E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Coffee - Robusto. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Coffee - Robusto maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) Coffee - Robusto maturity 2. 2nd maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:11 pm

Coffee - Robusto . Futures . Settlement Price 
             , Coffee - Robusto       ,, Coffee - Robusto       ,
             , Coffee - Robusto1st    ,, Coffee - Robusto2nd    ,
             , Coffee - Robusto; Near ,, 2nd nearest expn       ,
             , est expiration         ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,
2008-08      ,        2323.00, 2008-09 ,        2358.00, 2008-11 
2008-07      ,        2445.00, 2008-07 ,        2408.00, 2008-09 
2008-06      ,        2480.00, 2008-07 ,        2480.00, 2008-09 
2008-05      ,        2222.00, 2008-05 ,        2264.00, 2008-07 
2008-04      ,        2210.00, 2008-05 ,        2258.00, 2008-07 
2008-03      ,        2288.00, 2008-03 ,        2287.00, 2008-05 
2008-02      ,        2703.00, 2008-03 ,        2735.00, 2008-05 
2008-01      ,        2101.00, 2008-01 ,        2098.00, 2008-03 
2007-12      ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  
2007-04      ,        1542.00, 2007-05 ,        1561.00, 2007-07 
2007-03      ,        1536.00, 2007-03 ,        1523.00, 2007-05 
2007-02      ,        1533.00, 2007-03 ,        1550.00, 2007-05 
2007-01      ,        1608.00, 2007-01 ,        1615.00, 2007-03 
2006-12      ,        1590.00, 2007-01 ,        1590.00, 2007-03 
2006-11      ,        1442.00, 2006-11 ,        1437.00, 2007-01 
2006-10      ,        1510.00, 2006-11 ,        1520.00, 2007-01 
2006-09      ,        1688.00, 2006-09 ,        1538.00, 2006-11 
2006-08      ,        1777.00, 2006-09 ,        1515.00, 2006-11 
2006-07      ,        1265.00, 2006-07 ,        1317.00, 2006-09 
2006-06      ,        1242.00, 2006-07 ,        1258.00, 2006-09 
2006-05      ,        1124.00, 2006-05 ,        1130.00, 2006-07 
2006-04      ,        1189.00, 2006-05 ,        1217.00, 2006-07 
2006-03      ,        1089.00, 2006-03 ,        1112.00, 2006-05 
2006-02      ,        1208.00, 2006-03 ,        1226.00, 2006-05 
2006-01      ,        1293.00, 2006-01 ,        1247.00, 2006-03 
2005-12      ,        1171.00, 2006-01 ,        1183.00, 2006-03 
2005-11      ,        1047.00, 2005-11 ,        1055.00, 2006-01 
2005-10      ,         907.00, 2005-11 ,         925.00, 2006-01 
2005-09      ,         853.00, 2005-09 ,         863.00, 2005-11 
2005-08      ,         943.00, 2005-09 ,         975.00, 2005-11 
2005-07      ,        1082.00, 2005-07 ,        1101.00, 2005-09 
2005-06      ,        1205.00, 2005-07 ,        1239.00, 2005-09 
2005-05      ,        1167.00, 2005-05 ,        1164.00, 2005-07 
2005-04      ,        1054.00, 2005-05 ,        1088.00, 2005-07 
2005-03      ,         987.00, 2005-03 ,        1002.00, 2005-05 
2005-02      ,         854.00, 2005-03 ,         886.00, 2005-05 
2005-01      ,         726.00, 2005-01 ,         767.00, 2005-03 
2004-12      ,         737.00, 2005-01 ,         759.00, 2005-03 
2004-11      ,         711.00, 2004-11 ,         738.00, 2005-01 
2004-10      ,         540.00, 2004-11 ,         561.00, 2005-01 
2004-09      ,         657.00, 2004-09 ,         662.00, 2004-11 
2004-08      ,         642.00, 2004-09 ,         671.00, 2004-11 
2004-07      ,         669.00, 2004-07 ,         667.00, 2004-09 
2004-06      ,         771.00, 2004-07 ,         788.00, 2004-09 
2004-05      ,         800.00, 2004-07 ,         782.00, 2004-09 
2004-04      ,         678.00, 2004-05 ,         716.00, 2004-07 
2004-03      ,         688.00, 2004-03 ,         729.00, 2004-05 
2004-02      ,         725.00, 2004-03 ,         750.00, 2004-05 
2004-01      ,         803.00, 2004-01 ,         759.00, 2004-03 
2003-12      ,         720.00, 2004-01 ,         713.00, 2004-03 
2003-11      ,         668.00, 2003-11 ,         678.00, 2004-01 
2003-10      ,         658.00, 2003-11 ,         688.00, 2004-01 
2003-09      ,         709.00, 2003-09 ,         728.00, 2003-11 
2003-08      ,         715.00, 2003-09 ,         738.00, 2003-11 
2003-07      ,         699.00, 2003-07 ,         713.00, 2003-09 
2003-06      ,         659.00, 2003-07 ,         683.00, 2003-09 
2003-05      ,         697.00, 2003-05 ,         695.00, 2003-07 
2003-04      ,         766.00, 2003-05 ,         778.00, 2003-07 
2003-03      ,         720.00, 2003-03 ,         721.00, 2003-05 
2003-02      ,         753.00, 2003-03 ,         770.00, 2003-05 
2003-01      ,         863.00, 2003-01 ,         891.00, 2003-03 
2002-12      ,         780.00, 2003-01 ,         803.00, 2003-03 
2002-11      ,         801.00, 2002-11 ,         810.00, 2003-01