007-01 ,        96.1600, 2007-02 ,        96.0850, 2007-03 ,        96.0500, 2007-04 ,        96.0200, 2007-05 ,        95.9500, 2007-06 
2008-08-26   ,        96.2550, 2007-01 ,        96.1700, 2007-02 ,        96.0950, 2007-03 ,        96.0700, 2007-04 ,        96.0400, 2007-05 ,        95.9700, 2007-06 
2008-08-26   ,        96.3100, 2006-12 ,        96.2700, 2007-01 ,        96.2050, 2007-02 ,        96.1400, 2007-03 ,        96.1200, 2007-04 ,        96.1000, 2007-05 
2008-08-26   ,        96.3100, 2006-12 ,        96.2700, 2007-01 ,        96.2150, 2007-02 ,        96.1750, 2007-03 ,        96.1550, 2007-04 ,        96.1500, 2007-05 
2008-08-26   ,        96.3300, 2006-12 ,        96.3100, 2007-01 ,        96.2550, 2007-02 ,        96.2250, 2007-03 ,        96.2100, 2007-04 ,        96.2000, 2007-05 
2008-08-26   ,        96.3100, 2006-12 ,        96.2750, 2007-01 ,        96.2000, 2007-02 ,        96.1750, 2007-03 ,        96.1550, 2007-04 ,        96.1450, 2007-05 
2008-08-26   ,        96.2950, 2006-12 ,        96.2500, 2007-01 ,        96.1800, 2007-02 ,        96.1450, 2007-03 ,        96.1250, 2007-04 ,        96.1150, 2007-05 
2008-08-26   ,        96.4150, 2006-11 ,        96.2700, 2006-12 ,        96.2300, 2007-01 ,        96.1500, 2007-02 ,        96.1250, 2007-03 ,        96.0850, 2007-04 
2008-08-26   ,        96.4050, 2006-11 ,        96.2800, 2006-12 ,        96.2300, 2007-01 ,        96.1500, 2007-02 ,        96.1200, 2007-03 ,        96.0750, 2007-04 
2008-08-26   ,        96.4050, 2006-11 ,        96.2800, 2006-12 ,        96.2250, 2007-01 ,        96.1600, 2007-02 ,        96.1200, 2007-03 ,        96.1000, 2007-04 
2008-08-26   ,        96.4150, 2006-11 ,        96.3000, 2006-12 ,        96.2350, 2007-01 ,        96.2000, 2007-02 ,        96.1650, 2007-03 ,        96.1450, 2007-04 
2008-08-26   ,        96.5000, 2006-10 ,        96.4200, 2006-11 ,        96.2950, 2006-12 ,        96.2500, 2007-01 ,        96.2150, 2007-02 ,        96.1650, 2007-03 
2008-08-26   ,        96.5100, 2006-10 ,        96.4300, 2006-11 ,        96.3200, 2006-12 ,        96.2750, 2007-01 ,        96.2400, 2007-02 ,        96.2150, 2007-03 
2008-08-26   ,        96.5050, 2006-10 ,        96.4350, 2006-11 ,        96.3200, 2006-12 ,        96.2750, 2007-01 ,        96.2400, 2007-02 ,        96.2150, 2007-03 
2008-08-26   ,        96.5150, 2006-10 ,        96.4400, 2006-11 ,        96.3450, 2006-12 ,        96.3150, 2007-01 ,        96.2850, 2007-02 ,        96.2550, 2007-03 
2008-08-26   ,        96.6550, 2006-09 ,        96.5000, 2006-10 ,        96.4200, 2006-11 ,        96.3050, 2006-12 ,        96.2200, 2007-01 ,        96.1900, 2007-02 
2008-08-26   ,        96.6500, 2006-09 ,        96.5050, 2006-10 ,        96.3800, 2006-11 ,        96.3050, 2006-12 ,        96.2350, 2007-01 ,        96.2050, 2007-02 
2008-08-26   ,        96.6650, 2006-09 ,        96.5300, 2006-10 ,        96.4200, 2006-11 ,        96.3550, 2006-12 ,        96.2900, 2007-01 ,        96.2750, 2007-02 
2008-08-26   ,        96.6700, 2006-09 ,        96.5450, 2006-10 ,        96.4550, 2006-11 ,        96.3950, 2006-12 ,        96.3400, 2007-01 ,        96.3250, 2007-02 
2008-08-26   ,        96.6600, 2006-09 ,        96.5200, 2006-10 ,        96.4200, 2006-11 ,        96.3250, 2006-12 ,        96.2500, 2007-01 ,        96.2200, 2007-02 
2008-08-26   ,        96.7750, 2006-08 ,        96.6600, 2006-09 ,        96.5200, 2006-10 ,        96.4400, 2006-11 ,        96.3600, 2006-12 ,        96.3000, 2007-01 
2008-08-26   ,        96.7800, 2006-08 ,        96.6650, 2006-09 ,        96.5500, 2006-10 ,        96.4650, 2006-11 ,        96.3950, 2006-12 ,        96.3450, 2007-01 
2008-08-26   ,        96.7850, 2006-08 ,        96.6800, 2006-09 ,        96.5750, 2006-10 ,        96.5050, 2006-11 ,        96.4400, 2006-12 ,        96.3900, 2007-01 
2008-08-26   ,        96.7850, 2006-08 ,        96.6800, 2006-09 ,        96.5250, 2006-10 ,        96.4450, 2006-11 ,        96.4300, 2006-12 ,        96.3750, 2007-01 
2008-08-26   ,        96.9050, 2006-07 ,        96.7900, 2006-08 ,        96.6900, 2006-09 ,        96.5250, 2006-10 ,        96.4500, 2006-11 ,        96.4250, 2006-12 
2008-08-26   ,        96.8950, 2006-07 ,        96.7850, 2006-08 ,        96.6700, 2006-09 ,        96.5100, 2006-10 ,        96.4200, 2006-11 ,        96.3550, 2006-12 
2008-08-26   ,        96.8950, 2006-07 ,        96.7800, 2006-08 ,        96.6800, 2006-09 ,        96.5400, 2006-10 ,        96.4550, 2006-11 ,        96.3900, 2006-12 
2008-08-26   ,        96.9150, 2006-07 ,        96.7950, 2006-08 ,        96.6750, 2006-09 ,        96.5600, 2006-10 ,        96.4900, 2006-11 ,        96.4350, 2006-12 
