E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) Wheat maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) Wheat maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Wheat maturity 4. 4th maturity . Number of observations : 62
Column ( 5) Wheat maturity 5. 5th maturity . Number of observations : 62
Column ( 6) Wheat maturity 6. 6th maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wheat . Futures . Settlement Price 
             , Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,, Wheat                  ,
             , Wheat1st               ,, Wheat2nd               ,, Wheat3rd               ,, Wheat4th               ,, Wheat5th               ,, Wheat6th               ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,         124.00, 2008-11 ,        126.750, 2009-01 ,        130.250, 2009-03 ,        132.500, 2009-05 ,         136.00, 2009-07 ,         137.00, 2009-11 
2008-07      ,         129.00, 2008-11 ,        132.500, 2009-01 ,        135.500, 2009-03 ,         138.00, 2009-05 ,        140.500, 2009-07 ,         139.00, 2009-11 
2008-06      ,         152.00, 2008-07 ,         147.00, 2008-11 ,        150.250, 2009-01 ,        152.750, 2009-03 ,        155.500, 2009-05 ,        157.500, 2009-07 
2008-05      ,        148.500, 2008-07 ,         135.00, 2008-11 ,        137.750, 2009-01 ,         140.00, 2009-03 ,        142.500, 2009-05 ,         145.00, 2009-07 
2008-04      ,         162.00, 2008-05 ,         163.00, 2008-07 ,        141.500, 2008-11 ,        144.250, 2009-01 ,        146.500, 2009-03 ,        148.750, 2009-05 
2008-03      ,         176.00, 2008-05 ,         180.00, 2008-07 ,        148.500, 2008-11 ,        151.500, 2009-01 ,        154.500, 2009-03 ,         157.00, 2009-05 
2008-02      ,        188.500, 2008-03 ,         192.00, 2008-05 ,        194.750, 2008-07 ,        158.950, 2008-11 ,        162.500, 2009-01 ,        164.500, 2009-03 
2008-01      ,        172.750, 2008-03 ,         177.00, 2008-05 ,        181.500, 2008-07 ,        147.500, 2008-11 ,        148.900, 2009-01 ,        151.700, 2009-03 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        96.5000, 2007-05 ,        98.2500, 2007-07 ,        87.9500, 2007-11 ,        89.4000, 2008-01 ,        91.1500, 2008-03 ,        92.7500, 2008-05 
2007-03      ,        95.5000, 2007-05 ,        96.6000, 2007-07 ,          87.00, 2007-11 ,        88.7500, 2008-01 ,        90.5000, 2008-03 ,          92.00, 2008-05 
2007-02      ,        94.7500, 2007-03 ,        95.2500, 2007-05 ,        96.5000, 2007-07 ,        88.2500, 2007-11 ,          90.00, 2008-01 ,        91.5000, 2008-03 
2007-01      ,        94.5000, 2007-03 ,        95.1000, 2007-05 ,        96.5000, 2007-07 ,          87.00, 2007-11 ,        88.9000, 2008-01 ,        90.2500, 2008-03 
2006-12      ,        97.2500, 2007-01 ,          97.00, 2007-03 ,          99.00, 2007-05 ,         101.00, 2007-07 ,        88.7500, 2007-11 ,        90.2500, 2008-01 
2006-11      ,        96.7500, 2007-01 ,        98.5000, 2007-03 ,        100.400, 2007-05 ,         102.00, 2007-07 ,        88.5000, 2007-11 ,        90.5000, 2008-01 
2006-10      ,          96.00, 2006-11 ,          98.00, 2007-01 ,         100.00, 2007-03 ,         102.00, 2007-05 ,        103.500, 2007-07 ,          86.00, 2007-11 
2006-09      ,        90.7500, 2006-11 ,        93.2500, 2007-01 ,          95.00, 2007-03 ,          97.00, 2007-05 ,          98.00, 2007-07 ,        84.7500, 2007-11 
2006-08      ,        87.7000, 2006-11 ,        89.7500, 2007-01 ,        91.7000, 2007-03 ,          93.00, 2007-05 ,        94.5000, 2007-07 ,          84.00, 2007-11 
2006-07      ,          81.00, 2006-11 ,        82.4000, 2007-01 ,        83.7500, 2007-03 ,        85.3500, 2007-05 ,        86.8500, 2007-07 ,          82.00, 2007-11 
