E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1. Nearest maturity . Number of observations : 62
Column ( 2) White Sugar maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) White Sugar maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) White Sugar maturity 4. 4th maturity . Number of observations : 62
Column ( 5) White Sugar maturity 5. 5th maturity . Number of observations : 62
Column ( 6) White Sugar maturity 6. 6th maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

White Sugar . Futures . Settlement Price 
             , White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,
             , White Sugar1st         ,, White Sugar2nd         ,, White Sugar3rd         ,, White Sugar4th         ,, White Sugar5th         ,, White Sugar6th         ,
             , White Sugar; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        412.500, 2008-10 ,        415.100, 2008-12 ,        428.100, 2009-03 ,         430.00, 2009-05 ,        430.500, 2009-08 ,        433.500, 2009-10 
2008-07      ,        386.200, 2008-10 ,        393.200, 2008-12 ,        406.700, 2009-03 ,        410.700, 2009-05 ,        412.600, 2009-08 ,        417.600, 2009-10 
2008-06      ,        383.700, 2008-08 ,        377.200, 2008-10 ,        385.200, 2008-12 ,        400.900, 2009-03 ,        405.300, 2009-05 ,        407.400, 2009-08 
2008-05      ,         320.00, 2008-08 ,        325.500, 2008-10 ,        336.900, 2008-12 ,        350.900, 2009-03 ,        358.200, 2009-05 ,        362.900, 2009-08 
2008-04      ,        337.500, 2008-08 ,        347.900, 2008-10 ,        357.400, 2008-12 ,        366.900, 2009-03 ,        371.200, 2009-05 ,        373.900, 2009-08 
2008-03      ,        334.700, 2008-05 ,        336.700, 2008-08 ,        342.800, 2008-10 ,        349.800, 2008-12 ,        355.800, 2009-03 ,        353.800, 2009-05 
2008-02      ,        387.200, 2008-05 ,        395.200, 2008-08 ,        400.700, 2008-10 ,        405.400, 2008-12 ,        409.200, 2009-03 ,        406.800, 2009-05 
2008-01      ,        350.200, 2008-03 ,         359.00, 2008-05 ,        361.200, 2008-08 ,        364.500, 2008-10 ,        369.300, 2008-12 ,        375.300, 2009-03 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        331.400, 2007-05 ,        314.900, 2007-08 ,        309.200, 2007-10 ,        310.800, 2007-12 ,         313.00, 2008-03 ,         312.00, 2008-05 
2007-03      ,         332.00, 2007-05 ,        317.500, 2007-08 ,         312.00, 2007-10 ,        313.200, 2007-12 ,         316.00, 2008-03 ,         314.00, 2008-05 
2007-02      ,        332.900, 2007-05 ,         320.00, 2007-08 ,        314.700, 2007-10 ,        317.100, 2007-12 ,        319.200, 2008-03 ,        316.700, 2008-05 
2007-01      ,        336.900, 2007-03 ,        328.300, 2007-05 ,        318.400, 2007-08 ,        313.600, 2007-10 ,        316.600, 2007-12 ,        319.600, 2008-03 
2006-12      ,        342.800, 2007-03 ,        338.400, 2007-05 ,        329.900, 2007-08 ,        324.700, 2007-10 ,        326.200, 2007-12 ,         329.00, 2008-03 
2006-11      ,        369.400, 2007-03 ,        366.600, 2007-05 ,        359.900, 2007-08 ,         355.00, 2007-10 ,        352.800, 2007-12 ,        350.800, 2008-03 
2006-10      ,         400.00, 2006-12 ,         364.00, 2007-03 ,        360.100, 2007-05 ,        354.700, 2007-08 ,        349.700, 2007-10 ,        347.900, 2007-12 
2006-09      ,        377.900, 2006-12 ,         351.00, 2007-03 ,        346.200, 2007-05 ,        339.900, 2007-08 ,        339.200, 2007-10 ,        339.900, 2007-12 
2006-08      ,         380.00, 2006-10 ,        373.600, 2006-12 ,        359.500, 2007-03 ,        364.500, 2007-05 ,        369.800, 2007-08 ,         372.00, 2007-10 