2008-08-26   ,        97.0300, 2006-06 ,        96.9500, 2006-07 ,        96.8450, 2006-08 ,        96.7550, 2006-09 ,        96.6600, 2006-10 ,        96.5950, 2006-11 
2008-08-26   ,        97.0350, 2006-06 ,        96.9450, 2006-07 ,        96.8550, 2006-08 ,        96.7750, 2006-09 ,        96.6900, 2006-10 ,        96.6200, 2006-11 
2008-08-26   ,        96.9800, 2006-06 ,        96.8950, 2006-07 ,        96.8100, 2006-08 ,        96.7300, 2006-09 ,        96.6750, 2006-10 ,        96.6000, 2006-11 
2008-08-26   ,        97.0050, 2006-06 ,        96.9250, 2006-07 ,        96.8500, 2006-08 ,        96.7900, 2006-09 ,        96.7350, 2006-10 ,        96.6750, 2006-11 
2008-08-26   ,        96.9800, 2006-06 ,        96.9050, 2006-07 ,        96.8300, 2006-08 ,        96.7450, 2006-09 ,        96.6500, 2006-10 ,        96.6100, 2006-11 
2008-08-26   ,        97.1150, 2006-05 ,        96.9600, 2006-06 ,        96.8650, 2006-07 ,        96.8100, 2006-08 ,        96.6700, 2006-09 ,        96.5600, 2006-10 
2008-08-26   ,        97.1100, 2006-05 ,        96.9650, 2006-06 ,        96.8750, 2006-07 ,        96.8300, 2006-08 ,        96.6900, 2006-09 ,        96.5850, 2006-10 
2008-08-26   ,        97.1050, 2006-05 ,        96.9750, 2006-06 ,        96.8800, 2006-07 ,        96.8350, 2006-08 ,        96.7000, 2006-09 ,        96.5950, 2006-10 
2008-08-26   ,        97.1500, 2006-05 ,        97.0400, 2006-06 ,        96.9500, 2006-07 ,        96.9000, 2006-08 ,        96.7900, 2006-09 ,        96.6800, 2006-10 
2008-08-26   ,        97.2350, 2006-04 ,        97.1450, 2006-05 ,        97.0300, 2006-06 ,        96.9400, 2006-07 ,        96.8850, 2006-08 ,        96.7600, 2006-09 
2008-08-26   ,        97.2250, 2006-04 ,        97.1250, 2006-05 ,        97.0300, 2006-06 ,        96.9450, 2006-07 ,        96.9000, 2006-08 ,        96.7900, 2006-09 
2008-08-26   ,        97.1350, 2006-04 ,        97.0250, 2006-05 ,        96.9250, 2006-06 ,        96.8550, 2006-07 ,        96.8050, 2006-08 ,        96.6900, 2006-09 
2008-08-26   ,        97.1900, 2006-04 ,        97.0850, 2006-05 ,        96.9950, 2006-06 ,        96.9400, 2006-07 ,        96.8950, 2006-08 ,        96.7900, 2006-09 
2008-08-26   ,        97.1950, 2006-04 ,        97.1000, 2006-05 ,        96.9850, 2006-06 ,        96.9000, 2006-07 ,        96.8650, 2006-08 ,        96.7700, 2006-09 
2008-08-26   ,        97.3000, 2006-03 ,        97.2100, 2006-04 ,        97.1250, 2006-05 ,        97.0200, 2006-06 ,        96.9300, 2006-07 ,        96.8950, 2006-08 
2008-08-26   ,        97.2950, 2006-03 ,        97.2100, 2006-04 ,        97.1300, 2006-05 ,        97.0300, 2006-06 ,        96.9450, 2006-07 ,        96.9200, 2006-08 
2008-08-26   ,        97.3100, 2006-03 ,        97.2450, 2006-04 ,        97.1750, 2006-05 ,        97.1000, 2006-06 ,        97.0300, 2006-07 ,        97.0100, 2006-08 
2008-08-26   ,        97.3300, 2006-03 ,        97.2700, 2006-04 ,        97.2200, 2006-05 ,        97.1650, 2006-06 ,        97.0900, 2006-07 ,        97.0900, 2006-08 
2008-08-26   ,        97.4100, 2006-02 ,        97.3200, 2006-03 ,        97.2550, 2006-04 ,        97.2000, 2006-05 ,        97.1400, 2006-06 ,        97.0750, 2006-07 
2008-08-26   ,        97.4100, 2006-02 ,        97.3150, 2006-03 ,        97.2350, 2006-04 ,        97.1550, 2006-05 ,        97.1150, 2006-06 ,        97.0400, 2006-07 
2008-08-26   ,        97.4050, 2006-02 ,        97.3150, 2006-03 ,        97.2400, 2006-04 ,        97.1700, 2006-05 ,        97.1150, 2006-06 ,        97.0500, 2006-07 
2008-08-26   ,        97.4000, 2006-02 ,        97.3100, 2006-03 ,        97.2450, 2006-04 ,        97.1800, 2006-05 ,        97.1300, 2006-06 ,        97.0700, 2006-07 
2008-08-26   ,        97.4950, 2006-01 ,        97.4100, 2006-02 ,        97.3300, 2006-03 ,        97.2850, 2006-04 ,        97.2200, 2006-05 ,        97.1650, 2006-06 
2008-08-26   ,        97.4900, 2006-01 ,        97.4200, 2006-02 ,        97.3500, 2006-03 ,        97.3250, 2006-04 ,        97.2650, 2006-05 ,        97.2200, 2006-06 
2008-08-26   ,        97.4700, 2006-01 ,        97.3750, 2006-02 ,        97.2950, 2006-03 ,        97.2500, 2006-04 ,        97.1900, 2006-05 ,        97.0900, 2006-06 
2008-08-26   ,        97.4550, 2006-01 ,        97.3700, 2006-02 ,        97.2950, 2006-03 ,        97.2550, 2006-04 ,        97.1950, 2006-05 ,        97.0900, 2006-06 
2008-08-26   ,        97.5150, 2005-12 ,        97.4650, 2006-01 ,        97.3850, 2006-02 ,        97.3000, 2006-03 ,        97.2500, 2006-04 ,        97.1900, 2006-05 
2008-08-26   ,        97.5250, 2005-12 ,        97.4850, 2006-01 ,        97.3950, 2006-02 ,        97.3100, 2006-03 ,        97.2600, 2006-04 ,        97.2000, 2006-05 
