E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Pan-Euro Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Pan-Euro Index maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) MSCI Pan-Euro Index maturity 2. 2nd maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

MSCI Pan-Euro Index . Futures . Settlement Price 
             , MSCI Pan-Euro Index    ,, MSCI Pan-Euro Index    ,
             , MSCI Pan-Euro Index1st ,, MSCI Pan-Euro Index2nd ,
             ,                        ,,                        ,
             , MSCI Pan-Euro Index;   ,, 2nd nearest expn       ,
             , Nearest expiration     ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08      ,         957.00, 2008-09 ,        962.100, 2008-12 
2008-07      ,         967.00, 2008-09 ,        972.100, 2008-12 
2008-06      ,         982.00, 2008-09 ,        987.100, 2008-12 
2008-05      ,        1082.50, 2008-06 ,        1088.50, 2008-09 
2008-04      ,        1078.30, 2008-06 ,        1084.30, 2008-09 
2008-03      ,        1015.00, 2008-06 ,        1021.00, 2008-09 
2008-02      ,        1065.00, 2008-03 ,        1052.00, 2008-06 
2008-01      ,        1084.00, 2008-03 ,        1074.00, 2008-06 
2007-12      ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  
2007-04      ,        1248.50, 2007-06 ,        1249.10, 2007-09 
2007-03      ,        1227.00, 2007-06 ,        1227.60, 2007-09 
2007-02      ,        1209.60, 2007-03 ,        1203.30, 2007-06 
2007-01      ,        1238.70, 2007-03 ,        1232.40, 2007-06 
2006-12      ,        1218.10, 2007-03 ,        1231.00, 2007-06 
2006-11      ,        1175.70, 2006-12 ,        1188.60, 2007-03 
2006-10      ,        1184.00, 2006-12 ,        1196.90, 2007-03 
2006-09      ,        1148.00, 2006-12 ,        1160.90, 2007-03 
2006-08      ,        1124.00, 2006-09 ,        1133.00, 2006-12 
2006-07      ,        1099.40, 2006-09 ,        1108.40, 2006-12 
2006-06      ,        1081.80, 2006-09 ,        1090.80, 2006-12 
2006-05      ,        1073.00, 2006-06 ,        1082.00, 2006-09 
2006-04      ,        1125.60, 2006-06 ,        1134.60, 2006-09 
2006-03      ,        1116.30, 2006-06 ,        1125.30, 2006-09 
2006-02      ,        1103.00, 2006-03 ,        1103.00, 2006-06 
2006-01      ,        1087.60, 2006-03 ,        1087.60, 2006-06 
2005-12      ,        1052.20, 2006-03 ,        1052.20, 2006-06 
2005-11      ,        1020.70, 2005-12 ,        1020.70, 2006-03 
2005-10      ,        989.600, 2005-12 ,        989.600, 2006-03 
2005-09      ,        1015.20, 2005-12 ,        1015.20, 2006-03 
2005-08      ,        972.500, 2005-09 ,        972.300, 2005-12 
2005-07      ,         973.00, 2005-09 ,        972.800, 2005-12 
2005-06      ,        944.200, 2005-09 ,         944.00, 2005-12 
2005-05      ,         917.00, 2005-06 ,         917.00, 2005-09 
2005-04      ,        872.800, 2005-06 ,        872.800, 2005-09 
2005-03      ,         891.00, 2005-06 ,         891.00, 2005-09 
2005-02      ,        902.900, 2005-03 ,        903.700, 2005-06 
2005-01      ,        877.600, 2005-03 ,        878.400, 2005-06 
2004-12      ,        861.800, 2005-03 ,        862.600, 2005-06 
2004-11      ,         847.00, 2004-12 ,         847.00, 2005-03 
2004-10      ,        829.200, 2004-12 ,        829.200, 2005-03 
2004-09      ,        821.400, 2004-12 ,        821.400, 2005-03 
2004-08      ,        807.200, 2004-09 ,        807.200, 2004-12 
2004-07      ,        815.500, 2004-09 ,        815.500, 2004-12 
2004-06      ,         826.00, 2004-09 ,         826.00, 2004-12 
2004-05      ,        820.900, 2004-06 ,        820.900, 2004-09 
2004-04      ,        824.200, 2004-06 ,        824.200, 2004-09 
2004-03      ,         810.00, 2004-06 ,         810.00, 2004-09 
2004-02      ,        840.500, 2004-03 ,         849.00, 2004-06 
2004-01      ,        815.500, 2004-03 ,         824.00, 2004-06 
2003-12      ,         798.00, 2004-03 ,        806.500, 2004-06 
2003-11      ,         776.00, 2003-12 ,        785.500, 2004-03 
2003-10      ,         768.00, 2003-12 ,        777.500, 2004-03 
2003-09      ,         722.00, 2003-12 ,        731.500, 2004-03 
2003-08      ,        751.500, 2003-09 ,        752.500, 2003-12 
2003-07      ,         739.00, 2003-09 ,         740.00, 2003-12 
2003-06      ,        712.300, 2003-09 ,        713.300, 2003-12 
2003-05      ,         694.00, 2003-06 ,        685.300, 2003-09 
2003-04      ,         687.00, 2003-06 ,        678.300, 2003-09 
2003-03      ,        618.800, 2003-06 ,        610.100, 2003-09 
2003-02      ,        642.800, 2003-03 ,        627.500, 2003-06 
2003-01      ,         668.00, 2003-03 ,        652.700, 2003-06 
2002-12      ,         724.00, 2003-03 ,        708.700, 2003-06 
2002-11      ,         793.00, 2002-12 ,        770.500, 2003-03 
2002-10      ,        760.500, 2002-12 ,         738.00, 2003-03