2006-07      ,        439.500, 2006-10 ,        437.200, 2006-12 ,        422.600, 2007-03 ,        423.100, 2007-05 ,        420.600, 2007-08 ,        415.100, 2007-10 
2006-06      ,        465.900, 2006-08 ,        461.400, 2006-10 ,        456.500, 2006-12 ,        444.100, 2007-03 ,        443.700, 2007-05 ,        442.700, 2007-08 
2006-05      ,         447.00, 2006-08 ,         435.00, 2006-10 ,         433.00, 2006-12 ,        428.500, 2007-03 ,         430.00, 2007-05 ,        426.500, 2007-08 
2006-04      ,         474.00, 2006-08 ,         470.00, 2006-10 ,         465.00, 2006-12 ,        461.500, 2007-03 ,        460.500, 2007-05 ,        459.500, 2007-08 
2006-03      ,        471.700, 2006-05 ,         474.00, 2006-08 ,        471.600, 2006-10 ,        465.100, 2006-12 ,        462.600, 2007-03 ,        459.200, 2007-05 
2006-02      ,        451.100, 2006-05 ,        445.200, 2006-08 ,        442.900, 2006-10 ,        436.300, 2006-12 ,         430.00, 2007-03 ,         425.00, 2007-05 
2006-01      ,         424.00, 2006-03 ,         433.00, 2006-05 ,        438.900, 2006-08 ,        438.700, 2006-10 ,        436.200, 2006-12 ,        427.200, 2007-03 
2005-12      ,        355.200, 2006-03 ,        361.700, 2006-05 ,        376.700, 2006-08 ,        381.700, 2006-10 ,        381.500, 2006-12 ,        368.500, 2007-03 
2005-11      ,        309.800, 2006-03 ,        317.500, 2006-05 ,        322.800, 2006-08 ,         327.00, 2006-10 ,         328.00, 2006-12 ,         314.00, 2007-03 
2005-10      ,        282.500, 2005-12 ,        290.500, 2006-03 ,         302.00, 2006-05 ,        312.900, 2006-08 ,        314.900, 2006-10 ,        314.900, 2006-12 
2005-09      ,         298.00, 2005-12 ,         304.00, 2006-03 ,         307.00, 2006-05 ,         311.00, 2006-08 ,         316.00, 2006-10 ,         315.00, 2006-12 
2005-08      ,        311.800, 2005-10 ,        298.700, 2005-12 ,        294.700, 2006-03 ,        290.300, 2006-05 ,         290.00, 2006-08 ,        289.200, 2006-10 
2005-07      ,        286.200, 2005-10 ,        274.200, 2005-12 ,        273.700, 2006-03 ,         272.00, 2006-05 ,        272.500, 2006-08 ,         271.00, 2006-10 
2005-06      ,        279.600, 2005-08 ,        267.600, 2005-10 ,        261.100, 2005-12 ,        262.100, 2006-03 ,        261.600, 2006-05 ,        263.200, 2006-08 
2005-05      ,         246.00, 2005-08 ,        243.500, 2005-10 ,        243.500, 2005-12 ,        247.100, 2006-03 ,        250.900, 2006-05 ,         254.00, 2006-08 
2005-04      ,        247.800, 2005-08 ,        246.300, 2005-10 ,        246.300, 2005-12 ,        249.400, 2006-03 ,        252.100, 2006-05 ,        255.800, 2006-08 
2005-03      ,        254.400, 2005-05 ,        250.400, 2005-08 ,        254.400, 2005-10 ,        257.400, 2005-12 ,        259.200, 2006-03 ,        261.200, 2006-05 
2005-02      ,         266.00, 2005-05 ,         265.00, 2005-08 ,         265.00, 2005-10 ,         265.00, 2005-12 ,        265.500, 2006-03 ,        266.500, 2006-05 
2005-01      ,        269.500, 2005-03 ,        275.500, 2005-05 ,         274.00, 2005-08 ,         271.00, 2005-10 ,         271.00, 2005-12 ,        270.500, 2006-03 
2004-12      ,        259.300, 2005-03 ,        268.800, 2005-05 ,        268.400, 2005-08 ,        268.400, 2005-10 ,        268.900, 2005-12 ,        268.900, 2006-03 
2004-11      ,        254.700, 2005-03 ,        261.700, 2005-05 ,        261.700, 2005-08 ,        262.100, 2005-10 ,        261.100, 2005-12 ,        261.400, 2006-03 
2004-10      ,         239.00, 2004-12 ,        250.500, 2005-03 ,         258.00, 2005-05 ,        258.200, 2005-08 ,        258.200, 2005-10 ,        255.800, 2005-12 
2004-09      ,        239.400, 2004-12 ,         255.00, 2005-03 ,         260.00, 2005-05 ,         256.00, 2005-08 ,        252.500, 2005-10 ,        249.500, 2005-12 
