E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Euro Index maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) MSCI Euro Index maturity 2. 2nd maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Euro Index . Futures . Settlement Price 
             , MSCI Euro Index        ,, MSCI Euro Index        ,
             , MSCI Euro Index1st     ,, MSCI Euro Index2nd     ,
             , MSCI Euro Index; Neare ,, 2nd nearest expn       ,
             , st expiration          ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08      ,        997.500, 2008-09 ,        1006.40, 2008-12 
2008-07      ,        1016.50, 2008-09 ,        1025.40, 2008-12 
2008-06      ,        1026.50, 2008-09 ,        1035.40, 2008-12 
2008-05      ,        1154.00, 2008-06 ,        1162.00, 2008-09 
2008-04      ,        1145.00, 2008-06 ,        1153.00, 2008-09 
2008-03      ,        1081.40, 2008-06 ,        1089.40, 2008-09 
2008-02      ,        1136.00, 2008-03 ,        1115.00, 2008-06 
2008-01      ,        1159.00, 2008-03 ,        1138.00, 2008-06 
2007-12      ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  
2007-04      ,        1288.30, 2007-06 ,        1285.80, 2007-09 
2007-03      ,        1263.00, 2007-06 ,        1260.50, 2007-09 
2007-02      ,        1242.50, 2007-03 ,        1231.30, 2007-06 
2007-01      ,        1268.20, 2007-03 ,        1257.00, 2007-06 
2006-12      ,        1246.00, 2007-03 ,        1261.60, 2007-06 
2006-11      ,        1194.70, 2006-12 ,        1210.30, 2007-03 
2006-10      ,        1195.30, 2006-12 ,        1210.90, 2007-03 
2006-09      ,        1164.10, 2006-12 ,        1179.70, 2007-03 
2006-08      ,        1131.30, 2006-09 ,        1143.10, 2006-12 
2006-07      ,        1095.90, 2006-09 ,        1107.70, 2006-12 
2006-06      ,        1086.90, 2006-09 ,        1098.70, 2006-12 
2006-05      ,        1078.90, 2006-06 ,        1094.20, 2006-09 
2006-04      ,        1132.40, 2006-06 ,        1147.70, 2006-09 
2006-03      ,        1133.40, 2006-06 ,        1148.70, 2006-09 
2006-02      ,        1121.20, 2006-03 ,        1121.20, 2006-06 
2006-01      ,        1093.90, 2006-03 ,        1093.90, 2006-06 
2005-12      ,        1055.30, 2006-03 ,        1055.30, 2006-06 
2005-11      ,        1013.30, 2005-12 ,        1013.30, 2006-03 
2005-10      ,        975.700, 2005-12 ,        975.700, 2006-03 
2005-09      ,        1008.80, 2005-12 ,        1008.80, 2006-03 
2005-08      ,        962.600, 2005-09 ,        962.600, 2005-12 
2005-07      ,        975.700, 2005-09 ,        975.700, 2005-12 
2005-06      ,        936.200, 2005-09 ,        936.200, 2005-12 
2005-05      ,         904.00, 2005-06 ,         904.00, 2005-09 
2005-04      ,        855.900, 2005-06 ,        855.900, 2005-09 
2005-03      ,        888.300, 2005-06 ,        888.300, 2005-09 
2005-02      ,        902.500, 2005-03 ,        902.500, 2005-06 
2005-01      ,        879.200, 2005-03 ,        879.200, 2005-06 
2004-12      ,         864.00, 2005-03 ,         864.00, 2005-06 
2004-11      ,        843.200, 2004-12 ,        843.200, 2005-03 
2004-10      ,        822.600, 2004-12 ,        822.600, 2005-03 
2004-09      ,        801.500, 2004-12 ,        801.500, 2005-03 
2004-08      ,        783.300, 2004-09 ,        783.300, 2004-12 
2004-07      ,        795.300, 2004-09 ,        795.300, 2004-12 
2004-06      ,        820.500, 2004-09 ,        820.500, 2004-12 
2004-05      ,         796.00, 2004-06 ,         796.00, 2004-09 
2004-04      ,        803.800, 2004-06 ,        803.800, 2004-09 
2004-03      ,        797.300, 2004-06 ,        797.300, 2004-09 
2004-02      ,         838.00, 2004-03 ,        845.600, 2004-06 
2004-01      ,        823.500, 2004-03 ,        831.100, 2004-06 
2003-12      ,         798.00, 2004-03 ,        805.600, 2004-06 
2003-11      ,         770.00, 2003-12 ,        778.900, 2004-03 
2003-10      ,         755.00, 2003-12 ,        763.900, 2004-03 
2003-09      ,        703.400, 2003-12 ,        712.300, 2004-03 
2003-08      ,        738.100, 2003-09 ,        745.100, 2003-12 
2003-07      ,        730.300, 2003-09 ,        737.300, 2003-12 
2003-06      ,        701.300, 2003-09 ,        710.200, 2003-12 
2003-05      ,         679.00, 2003-06 ,        687.900, 2003-09 
2003-04      ,        668.300, 2003-06 ,        677.200, 2003-09 
2003-03      ,        585.600, 2003-06 ,        594.500, 2003-09 
2003-02      ,        624.400, 2003-03 ,        624.800, 2003-06 
2003-01      ,        652.200, 2003-03 ,        652.600, 2003-06 
2002-12      ,         705.00, 2003-03 ,        705.400, 2003-06 
2002-11      ,         773.00, 2002-12 ,         770.00, 2003-03 
2002-10      ,        729.500, 2002-12 ,        726.500, 2003-03