2008-08-26   ,        97.5350, 2005-12 ,        97.4950, 2006-01 ,        97.4200, 2006-02 ,        97.3700, 2006-03 ,        97.3200, 2006-04 ,        97.2750, 2006-05 
2008-08-26   ,        97.4950, 2005-12 ,        97.4450, 2006-01 ,        97.3800, 2006-02 ,        97.3150, 2006-03 ,        97.2700, 2006-04 ,        97.2300, 2006-05 
2008-08-26   ,        97.4700, 2005-12 ,        97.4000, 2006-01 ,        97.3000, 2006-02 ,        97.2300, 2006-03 ,        97.1800, 2006-04 ,        97.1300, 2006-05 
2008-08-26   ,        97.6800, 2005-11 ,        97.5650, 2005-12 ,        97.5050, 2006-01 ,        97.4150, 2006-02 ,        97.3400, 2006-03 ,        97.2600, 2006-04 
2008-08-26   ,        97.7100, 2005-11 ,        97.5950, 2005-12 ,        97.5400, 2006-01 ,        97.4500, 2006-02 ,        97.3750, 2006-03 ,        97.2850, 2006-04 
2008-08-26   ,        97.7100, 2005-11 ,        97.6300, 2005-12 ,        97.5850, 2006-01 ,        97.5300, 2006-02 ,        97.4600, 2006-03 ,        97.3750, 2006-04 
2008-08-26   ,        97.7850, 2005-11 ,        97.7200, 2005-12 ,        97.6900, 2006-01 ,        97.6500, 2006-02 ,        97.5950, 2006-03 ,        97.5200, 2006-04 
2008-08-26   ,        97.8150, 2005-10 ,        97.7900, 2005-11 ,        97.7400, 2005-12 ,        97.7200, 2006-01 ,        97.6800, 2006-02 ,        97.6250, 2006-03 
2008-08-26   ,        97.8000, 2005-10 ,        97.7650, 2005-11 ,        97.7300, 2005-12 ,        97.7150, 2006-01 ,        97.6750, 2006-02 ,        97.6200, 2006-03 
2008-08-26   ,        97.8150, 2005-10 ,        97.8050, 2005-11 ,        97.7850, 2005-12 ,        97.7700, 2006-01 ,        97.7300, 2006-02 ,        97.6900, 2006-03 
2008-08-26   ,        97.8400, 2005-10 ,        97.8300, 2005-11 ,        97.8250, 2005-12 ,        97.8200, 2006-01 ,        97.8100, 2006-02 ,        97.7900, 2006-03 
2008-08-26   ,        97.8650, 2005-09 ,        97.8400, 2005-10 ,        97.8350, 2005-11 ,        97.8300, 2005-12 ,        97.8000, 2006-01 ,        97.7900, 2006-02 
2008-08-26   ,        97.8650, 2005-09 ,        97.8550, 2005-10 ,        97.8550, 2005-11 ,        97.8550, 2005-12 ,        97.8550, 2006-01 ,        97.8550, 2006-02 
2008-08-26   ,        97.8700, 2005-09 ,        97.8650, 2005-10 ,        97.8650, 2005-11 ,        97.8800, 2005-12 ,        97.8850, 2006-01 ,        97.8850, 2006-02 
2008-08-26   ,        97.8700, 2005-09 ,        97.8500, 2005-10 ,        97.8450, 2005-11 ,        97.8300, 2005-12 ,        97.8350, 2006-01 ,        97.8350, 2006-02 
2008-08-26   ,        97.8700, 2005-09 ,        97.8550, 2005-10 ,        97.8500, 2005-11 ,        97.8500, 2005-12 ,        97.8450, 2006-01 ,        97.8450, 2006-02 
2008-08-26   ,        97.8650, 2005-08 ,        97.8650, 2005-09 ,        97.8450, 2005-10 ,        97.8300, 2005-11 ,        97.8100, 2005-12 ,        97.7900, 2006-01 
2008-08-26   ,        97.8650, 2005-08 ,        97.8650, 2005-09 ,        97.8350, 2005-10 ,        97.8350, 2005-11 ,        97.7950, 2005-12 ,        97.7800, 2006-01 
2008-08-26   ,        97.8750, 2005-08 ,        97.8750, 2005-09 ,        97.8650, 2005-10 ,        97.8650, 2005-11 ,        97.8350, 2005-12 ,        97.8200, 2006-01 
2008-08-26   ,        97.8800, 2005-08 ,        97.8800, 2005-09 ,        97.8750, 2005-10 ,        97.8750, 2005-11 ,        97.8700, 2005-12 ,        97.8550, 2006-01 
2008-08-26   ,        97.8750, 2005-07 ,        97.8800, 2005-08 ,        97.8750, 2005-09 ,        97.8700, 2005-10 ,        97.8650, 2005-11 ,        97.8600, 2005-12 
2008-08-26   ,        97.8850, 2005-07 ,        97.8950, 2005-08 ,        97.9100, 2005-09 ,        97.9250, 2005-10 ,        97.9300, 2005-11 ,        97.9250, 2005-12 
2008-08-26   ,        97.9000, 2005-07 ,        97.9100, 2005-08 ,        97.9350, 2005-09 ,        97.9550, 2005-10 ,        97.9650, 2005-11 ,        97.9800, 2005-12 
2008-08-26   ,        97.9050, 2005-07 ,        97.9250, 2005-08 ,        97.9550, 2005-09 ,        97.9800, 2005-10 ,        98.0000, 2005-11 ,        98.0200, 2005-12 
2008-08-26   ,        97.8850, 2005-07 ,        97.9000, 2005-08 ,        97.9100, 2005-09 ,        97.9150, 2005-10 ,        97.9150, 2005-11 ,        97.9150, 2005-12 
2008-08-26   ,        97.8850, 2005-06 ,        97.9000, 2005-07 ,        97.9150, 2005-08 ,        97.9300, 2005-09 ,        97.9350, 2005-10 ,        97.9400, 2005-11 
2008-08-26   ,        97.8800, 2005-06 ,        97.8900, 2005-07 ,        97.9000, 2005-08 ,        97.9100, 2005-09 ,        97.9100, 2005-10 ,        97.9100, 2005-11 
