E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Wheat maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Wheat maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Wheat maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Wheat maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Wheat maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wheat . Futures . Settlement Price 
             , Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,
             , Wheat1st               ,, Wheat2nd               ,, Wheat3rd               ,, Wheat4th               ,, Wheat5th               ,, Wheat6th               ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,         124.00, 2008-11 ,        126.750, 2009-01 ,        130.250, 2009-03 ,        132.500, 2009-05 ,         136.00, 2009-07 ,         137.00, 2009-11 
2008.2       ,         152.00, 2008-07 ,         147.00, 2008-11 ,        150.250, 2009-01 ,        152.750, 2009-03 ,        155.500, 2009-05 ,        157.500, 2009-07 
2008.1       ,         176.00, 2008-05 ,         180.00, 2008-07 ,        148.500, 2008-11 ,        151.500, 2009-01 ,        154.500, 2009-03 ,         157.00, 2009-05 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,        96.5000, 2007-05 ,        98.2500, 2007-07 ,        87.9500, 2007-11 ,        89.4000, 2008-01 ,        91.1500, 2008-03 ,        92.7500, 2008-05 
2007.1       ,        95.5000, 2007-05 ,        96.6000, 2007-07 ,          87.00, 2007-11 ,        88.7500, 2008-01 ,        90.5000, 2008-03 ,          92.00, 2008-05 
2006.4       ,        97.2500, 2007-01 ,          97.00, 2007-03 ,          99.00, 2007-05 ,         101.00, 2007-07 ,        88.7500, 2007-11 ,        90.2500, 2008-01 
2006.3       ,        90.7500, 2006-11 ,        93.2500, 2007-01 ,          95.00, 2007-03 ,          97.00, 2007-05 ,          98.00, 2007-07 ,        84.7500, 2007-11 
2006.2       ,          81.00, 2006-07 ,        75.2500, 2006-11 ,        76.8500, 2007-01 ,        78.4500, 2007-03 ,          80.00, 2007-05 ,        81.4500, 2007-07 
2006.1       ,        72.7500, 2006-05 ,        74.4500, 2006-07 ,        73.4000, 2006-11 ,        74.9000, 2007-01 ,        76.2500, 2007-03 ,        77.9000, 2007-05 
2005.4       ,        67.9000, 2006-01 ,        70.5000, 2006-03 ,        72.5000, 2006-05 ,          74.00, 2006-07 ,        72.7000, 2006-11 ,        73.8500, 2007-01 
2005.3       ,        67.7500, 2005-11 ,        68.6500, 2006-01 ,        70.0500, 2006-03 ,        71.3000, 2006-05 ,        72.4500, 2006-07 ,        71.7500, 2006-11 
2005.2       ,        63.2500, 2005-07 ,        66.5000, 2005-09 ,        68.5000, 2005-11 ,          70.00, 2006-01 ,        71.4500, 2006-03 ,        73.1000, 2006-05 
2005.1       ,        69.9500, 2005-05 ,        71.5000, 2005-07 ,        67.5500, 2005-09 ,        69.8500, 2005-11 ,        71.6000, 2006-01 ,        73.1000, 2006-03 
2004.4       ,          65.00, 2005-01 ,        66.5000, 2005-03 ,        67.7500, 2005-05 ,        69.8500, 2005-07 ,        68.1000, 2005-09 ,        69.7000, 2005-11 
2004.3       ,        61.1000, 2004-11 ,        62.4000, 2005-01 ,        63.6500, 2005-03 ,        65.6000, 2005-05 ,        66.6000, 2005-07 ,        66.2500, 2005-09 
2004.2       ,        74.5000, 2004-07 ,        66.1500, 2004-09 ,        67.6500, 2004-11 ,        69.6500, 2005-01 ,        71.6500, 2005-03 ,        73.1500, 2005-05 
2004.1       ,        102.850, 2004-05 ,        103.850, 2004-07 ,        80.4000, 2004-09 ,        81.8500, 2004-11 ,        83.7500, 2005-01 ,        85.2000, 2005-03 
2003.4       ,        106.800, 2004-01 ,        109.350, 2004-03 ,        111.350, 2004-05 ,        113.350, 2004-07 ,        84.7500, 2004-09 ,        85.2500, 2004-11 
2003.3       ,        92.3000, 2003-11 ,          94.00, 2004-01 ,        95.5000, 2004-03 ,        97.0500, 2004-05 ,        98.3000, 2004-07 ,        78.1000, 2004-09 
2003.2       ,          70.00, 2003-07 ,        71.4000, 2003-09 ,        73.1500, 2003-11 ,        74.6500, 2004-01 ,        76.1500, 2004-03 ,        77.6500, 2004-05 
2003.1       ,        65.6500, 2003-05 ,        67.5000, 2003-07 ,        65.5500, 2003-09 ,        67.5000, 2003-11 ,        69.4500, 2004-01 ,        70.8500, 2004-03 
2002.4       ,        58.9000, 2003-01 ,        61.5500, 2003-03 ,        63.6000, 2003-05 ,        64.9500, 2003-07 ,          61.00, 2003-09 ,        62.5000, 2003-11