E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Eurotop 100 Index. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Eurotop 100 Index maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) FTSE Eurotop 100 Index maturity 2. 2nd maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

FTSE Eurotop 100 Index . Futures . Settlement Price 
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             ,                        ,,                        ,
             , FTSE Eurotop 100 Index ,, FTSE Eurotop 100 Index ,
             , 1st                    ,, 2nd                    ,
             , FTSE Eurotop 100 Index ,, 2nd nearest expn       ,
             , ; Nearest expiration   ,,                        ,
             ,      Oct2002 to Aug2008,,      Oct2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08      ,        2476.50, 2008-09 ,        2493.50, 2008-12 
2008-07      ,        2499.00, 2008-09 ,        2516.00, 2008-12 
2008-06      ,        2539.00, 2008-09 ,        2565.00, 2008-12 
2008-05      ,        2781.50, 2008-06 ,        2802.50, 2008-09 
2008-04      ,        2784.00, 2008-06 ,        2803.00, 2008-09 
2008-03      ,        2599.00, 2008-06 ,        2614.00, 2008-09 
2008-02      ,        2745.00, 2008-03 ,        2735.00, 2008-06 
2008-01      ,        2793.50, 2008-03 ,        2783.50, 2008-06 
2007-12      ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  
2007-04      ,        3148.50, 2007-06 ,        3145.50, 2007-09 
2007-03      ,        3099.50, 2007-06 ,        3096.50, 2007-09 
2007-02      ,        3085.50, 2007-03 ,        3066.50, 2007-06 
2007-01      ,        3147.50, 2007-03 ,        3128.50, 2007-06 
2006-12      ,        3100.00, 2007-03 ,        3080.50, 2007-06 
2006-11      ,        3075.00, 2006-12 ,        3085.00, 2007-03 
2006-10      ,        3052.50, 2006-12 ,        3088.50, 2007-03 
2006-09      ,        2947.00, 2006-12 ,        2983.00, 2007-03 
2006-08      ,        2913.00, 2006-09 ,        2938.00, 2006-12 
2006-07      ,        2857.50, 2006-09 ,        2882.50, 2006-12 
2006-06      ,        2803.00, 2006-09 ,        2828.00, 2006-12 
2006-05      ,        2782.50, 2006-06 ,        2808.50, 2006-09 
2006-04      ,        2909.00, 2006-06 ,        2935.00, 2006-09 
2006-03      ,        2890.00, 2006-06 ,        2916.00, 2006-09 
2006-02      ,        2861.00, 2006-03 ,        2841.00, 2006-06 
2006-01      ,        2825.50, 2006-03 ,        2805.50, 2006-06 
2005-12      ,        2767.50, 2006-03 ,        2747.50, 2006-06 
2005-11      ,        2683.50, 2005-12 ,        2663.50, 2006-03 
2005-10      ,        2609.50, 2005-12 ,        2589.50, 2006-03 
2005-09      ,        2666.00, 2005-12 ,        2646.00, 2006-03 
2005-08      ,        2548.50, 2005-09 ,        2533.50, 2005-12 
2005-07      ,        2554.50, 2005-09 ,        2539.50, 2005-12 
2005-06      ,        2472.50, 2005-09 ,        2457.50, 2005-12 
2005-05      ,        2394.50, 2005-06 ,        2394.50, 2005-09 
2005-04      ,        2285.50, 2005-06 ,        2285.50, 2005-09 
2005-03      ,        2333.50, 2005-06 ,        2333.50, 2005-09 
2005-02      ,        2354.50, 2005-03 ,        2364.00, 2005-06 
2005-01      ,        2297.00, 2005-03 ,        2306.50, 2005-06 
2004-12      ,        2256.50, 2005-03 ,        2266.00, 2005-06 
2004-11      ,        2224.50, 2004-12 ,        2224.50, 2005-03 
2004-10      ,        2183.50, 2004-12 ,        2183.50, 2005-03 
2004-09      ,        2159.00, 2004-12 ,        2159.00, 2005-03 
2004-08      ,        2121.00, 2004-09 ,        2121.00, 2004-12 
2004-07      ,        2143.00, 2004-09 ,        2143.00, 2004-12 
2004-06      ,        2179.50, 2004-09 ,        2179.50, 2004-12 
2004-05      ,        2152.00, 2004-06 ,        2151.00, 2004-09 
2004-04      ,        2166.50, 2004-06 ,        2165.50, 2004-09 
2004-03      ,        2130.00, 2004-06 ,        2129.00, 2004-09 
2004-02      ,        2216.00, 2004-03 ,        2228.00, 2004-06 
2004-01      ,        2160.50, 2004-03 ,        2172.50, 2004-06 
2003-12      ,        2118.50, 2004-03 ,        2130.50, 2004-06 
2003-11      ,        2055.00, 2003-12 ,        2059.00, 2004-03 
2003-10      ,        2024.00, 2003-12 ,        2027.50, 2004-03 
2003-09      ,        1904.50, 2003-12 ,        1908.00, 2004-03 
2003-08      ,        1985.00, 2003-09 ,        1981.50, 2003-12 
2003-07      ,        1962.00, 2003-09 ,        1958.50, 2003-12 
2003-06      ,        1902.00, 2003-09 ,        1899.00, 2003-12 
2003-05      ,        1850.00, 2003-06 ,        1845.50, 2003-09 
2003-04      ,        1827.00, 2003-06 ,        1822.50, 2003-09 
2003-03      ,        1654.00, 2003-06 ,        1649.50, 2003-09 
2003-02      ,        1707.00, 2003-03 ,        1688.00, 2003-06 
2003-01      ,        1766.00, 2003-03 ,        1776.00, 2003-06 
2002-12      ,        1894.00, 2003-03 ,        1904.00, 2003-06 
2002-11      ,        2098.50, 2002-12 ,        2108.50, 2003-03 
2002-10      ,        2005.00, 2002-12 ,        2015.00, 2003-03