2008-08-26   ,        97.8800, 2005-06 ,        97.8800, 2005-07 ,        97.8800, 2005-08 ,        97.8900, 2005-09 ,        97.8800, 2005-10 ,        97.8700, 2005-11 
2008-08-26   ,        97.8700, 2005-06 ,        97.8700, 2005-07 ,        97.8700, 2005-08 ,        97.8550, 2005-09 ,        97.8300, 2005-10 ,        97.8100, 2005-11 
2008-08-26   ,        97.8750, 2005-05 ,        97.8750, 2005-06 ,        97.8750, 2005-07 ,        97.8750, 2005-08 ,        97.8750, 2005-09 ,        97.8400, 2005-10 
2008-08-26   ,        97.8750, 2005-05 ,        97.8750, 2005-06 ,        97.8750, 2005-07 ,        97.8750, 2005-08 ,        97.8750, 2005-09 ,        97.8400, 2005-10 
2008-08-26   ,        97.8750, 2005-05 ,        97.8750, 2005-06 ,        97.8700, 2005-07 ,        97.8700, 2005-08 ,        97.8700, 2005-09 ,        97.8500, 2005-10 
2008-08-26   ,        97.8650, 2005-05 ,        97.8600, 2005-06 ,        97.8500, 2005-07 ,        97.8500, 2005-08 ,        97.8300, 2005-09 ,        97.7950, 2005-10 
2008-08-26   ,        97.8600, 2005-04 ,        97.8500, 2005-05 ,        97.8400, 2005-06 ,        97.8200, 2005-07 ,        97.8000, 2005-08 ,        97.7650, 2005-09 
2008-08-26   ,        97.8600, 2005-04 ,        97.8450, 2005-05 ,        97.8350, 2005-06 ,        97.8050, 2005-07 ,        97.7800, 2005-08 ,        97.7400, 2005-09 
2008-08-26   ,        97.8550, 2005-04 ,        97.8350, 2005-05 ,        97.8000, 2005-06 ,        97.7650, 2005-07 ,        97.7350, 2005-08 ,        97.6900, 2005-09 
2008-08-26   ,        97.8400, 2005-04 ,        97.8050, 2005-05 ,        97.7550, 2005-06 ,        97.7100, 2005-07 ,        97.6700, 2005-08 ,        97.5950, 2005-09 
2008-08-26   ,        97.8500, 2005-04 ,        97.8300, 2005-05 ,        97.7850, 2005-06 ,        97.7450, 2005-07 ,        97.7000, 2005-08 ,        97.6400, 2005-09 
2008-08-26   ,        97.8650, 2005-03 ,        97.8600, 2005-04 ,        97.8350, 2005-05 ,        97.8050, 2005-06 ,        97.7700, 2005-07 ,        97.7300, 2005-08 
2008-08-26   ,        97.8650, 2005-03 ,        97.8500, 2005-04 ,        97.8250, 2005-05 ,        97.7950, 2005-06 ,        97.7600, 2005-07 ,        97.7200, 2005-08 
2008-08-26   ,        97.8500, 2005-03 ,        97.8250, 2005-04 ,        97.7900, 2005-05 ,        97.7500, 2005-06 ,        97.7100, 2005-07 ,        97.6600, 2005-08 
2008-08-26   ,        97.8550, 2005-03 ,        97.8300, 2005-04 ,        97.7950, 2005-05 ,        97.7600, 2005-06 ,        97.7150, 2005-07 ,        97.6650, 2005-08 
2008-08-26   ,        97.8650, 2005-02 ,        97.8600, 2005-03 ,        97.8400, 2005-04 ,        97.8200, 2005-05 ,        97.7900, 2005-06 ,        97.7550, 2005-07 
2008-08-26   ,        97.8600, 2005-02 ,        97.8450, 2005-03 ,        97.8250, 2005-04 ,        97.8000, 2005-05 ,        97.7700, 2005-06 ,        97.7100, 2005-07 
2008-08-26   ,        97.8550, 2005-02 ,        97.8450, 2005-03 ,        97.8200, 2005-04 ,        97.7950, 2005-05 ,        97.7700, 2005-06 ,        97.7300, 2005-07 
2008-08-26   ,        97.8500, 2005-02 ,        97.8350, 2005-03 ,        97.8050, 2005-04 ,        97.7800, 2005-05 ,        97.7400, 2005-06 ,        97.7000, 2005-07 
2008-08-26   ,        97.8600, 2005-01 ,        97.8500, 2005-02 ,        97.8300, 2005-03 ,        97.8150, 2005-04 ,        97.7850, 2005-05 ,        97.7400, 2005-06 
2008-08-26   ,        97.8550, 2005-01 ,        97.8450, 2005-02 ,        97.8250, 2005-03 ,        97.7950, 2005-04 ,        97.7600, 2005-05 ,        97.7150, 2005-06 
2008-08-26   ,        97.8450, 2005-01 ,        97.8300, 2005-02 ,        97.7950, 2005-03 ,        97.7550, 2005-04 ,        97.7100, 2005-05 ,        97.6600, 2005-06 
2008-08-26   ,        97.8400, 2005-01 ,        97.8200, 2005-02 ,        97.7850, 2005-03 ,        97.7550, 2005-04 ,        97.7150, 2005-05 ,        97.6900, 2005-06 
2008-08-26   ,        97.8300, 2005-01 ,        97.8150, 2005-02 ,        97.7750, 2005-03 ,        97.7350, 2005-04 ,        97.7100, 2005-05 ,        97.6800, 2005-06 
2008-08-26   ,        97.8250, 2004-12 ,        97.8350, 2005-01 ,        97.8300, 2005-02 ,        97.8200, 2005-03 ,        97.7950, 2005-04 ,        97.7750, 2005-05 
2008-08-26   ,        97.8300, 2004-12 ,        97.8300, 2005-01 ,        97.8050, 2005-02 ,        97.7950, 2005-03 ,        97.7650, 2005-04 ,        97.7350, 2005-05 
2008-08-26   ,        97.8300, 2004-12 ,        97.8300, 2005-01 ,        97.8150, 2005-02 ,        97.7950, 2005-03 ,        97.7700, 2005-04 ,        97.7450, 2005-05 
2008-08-26   ,        97.8050, 2004-12 ,        97.7850, 2005-01 ,        97.7400, 2005-02 ,        97.7050, 2005-03 ,        97.6450, 2005-04 ,        97.6200, 2005-05 