2006-06      ,          81.00, 2006-07 ,        75.2500, 2006-11 ,        76.8500, 2007-01 ,        78.4500, 2007-03 ,          80.00, 2007-05 ,        81.4500, 2007-07 
2006-05      ,        79.7500, 2006-07 ,        76.4000, 2006-11 ,        78.2000, 2007-01 ,        79.6500, 2007-03 ,        81.3000, 2007-05 ,        82.7000, 2007-07 
2006-04      ,        75.5000, 2006-05 ,          77.00, 2006-07 ,          74.00, 2006-11 ,        75.6500, 2007-01 ,        77.2500, 2007-03 ,        78.7500, 2007-05 
2006-03      ,        72.7500, 2006-05 ,        74.4500, 2006-07 ,        73.4000, 2006-11 ,        74.9000, 2007-01 ,        76.2500, 2007-03 ,        77.9000, 2007-05 
2006-02      ,        70.5000, 2006-03 ,        72.3500, 2006-05 ,        73.8500, 2006-07 ,        73.1500, 2006-11 ,        74.8500, 2007-01 ,        76.7500, 2007-03 
2006-01      ,          70.00, 2006-03 ,        72.3500, 2006-05 ,        73.7500, 2006-07 ,        73.3500, 2006-11 ,        74.5000, 2007-01 ,        76.1500, 2007-03 
2005-12      ,        67.9000, 2006-01 ,        70.5000, 2006-03 ,        72.5000, 2006-05 ,          74.00, 2006-07 ,        72.7000, 2006-11 ,        73.8500, 2007-01 
2005-11      ,        69.7500, 2006-01 ,        71.7500, 2006-03 ,        73.7500, 2006-05 ,        74.7500, 2006-07 ,        73.5000, 2006-11 ,        74.6000, 2007-01 
2005-10      ,        68.9000, 2005-11 ,        69.5000, 2006-01 ,        70.7500, 2006-03 ,          72.00, 2006-05 ,          73.00, 2006-07 ,        72.9000, 2006-11 
2005-09      ,        67.7500, 2005-11 ,        68.6500, 2006-01 ,        70.0500, 2006-03 ,        71.3000, 2006-05 ,        72.4500, 2006-07 ,        71.7500, 2006-11 
2005-08      ,        65.5000, 2005-09 ,          67.00, 2005-11 ,        68.5000, 2006-01 ,          70.00, 2006-03 ,        71.5000, 2006-05 ,        72.7500, 2006-07 
2005-07      ,        66.4500, 2005-09 ,        68.5000, 2005-11 ,        70.1000, 2006-01 ,        71.5000, 2006-03 ,        72.9500, 2006-05 ,        73.9500, 2006-07 
2005-06      ,        63.2500, 2005-07 ,        66.5000, 2005-09 ,        68.5000, 2005-11 ,          70.00, 2006-01 ,        71.4500, 2006-03 ,        73.1000, 2006-05 
2005-05      ,        67.2000, 2005-07 ,        67.4000, 2005-09 ,        69.3000, 2005-11 ,        70.7000, 2006-01 ,        72.3000, 2006-03 ,        73.8000, 2006-05 
2005-04      ,          65.00, 2005-05 ,        66.6000, 2005-07 ,        64.3000, 2005-09 ,        66.1000, 2005-11 ,        67.7500, 2006-01 ,        69.4000, 2006-03 
2005-03      ,        69.9500, 2005-05 ,        71.5000, 2005-07 ,        67.5500, 2005-09 ,        69.8500, 2005-11 ,        71.6000, 2006-01 ,        73.1000, 2006-03 
2005-02      ,        70.5000, 2005-03 ,        72.3000, 2005-05 ,        73.5000, 2005-07 ,        66.9500, 2005-09 ,        69.2500, 2005-11 ,          71.00, 2006-01 
2005-01      ,        66.7500, 2005-03 ,        68.2000, 2005-05 ,        69.3500, 2005-07 ,        66.9000, 2005-09 ,        68.5000, 2005-11 ,          70.00, 2006-01 
2004-12      ,          65.00, 2005-01 ,        66.5000, 2005-03 ,        67.7500, 2005-05 ,        69.8500, 2005-07 ,        68.1000, 2005-09 ,        69.7000, 2005-11 
2004-11      ,        65.7500, 2005-01 ,        67.2500, 2005-03 ,        68.6500, 2005-05 ,        70.2500, 2005-07 ,        70.4000, 2005-09 ,          72.00, 2005-11 
2004-10      ,        65.1000, 2004-11 ,        65.2500, 2005-01 ,        66.2500, 2005-03 ,        67.4000, 2005-05 ,        68.4000, 2005-07 ,        68.9000, 2005-09 
2004-09      ,        61.1000, 2004-11 ,        62.4000, 2005-01 ,        63.6500, 2005-03 ,        65.6000, 2005-05 ,        66.6000, 2005-07 ,        66.2500, 2005-09 
