E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) White Sugar maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) White Sugar maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) White Sugar maturity 4. 4th maturity . Number of observations : 22
Column ( 5) White Sugar maturity 5. 5th maturity . Number of observations : 22
Column ( 6) White Sugar maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

White Sugar . Futures . Settlement Price 
             , White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,
             , White Sugar1st         ,, White Sugar2nd         ,, White Sugar3rd         ,, White Sugar4th         ,, White Sugar5th         ,, White Sugar6th         ,
             , White Sugar; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,        412.500, 2008-10 ,        415.100, 2008-12 ,        428.100, 2009-03 ,         430.00, 2009-05 ,        430.500, 2009-08 ,        433.500, 2009-10 
2008.2       ,        383.700, 2008-08 ,        377.200, 2008-10 ,        385.200, 2008-12 ,        400.900, 2009-03 ,        405.300, 2009-05 ,        407.400, 2009-08 
2008.1       ,        334.700, 2008-05 ,        336.700, 2008-08 ,        342.800, 2008-10 ,        349.800, 2008-12 ,        355.800, 2009-03 ,        353.800, 2009-05 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,        331.400, 2007-05 ,        314.900, 2007-08 ,        309.200, 2007-10 ,        310.800, 2007-12 ,         313.00, 2008-03 ,         312.00, 2008-05 
2007.1       ,         332.00, 2007-05 ,        317.500, 2007-08 ,         312.00, 2007-10 ,        313.200, 2007-12 ,         316.00, 2008-03 ,         314.00, 2008-05 
2006.4       ,        342.800, 2007-03 ,        338.400, 2007-05 ,        329.900, 2007-08 ,        324.700, 2007-10 ,        326.200, 2007-12 ,         329.00, 2008-03 
2006.3       ,        377.900, 2006-12 ,         351.00, 2007-03 ,        346.200, 2007-05 ,        339.900, 2007-08 ,        339.200, 2007-10 ,        339.900, 2007-12 
2006.2       ,        465.900, 2006-08 ,        461.400, 2006-10 ,        456.500, 2006-12 ,        444.100, 2007-03 ,        443.700, 2007-05 ,        442.700, 2007-08 
2006.1       ,        471.700, 2006-05 ,         474.00, 2006-08 ,        471.600, 2006-10 ,        465.100, 2006-12 ,        462.600, 2007-03 ,        459.200, 2007-05 
2005.4       ,        355.200, 2006-03 ,        361.700, 2006-05 ,        376.700, 2006-08 ,        381.700, 2006-10 ,        381.500, 2006-12 ,        368.500, 2007-03 
2005.3       ,         298.00, 2005-12 ,         304.00, 2006-03 ,         307.00, 2006-05 ,         311.00, 2006-08 ,         316.00, 2006-10 ,         315.00, 2006-12 
2005.2       ,        279.600, 2005-08 ,        267.600, 2005-10 ,        261.100, 2005-12 ,        262.100, 2006-03 ,        261.600, 2006-05 ,        263.200, 2006-08 
2005.1       ,        254.400, 2005-05 ,        250.400, 2005-08 ,        254.400, 2005-10 ,        257.400, 2005-12 ,        259.200, 2006-03 ,        261.200, 2006-05 
2004.4       ,        259.300, 2005-03 ,        268.800, 2005-05 ,        268.400, 2005-08 ,        268.400, 2005-10 ,        268.900, 2005-12 ,        268.900, 2006-03 
2004.3       ,        239.400, 2004-12 ,         255.00, 2005-03 ,         260.00, 2005-05 ,         256.00, 2005-08 ,        252.500, 2005-10 ,        249.500, 2005-12 
2004.2       ,         223.00, 2004-08 ,        227.800, 2004-10 ,        234.800, 2004-12 ,        241.800, 2005-03 ,        241.200, 2005-05 ,         239.00, 2005-08 
2004.1       ,        216.500, 2004-05 ,        213.600, 2004-08 ,         212.00, 2004-10 ,        211.900, 2004-12 ,        211.400, 2005-03 ,        210.800, 2005-05 
2003.4       ,        184.500, 2004-03 ,        184.200, 2004-05 ,         182.00, 2004-08 ,        182.500, 2004-10 ,         186.00, 2004-12 ,        189.500, 2005-03 
2003.3       ,        187.100, 2003-12 ,        190.600, 2004-03 ,         192.00, 2004-05 ,        192.600, 2004-08 ,        192.100, 2004-10 ,        193.600, 2004-12 
2003.2       ,        198.600, 2003-08 ,         192.00, 2003-10 ,         191.00, 2003-12 ,         192.00, 2004-03 ,         192.00, 2004-05 ,         189.00, 2004-08 
2003.1       ,         217.00, 2003-05 ,        215.500, 2003-08 ,         209.00, 2003-10 ,        204.100, 2003-12 ,        200.400, 2004-03 ,        197.400, 2004-05 
2002.4       ,        208.200, 2003-03 ,         200.00, 2003-05 ,         190.00, 2003-08 ,        174.500, 2003-10 ,        171.800, 2003-12 ,         170.00, 2004-03