2008-08-26   ,        97.8300, 2004-11 ,        97.8200, 2004-12 ,        97.8000, 2005-01 ,        97.7700, 2005-02 ,        97.7500, 2005-03 ,        97.7050, 2005-04 
2008-08-26   ,        97.8350, 2004-11 ,        97.8050, 2004-12 ,        97.7800, 2005-01 ,        97.7350, 2005-02 ,        97.6800, 2005-03 ,        97.6300, 2005-04 
2008-08-26   ,        97.8400, 2004-11 ,        97.8250, 2004-12 ,        97.8050, 2005-01 ,        97.7650, 2005-02 ,        97.7300, 2005-03 ,        97.6800, 2005-04 
2008-08-26   ,        97.8500, 2004-11 ,        97.8350, 2004-12 ,        97.8150, 2005-01 ,        97.7850, 2005-02 ,        97.7600, 2005-03 ,        97.7100, 2005-04 
2008-08-26   ,        97.8550, 2004-10 ,        97.8500, 2004-11 ,        97.8300, 2004-12 ,        97.8050, 2005-01 ,        97.7750, 2005-02 ,        97.7500, 2005-03 
2008-08-26   ,        97.8500, 2004-10 ,        97.8350, 2004-11 ,        97.8150, 2004-12 ,        97.7750, 2005-01 ,        97.7150, 2005-02 ,        97.6950, 2005-03 
2008-08-26   ,        97.8450, 2004-10 ,        97.8100, 2004-11 ,        97.7750, 2004-12 ,        97.7200, 2005-01 ,        97.6650, 2005-02 ,        97.6250, 2005-03 
2008-08-26   ,        97.8450, 2004-10 ,        97.7950, 2004-11 ,        97.7600, 2004-12 ,        97.6900, 2005-01 ,        97.6350, 2005-02 ,        97.5950, 2005-03 
2008-08-26   ,        97.8350, 2004-10 ,        97.7900, 2004-11 ,        97.7450, 2004-12 ,        97.6850, 2005-01 ,        97.6300, 2005-02 ,        97.5800, 2005-03 
2008-08-26   ,        97.8850, 2004-09 ,        97.8350, 2004-10 ,        97.7950, 2004-11 ,        97.7550, 2004-12 ,        97.7050, 2005-01 ,        97.6450, 2005-02 
2008-08-26   ,        97.8750, 2004-09 ,        97.8250, 2004-10 ,        97.7750, 2004-11 ,        97.7200, 2004-12 ,        97.6600, 2005-01 ,        97.6000, 2005-02 
2008-08-26   ,        97.8750, 2004-09 ,        97.8450, 2004-10 ,        97.8300, 2004-11 ,        97.8000, 2004-12 ,        97.7700, 2005-01 ,        97.7200, 2005-02 
2008-08-26   ,        97.8750, 2004-09 ,        97.8500, 2004-10 ,        97.8350, 2004-11 ,        97.8200, 2004-12 ,        97.7600, 2005-01 ,        97.7400, 2005-02 
2008-08-26   ,        97.8900, 2004-08 ,        97.8800, 2004-09 ,        97.8500, 2004-10 ,        97.8150, 2004-11 ,        97.8200, 2004-12 ,        97.6900, 2005-01 
2008-08-26   ,        97.8900, 2004-08 ,        97.8800, 2004-09 ,        97.8200, 2004-10 ,        97.8100, 2004-11 ,        97.8200, 2004-12 ,        97.7000, 2005-01 
2008-08-26   ,        97.8750, 2004-08 ,        97.8500, 2004-09 ,        97.7850, 2004-10 ,        97.7400, 2004-11 ,        97.7050, 2004-12 ,        97.5750, 2005-01 
2008-08-26   ,        97.8650, 2004-08 ,        97.8350, 2004-09 ,        97.7600, 2004-10 ,        97.7150, 2004-11 ,        97.6750, 2004-12 ,        97.5550, 2005-01 
2008-08-26   ,        97.8850, 2004-07 ,        97.8650, 2004-08 ,        97.8450, 2004-09 ,        97.7850, 2004-10 ,        97.7650, 2004-11 ,        97.7300, 2004-12 
2008-08-26   ,        97.8850, 2004-07 ,        97.8700, 2004-08 ,        97.8500, 2004-09 ,        97.7750, 2004-10 ,        97.7450, 2004-11 ,        97.7050, 2004-12 
2008-08-26   ,        97.8900, 2004-07 ,        97.8700, 2004-08 ,        97.8550, 2004-09 ,        97.7600, 2004-10 ,        97.7300, 2004-11 ,        97.6900, 2004-12 
2008-08-26   ,        97.8750, 2004-07 ,        97.8450, 2004-08 ,        97.8050, 2004-09 ,        97.7150, 2004-10 ,        97.6850, 2004-11 ,        97.5950, 2004-12 
2008-08-26   ,        97.8500, 2004-07 ,        97.8100, 2004-08 ,        97.7650, 2004-09 ,        97.6700, 2004-10 ,        97.6250, 2004-11 ,        97.5300, 2004-12 
2008-08-26   ,        97.8850, 2004-06 ,        97.8450, 2004-07 ,        97.8050, 2004-08 ,        97.7500, 2004-09 ,        97.6450, 2004-10 ,        97.6050, 2004-11 
2008-08-26   ,        97.8950, 2004-06 ,        97.8550, 2004-07 ,        97.8400, 2004-08 ,        97.7800, 2004-09 ,        97.7200, 2004-10 ,        97.6600, 2004-11 
2008-08-26   ,        97.9000, 2004-06 ,        97.8800, 2004-07 ,        97.8500, 2004-08 ,        97.8150, 2004-09 ,        97.7550, 2004-10 ,        97.6950, 2004-11 
2008-08-26   ,        97.9000, 2004-06 ,        97.8700, 2004-07 ,        97.8700, 2004-08 ,        97.8000, 2004-09 ,        97.6500, 2004-10 ,        97.6200, 2004-11 
2008-08-26   ,        97.9050, 2004-05 ,        97.8900, 2004-06 ,        97.8700, 2004-07 ,        97.8750, 2004-08 ,        97.7750, 2004-09 ,        97.6500, 2004-10 
2008-08-26   ,        97.9050, 2004-05 ,        97.8900, 2004-06 ,        97.8900, 2004-07 ,        97.8850, 2004-08 ,        97.7700, 2004-09 ,        97.6650, 2004-10 