2004-08      ,        64.1000, 2004-09 ,        65.3500, 2004-11 ,        67.1000, 2005-01 ,        68.7500, 2005-03 ,          70.00, 2005-05 ,        71.2000, 2005-07 
2004-07      ,        66.5500, 2004-09 ,        67.8000, 2004-11 ,        69.7500, 2005-01 ,        71.7500, 2005-03 ,        73.4000, 2005-05 ,        74.5500, 2005-07 
2004-06      ,        74.5000, 2004-07 ,        66.1500, 2004-09 ,        67.6500, 2004-11 ,        69.6500, 2005-01 ,        71.6500, 2005-03 ,        73.1500, 2005-05 
2004-05      ,          78.00, 2004-07 ,        70.2500, 2004-09 ,        71.7500, 2004-11 ,        73.5000, 2005-01 ,          75.00, 2005-03 ,        76.5000, 2005-05 
2004-04      ,        98.2500, 2004-05 ,          99.00, 2004-07 ,        77.7500, 2004-09 ,        79.2500, 2004-11 ,        80.7500, 2005-01 ,        82.3000, 2005-03 
2004-03      ,        102.850, 2004-05 ,        103.850, 2004-07 ,        80.4000, 2004-09 ,        81.8500, 2004-11 ,        83.7500, 2005-01 ,        85.2000, 2005-03 
2004-02      ,        96.5000, 2004-03 ,        98.5000, 2004-05 ,         100.00, 2004-07 ,        78.6000, 2004-09 ,        79.6000, 2004-11 ,        81.2500, 2005-01 
2004-01      ,        105.500, 2004-03 ,        107.850, 2004-05 ,        109.550, 2004-07 ,        83.5000, 2004-09 ,        84.5000, 2004-11 ,          86.00, 2005-01 
2003-12      ,        106.800, 2004-01 ,        109.350, 2004-03 ,        111.350, 2004-05 ,        113.350, 2004-07 ,        84.7500, 2004-09 ,        85.2500, 2004-11 
2003-11      ,        110.500, 2004-01 ,        112.500, 2004-03 ,        114.350, 2004-05 ,        115.650, 2004-07 ,        84.3000, 2004-09 ,        84.8000, 2004-11 
2003-10      ,        97.0500, 2003-11 ,        99.1500, 2004-01 ,        100.600, 2004-03 ,        102.100, 2004-05 ,        103.850, 2004-07 ,        83.5000, 2004-09 
2003-09      ,        92.3000, 2003-11 ,          94.00, 2004-01 ,        95.5000, 2004-03 ,        97.0500, 2004-05 ,        98.3000, 2004-07 ,        78.1000, 2004-09 
2003-08      ,        86.2500, 2003-09 ,        87.5000, 2003-11 ,        88.7500, 2004-01 ,        90.1500, 2004-03 ,        91.6500, 2004-05 ,        92.9000, 2004-07 
2003-07      ,        79.7000, 2003-09 ,        81.2000, 2003-11 ,        83.1000, 2004-01 ,        84.7000, 2004-03 ,          86.00, 2004-05 ,        87.3500, 2004-07 
2003-06      ,          70.00, 2003-07 ,        71.4000, 2003-09 ,        73.1500, 2003-11 ,        74.6500, 2004-01 ,        76.1500, 2004-03 ,        77.6500, 2004-05 
2003-05      ,        74.7500, 2003-07 ,        70.4500, 2003-09 ,        72.4000, 2003-11 ,        73.9000, 2004-01 ,        75.5000, 2004-03 ,        76.8000, 2004-05 
2003-04      ,        71.2500, 2003-05 ,        73.1000, 2003-07 ,        68.6000, 2003-09 ,        70.2500, 2003-11 ,        71.9000, 2004-01 ,        73.2500, 2004-03 
2003-03      ,        65.6500, 2003-05 ,        67.5000, 2003-07 ,        65.5500, 2003-09 ,        67.5000, 2003-11 ,        69.4500, 2004-01 ,        70.8500, 2004-03 
2003-02      ,          64.00, 2003-03 ,        66.1000, 2003-05 ,        67.8000, 2003-07 ,        65.8500, 2003-09 ,        67.8000, 2003-11 ,        69.5000, 2004-01 
2003-01      ,        62.2500, 2003-03 ,          64.00, 2003-05 ,        65.5000, 2003-07 ,        62.4000, 2003-09 ,          64.00, 2003-11 ,        65.6000, 2004-01 
2002-12      ,        58.9000, 2003-01 ,        61.5500, 2003-03 ,        63.6000, 2003-05 ,        64.9500, 2003-07 ,          61.00, 2003-09 ,        62.5000, 2003-11 
2002-11      ,        59.5000, 2002-11 ,        60.6000, 2003-01 ,        62.7000, 2003-03 ,        64.7000, 2003-05 ,        66.1000, 2003-07 ,        61.5000, 2003-09