2004-08      ,         246.00, 2004-10 ,        252.500, 2004-12 ,        259.500, 2005-03 ,         262.00, 2005-05 ,        255.500, 2005-08 ,         250.00, 2005-10 
2004-07      ,        251.900, 2004-10 ,         254.00, 2004-12 ,        260.600, 2005-03 ,        259.900, 2005-05 ,        254.400, 2005-08 ,        253.300, 2005-10 
2004-06      ,         223.00, 2004-08 ,        227.800, 2004-10 ,        234.800, 2004-12 ,        241.800, 2005-03 ,        241.200, 2005-05 ,         239.00, 2005-08 
2004-05      ,        218.500, 2004-08 ,        223.500, 2004-10 ,         229.00, 2004-12 ,         233.00, 2005-03 ,        231.500, 2005-05 ,        228.500, 2005-08 
2004-04      ,        228.300, 2004-08 ,         232.00, 2004-10 ,         236.00, 2004-12 ,         238.00, 2005-03 ,        237.400, 2005-05 ,         236.00, 2005-08 
2004-03      ,        216.500, 2004-05 ,        213.600, 2004-08 ,         212.00, 2004-10 ,        211.900, 2004-12 ,        211.400, 2005-03 ,        210.800, 2005-05 
2004-02      ,         203.00, 2004-05 ,         198.00, 2004-08 ,        192.900, 2004-10 ,        193.100, 2004-12 ,        193.100, 2005-03 ,        193.100, 2005-05 
2004-01      ,        195.900, 2004-03 ,         197.00, 2004-05 ,         192.00, 2004-08 ,        187.800, 2004-10 ,        188.300, 2004-12 ,        190.300, 2005-03 
2003-12      ,        184.500, 2004-03 ,        184.200, 2004-05 ,         182.00, 2004-08 ,        182.500, 2004-10 ,         186.00, 2004-12 ,        189.500, 2005-03 
2003-11      ,        189.500, 2004-03 ,         189.00, 2004-05 ,        188.300, 2004-08 ,         189.00, 2004-10 ,        191.200, 2004-12 ,        188.800, 2004-12 
2003-10      ,        174.500, 2003-12 ,         179.00, 2004-03 ,        182.600, 2004-05 ,        183.100, 2004-08 ,        185.500, 2004-10 ,        186.800, 2004-12 
2003-09      ,        187.100, 2003-12 ,        190.600, 2004-03 ,         192.00, 2004-05 ,        192.600, 2004-08 ,        192.100, 2004-10 ,        193.600, 2004-12 
2003-08      ,         200.00, 2003-10 ,        200.200, 2003-12 ,         202.00, 2004-03 ,         202.00, 2004-05 ,         201.00, 2004-08 ,        197.500, 2004-10 
2003-07      ,        212.200, 2003-10 ,        210.200, 2003-12 ,        209.200, 2004-03 ,        207.200, 2004-05 ,        202.700, 2004-08 ,        198.200, 2004-10 
2003-06      ,        198.600, 2003-08 ,         192.00, 2003-10 ,         191.00, 2003-12 ,         192.00, 2004-03 ,         192.00, 2004-05 ,         189.00, 2004-08 
2003-05      ,        204.800, 2003-08 ,        204.200, 2003-10 ,        203.200, 2003-12 ,        203.300, 2004-03 ,        202.800, 2004-05 ,        199.900, 2004-08 
2003-04      ,        213.100, 2003-08 ,        209.100, 2003-10 ,        205.100, 2003-12 ,        206.600, 2004-03 ,         203.00, 2004-05 ,        199.500, 2004-08 
2003-03      ,         217.00, 2003-05 ,        215.500, 2003-08 ,         209.00, 2003-10 ,        204.100, 2003-12 ,        200.400, 2004-03 ,        197.400, 2004-05 
2003-02      ,        233.500, 2003-05 ,         227.00, 2003-08 ,        220.800, 2003-10 ,        215.300, 2003-12 ,        211.700, 2004-03 ,        207.800, 2004-05 
2003-01      ,         239.00, 2003-03 ,        231.500, 2003-05 ,        221.500, 2003-08 ,        208.300, 2003-10 ,         202.00, 2003-12 ,         195.00, 2004-03 
2002-12      ,        208.200, 2003-03 ,         200.00, 2003-05 ,         190.00, 2003-08 ,        174.500, 2003-10 ,        171.800, 2003-12 ,         170.00, 2004-03 
2002-11      ,        207.600, 2003-03 ,         196.00, 2003-05 ,        184.900, 2003-08 ,        172.500, 2003-10 ,        171.900, 2003-12 ,        171.800, 2004-03