2008-08-26   ,        97.9350, 2004-05 ,        97.9350, 2004-06 ,        97.9450, 2004-07 ,        97.9550, 2004-08 ,        97.8600, 2004-09 ,        97.7850, 2004-10 
2008-08-26   ,        97.9550, 2004-05 ,        97.9550, 2004-06 ,        97.9650, 2004-07 ,        97.9700, 2004-08 ,        97.8850, 2004-09 ,        97.8000, 2004-10 
2008-08-26   ,        97.9500, 2004-04 ,        97.9700, 2004-05 ,        97.9850, 2004-06 ,        97.9850, 2004-07 ,        97.9900, 2004-08 ,        97.9200, 2004-09 
2008-08-26   ,        97.9650, 2004-04 ,        97.9900, 2004-05 ,        98.0200, 2004-06 ,        98.0200, 2004-07 ,        98.0150, 2004-08 ,        97.9700, 2004-09 
2008-08-26   ,        97.9350, 2004-04 ,        97.9500, 2004-05 ,        97.9500, 2004-06 ,        97.9450, 2004-07 ,        97.9400, 2004-08 ,        97.8750, 2004-09 
2008-08-26   ,        98.0950, 2004-04 ,        98.1300, 2004-05 ,        98.1650, 2004-06 ,        98.1700, 2004-07 ,        98.1650, 2004-08 ,        98.1550, 2004-09 
2008-08-26   ,        98.0250, 2004-04 ,        98.0500, 2004-05 ,        98.0850, 2004-06 ,        98.0900, 2004-07 ,        98.0800, 2004-08 ,        98.0650, 2004-09 
2008-08-26   ,        97.9450, 2004-03 ,        97.9700, 2004-04 ,        97.9850, 2004-05 ,        98.0050, 2004-06 ,        97.9950, 2004-07 ,        97.9800, 2004-08 
2008-08-26   ,        97.9500, 2004-03 ,        97.9800, 2004-04 ,        97.9900, 2004-05 ,        98.0150, 2004-06 ,        98.0050, 2004-07 ,        97.9950, 2004-08 
2008-08-26   ,        97.9750, 2004-03 ,        98.0050, 2004-04 ,        98.0050, 2004-05 ,        98.0350, 2004-06 ,        98.0100, 2004-07 ,        97.9900, 2004-08 
2008-08-26   ,        97.9400, 2004-03 ,        97.9450, 2004-04 ,        97.9400, 2004-05 ,        97.9350, 2004-06 ,        97.8850, 2004-07 ,        97.8550, 2004-08 
2008-08-26   ,        97.9400, 2004-02 ,        97.9550, 2004-03 ,        97.9600, 2004-04 ,        97.9600, 2004-05 ,        97.9700, 2004-06 ,        97.9200, 2004-07 
2008-08-26   ,        97.9350, 2004-02 ,        97.9500, 2004-03 ,        97.9250, 2004-04 ,        97.9000, 2004-05 ,        97.9450, 2004-06 ,        97.8900, 2004-07 
2008-08-26   ,        97.9100, 2004-02 ,        97.9100, 2004-03 ,        97.8800, 2004-04 ,        97.8500, 2004-05 ,        97.8400, 2004-06 ,        97.7700, 2004-07 
2008-08-26   ,        97.9500, 2004-02 ,        97.9700, 2004-03 ,        97.9600, 2004-04 ,        97.9500, 2004-05 ,        97.9600, 2004-06 ,        97.9300, 2004-07 
2008-08-26   ,        97.9300, 2004-01 ,        97.9300, 2004-02 ,        97.9400, 2004-03 ,        97.9200, 2004-04 ,        97.9050, 2004-05 ,        97.8900, 2004-06 
2008-08-26   ,        97.9150, 2004-01 ,        97.9250, 2004-02 ,        97.9350, 2004-03 ,        97.9400, 2004-04 ,        97.9200, 2004-05 ,        97.9000, 2004-06 
2008-08-26   ,        97.8950, 2004-01 ,        97.8950, 2004-02 ,        97.8750, 2004-03 ,        97.8650, 2004-04 ,        97.8050, 2004-05 ,        97.7300, 2004-06 
2008-08-26   ,        97.8700, 2004-01 ,        97.8650, 2004-02 ,        97.8400, 2004-03 ,        97.8150, 2004-04 ,        97.7500, 2004-05 ,        97.6900, 2004-06 
2008-08-26   ,        97.8700, 2004-01 ,        97.8550, 2004-02 ,        97.8250, 2004-03 ,        97.8000, 2004-04 ,        97.7350, 2004-05 ,        97.6700, 2004-06 
2008-08-26   ,        97.8500, 2003-12 ,        97.8500, 2004-01 ,        97.8400, 2004-02 ,        97.8000, 2004-03 ,        97.7800, 2004-04 ,        97.7000, 2004-05 
2008-08-26   ,        97.8500, 2003-12 ,        97.8550, 2004-01 ,        97.8150, 2004-02 ,        97.7700, 2004-03 ,        97.7300, 2004-04 ,        97.6550, 2004-05 
2008-08-26   ,        97.8250, 2003-12 ,        97.7900, 2004-01 ,        97.7250, 2004-02 ,        97.6700, 2004-03 ,        97.5950, 2004-04 ,        97.5250, 2004-05 
2008-08-26   ,        97.8500, 2003-12 ,        97.8500, 2004-01 ,        97.8150, 2004-02 ,        97.7950, 2004-03 ,        97.7500, 2004-04 ,        97.6900, 2004-05 
2008-08-26   ,        97.8450, 2003-11 ,        97.8250, 2003-12 ,        97.8100, 2004-01 ,        97.7650, 2004-02 ,        97.7350, 2004-03 ,        97.6800, 2004-04 
2008-08-26   ,        97.8250, 2003-11 ,        97.7950, 2003-12 ,        97.7400, 2004-01 ,        97.6850, 2004-02 ,        97.6150, 2004-03 ,        97.5400, 2004-04 
2008-08-26   ,        97.8400, 2003-11 ,        97.8250, 2003-12 ,        97.8000, 2004-01 ,        97.7600, 2004-02 ,        97.7200, 2004-03 ,        97.6700, 2004-04 
2008-08-26   ,        97.8500, 2003-11 ,        97.8350, 2003-12 ,        97.8300, 2004-01 ,        97.7850, 2004-02 ,        97.7350, 2004-03 ,        97.6850, 2004-04 
2008-08-26   ,        97.8450, 2003-11 ,        97.8300, 2003-12 ,        97.8100, 2004-01 ,        97.7650, 2004-02 ,        97.7050, 2004-03 ,        97.6450, 2004-04 
2008-08-26   ,        97.8650, 2003-10 ,        97.8750, 2003-11 ,        97.8800, 2003-12 ,        97.8600, 2004-01 ,        97.8400, 2004-02 ,        97.8250, 2004-03 
2008-08-26   ,        97.8650, 2003-10 ,        97.8650, 2003-11 ,        97.8650, 2003-12 ,        97.8450, 2004-01 ,        97.7850, 2004-02 ,        97.7750, 2004-03 
2008-08-26   ,        97.8750, 2003-10 ,        97.8850, 2003-11 ,        97.9150, 2003-12 ,        97.9200, 2004-01 ,        97.9000, 2004-02 ,        97.9350, 2004-03 
2008-08-26   ,        97.8450, 2003-10 ,        97.8450, 2003-11 ,        97.8600, 2003-12 ,        97.8600, 2004-01 ,        97.8300, 2004-02 ,        97.8400, 2004-03 
2008-08-26   ,        97.8450, 2003-09 ,        97.8400, 2003-10 ,        97.8400, 2003-11 ,        97.8450, 2003-12 ,        97.8400, 2004-01 ,        97.8100, 2004-02 
2008-08-26   ,        97.8500, 2003-09 ,        97.8300, 2003-10 ,        97.8250, 2003-11 ,        97.8150, 2003-12 ,        97.7900, 2004-01 ,        97.7400, 2004-02 
2008-08-26   ,        97.8500, 2003-09 ,        97.8350, 2003-10 ,        97.8250, 2003-11 ,        97.8000, 2003-12 ,        97.7500, 2004-01 ,        97.6950, 2004-02 
2008-08-26   ,        97.8550, 2003-09 ,        97.8450, 2003-10 ,        97.8400, 2003-11 ,        97.8150, 2003-12 ,        97.7600, 2004-01 ,        97.7050, 2004-02 
2008-08-26   ,        97.8600, 2003-08 ,        97.8700, 2003-09 ,        97.8600, 2003-10 ,        97.8550, 2003-11 ,        97.8500, 2003-12 ,        97.8000, 2004-01 
2008-08-26   ,        97.8750, 2003-08 ,        97.8800, 2003-09 ,        97.8750, 2003-10 ,        97.8800, 2003-11 ,        97.8900, 2003-12 ,        97.8600, 2004-01 
2008-08-26   ,        97.8650, 2003-08 ,        97.8500, 2003-09 ,        97.8500, 2003-10 ,        97.8350, 2003-11 ,        97.8150, 2003-12 ,        97.7600, 2004-01 
2008-08-26   ,        97.9000, 2003-08 ,        97.9450, 2003-09 ,        97.9800, 2003-10 ,        97.9900, 2003-11 ,        98.0350, 2003-12 ,        98.0000, 2004-01 
2008-08-26   ,        97.8950, 2003-08 ,        97.9400, 2003-09 ,        97.9750, 2003-10 ,        97.9750, 2003-11 ,        98.0000, 2003-12 ,        97.9700, 2004-01 
2008-08-26   ,        97.8700, 2003-07 ,        97.9150, 2003-08 ,        97.9700, 2003-09 ,        98.0150, 2003-10 ,        98.0500, 2003-11 ,        98.0600, 2003-12 
2008-08-26   ,        97.8850, 2003-07 ,        97.9500, 2003-08 ,        98.0300, 2003-09 ,        98.0450, 2003-10 ,        98.0800, 2003-11 ,        98.1000, 2003-12 
2008-08-26   ,        97.8750, 2003-07 ,        97.9400, 2003-08 ,        98.0100, 2003-09 ,        98.0250, 2003-10 ,        98.0450, 2003-11 ,        98.0450, 2003-12 
2008-08-26   ,        97.9150, 2003-07 ,        97.9900, 2003-08 ,        98.0700, 2003-09 ,        98.0900, 2003-10 ,        98.1300, 2003-11 ,        98.1550, 2003-12 
2008-08-26   ,        97.8800, 2003-06 ,        97.9500, 2003-07 ,        98.0250, 2003-08 ,        98.1300, 2003-09 ,        98.1500, 2003-10 ,        98.2000, 2003-11 
2008-08-26   ,        97.8750, 2003-06 ,        97.9200, 2003-07 ,        97.9700, 2003-08 ,        98.0400, 2003-09 ,        98.0600, 2003-10 ,        98.0900, 2003-11 
2008-08-26   ,        97.8250, 2003-06 ,        97.8550, 2003-07 ,        97.9000, 2003-08 ,        97.9450, 2003-09 ,        97.9450, 2003-10 ,        97.9600, 2003-11 
2008-08-26   ,        97.8100, 2003-06 ,        97.8550, 2003-07 ,        97.9050, 2003-08 ,        97.9400, 2003-09 ,        97.9350, 2003-10 ,        97.9600, 2003-11 
2008-08-26   ,        97.6050, 2003-05 ,        97.7650, 2003-06 ,        97.8100, 2003-07 ,        97.8500, 2003-08 ,        97.8800, 2003-09 ,        97.8700, 2003-10 
2008-08-26   ,        97.5400, 2003-05 ,        97.6500, 2003-06 ,        97.7050, 2003-07 ,        97.7250, 2003-08 ,        97.7900, 2003-09 ,        97.7650, 2003-10 
2008-08-26   ,        97.5450, 2003-05 ,        97.6400, 2003-06 ,        97.6850, 2003-07 ,        97.7000, 2003-08 ,        97.7650, 2003-09 ,        97.7350, 2003-10 
2008-08-26   ,        97.5350, 2003-05 ,        97.6150, 2003-06 ,        97.6650, 2003-07 ,        97.6950, 2003-08 ,        97.7250, 2003-09 ,        97.7200, 2003-10 
2008-08-26   ,        97.5000, 2003-05 ,        97.5400, 2003-06 ,        97.5600, 2003-07 ,        97.5800, 2003-08 ,        97.6050, 2003-09 ,        97.5800, 2003-10 
2008-08-26   ,        97.4750, 2003-04 ,        97.5650, 2003-05 ,        97.6200, 2003-06 ,        97.6750, 2003-09 ,        97.6150, 2003-12 ,        97.4950, 2004-03 
2008-08-26   ,        97.5150, 2003-04 ,        97.6400, 2003-05 ,        97.6900, 2003-06 ,        97.7550, 2003-09 ,        97.6850, 2003-12 ,        97.5450, 2004-03 
2008-08-26   ,        97.5200, 2003-04 ,        97.6000, 2003-05 ,        97.6450, 2003-06 ,        97.6950, 2003-09 ,        97.6250, 2003-12 ,        97.5050, 2004-03 
2008-08-26   ,        97.5150, 2003-04 ,        97.5800, 2003-05 ,        97.6150, 2003-06 ,        97.6200, 2003-09 ,        97.5000, 2003-12 ,        97.3200, 2004-03 
2008-08-26   ,        97.4350, 2003-03 ,        97.5250, 2003-04 ,        97.6000, 2003-05 ,        97.6300, 2003-06 ,        97.6650, 2003-09 ,        97.6100, 2003-12 
2008-08-26   ,        97.5050, 2003-03 ,        97.6100, 2003-04 ,        97.6900, 2003-05 ,        97.7450, 2003-06 ,        97.8500, 2003-09 ,        97.8400, 2003-12 
2008-08-26   ,        97.5750, 2003-03 ,        97.6500, 2003-04 ,        97.7100, 2003-05 ,        97.7400, 2003-06 ,        97.8000, 2003-09 ,        97.7600, 2003-12 
2008-08-26   ,        97.4150, 2003-03 ,        97.5400, 2003-04 ,        97.6150, 2003-05 ,        97.6300, 2003-06 ,        97.6900, 2003-09 ,        97.6500, 2003-12 
2008-08-26   ,        97.3050, 2003-02 ,        97.4450, 2003-03 ,        97.5400, 2003-04 ,        97.6350, 2003-06 ,        97.6750, 2003-09 ,        97.6200, 2003-12 
2008-08-26   ,        97.2700, 2003-02 ,        97.4000, 2003-03 ,        97.4800, 2003-04 ,        97.6200, 2003-06 ,        97.6700, 2003-09 ,        97.6050, 2003-12 
2008-08-26   ,        97.2300, 2003-02 ,        97.3250, 2003-03 ,        97.4000, 2003-04 ,        97.5400, 2003-06 ,        97.5850, 2003-09 ,        97.5050, 2003-12 
2008-08-26   ,        97.2500, 2003-02 ,        97.3450, 2003-03 ,        97.4050, 2003-04 ,        97.5500, 2003-06 ,        97.5900, 2003-09 ,        97.5100, 2003-12 
2008-08-26   ,        97.2250, 2003-02 ,        97.3200, 2003-03 ,        97.3200, 2003-04 ,        97.4700, 2003-06 ,        97.5000, 2003-09 ,        97.4250, 2003-12 
2008-08-26   ,        97.1700, 2003-01 ,        97.2650, 2003-02 ,        97.3300, 2003-03 ,        97.4700, 2003-06 ,        97.4850, 2003-09 ,        97.3900, 2003-12 
2008-08-26   ,        97.1650, 2003-01 ,        97.2350, 2003-02 ,        97.2950, 2003-03 ,        97.3850, 2003-06 ,        97.3600, 2003-09 ,        97.2300, 2003-12 
2008-08-26   ,        97.1750, 2003-01 ,        97.2400, 2003-02 ,        97.3200, 2003-03 ,        97.4500, 2003-06 ,        97.4450, 2003-09 ,        97.3200, 2003-12 
2008-08-26   ,        97.1550, 2003-01 ,        97.2150, 2003-02 ,        97.2750, 2003-03 ,        97.3750, 2003-06 ,        97.3500, 2003-09 ,        97.2150, 2003-12 
2008-08-26   ,        97.0650, 2002-12 ,        97.1700, 2003-01 ,        97.2100, 2003-02 ,        97.2800, 2003-03 ,        97.3400, 2003-06 ,        97.2950, 2003-09 
2008-08-26   ,        97.1200, 2002-12 ,        97.1650, 2003-01 ,        97.1750, 2003-02 ,        97.2100, 2003-03 ,        97.1950, 2003-06 ,        97.0950, 2003-09 
2008-08-26   ,        97.0800, 2002-12 ,        97.1350, 2003-01 ,        97.1450, 2003-02 ,        97.1650, 2003-03 ,        97.1100, 2003-06 ,        96.9800, 2003-09 
2008-08-26   ,        97.0750, 2002-12 ,        97.1400, 2003-01 ,        97.1600, 2003-02 ,        97.1650, 2003-03 ,        97.1350, 2003-06 ,        97.0200, 2003-09 
2008-08-26   ,        96.8900, 2002-11 ,        97.0650, 2002-12 ,        97.1200, 2003-01 ,        97.1850, 2003-03 ,        97.1700, 2003-06 ,        97.0600, 2003-09 
2008-08-26   ,        96.8250, 2002-11 ,        96.9950, 2002-12 ,        96.9350, 2003-01 ,        97.1550, 2003-03 ,        97.1550, 2003-06 ,        97.0450, 2003-09 
2008-08-26   ,        96.8750, 2002-11 ,        96.9750, 2002-12 ,        96.9050, 2003-01 ,        97.0950, 2003-03 ,        97.0800, 2003-06 ,        96.9750, 2003-09 
2008-08-26   ,        96.8450, 2002-11 ,        96.9150, 2002-12 ,        96.9600, 2003-01 ,        97.0200, 2003-03 ,        96.9700, 2003-06 ,        96.8250, 2003-09 
2008-08-26   ,        96.8700, 2002-11 ,        96.9450, 2002-12 ,        96.9750, 2003-01 ,        97.0100, 2003-03 ,        96.9250, 2003-06 ,        96.7550, 2003-09 
2008-08-26   ,        96.7450, 2002-10 ,        96.8650, 2002-11 ,        96.9350, 2002-12 ,        97.0450, 2003-03 ,        96.9950, 2003-06 ,        96.8550, 2003-09 
2008-08-26   ,        96.8450, 2002-10 ,        96.9650, 2002-11 ,        97.0500, 2002-12 ,        97.1900, 2003-03 ,        97.1450, 2003-06 ,        96.9900, 2003-09