|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wheat.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wheat maturity 1.
Nearest maturity
. Number of observations : 1263
Column ( 2) Wheat maturity 2.
2nd maturity
. Number of observations : 1263
Column ( 3) Wheat maturity 3.
3rd maturity
. Number of observations : 1263
Column ( 4) Wheat maturity 4.
4th maturity
. Number of observations : 1263
Column ( 5) Wheat maturity 5.
5th maturity
. Number of observations : 1263
Column ( 6) Wheat maturity 6.
6th maturity
. Number of observations : 1263
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
Wheat . Futures . Settlement Price
|
|
, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,
, Wheat1st ,, Wheat2nd ,, Wheat3rd ,, Wheat4th ,, Wheat5th ,, Wheat6th ,
, Wheat; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 124.00, 2008-11 , 126.750, 2009-01 , 130.250, 2009-03 , 132.500, 2009-05 , 136.00, 2009-07 , 137.00, 2009-11
2008-08-25 Mo, 125.500, 2008-11 , 128.500, 2009-01 , 131.750, 2009-03 , 134.00, 2009-05 , 136.500, 2009-07 , 137.500, 2009-11
2008-08-22 Fr, 125.500, 2008-11 , 128.500, 2009-01 , 131.750, 2009-03 , 134.00, 2009-05 , 136.500, 2009-07 , 137.500, 2009-11
2008-08-21 Th, 126.850, 2008-11 , 129.900, 2009-01 , 132.750, 2009-03 , 135.250, 2009-05 , 137.500, 2009-07 , 138.500, 2009-11
2008-08-20 We, 126.00, 2008-11 , 129.00, 2009-01 , 132.00, 2009-03 , 134.250, 2009-05 , 136.250, 2009-07 , 136.500, 2009-11
2008-08-19 Tu, 125.350, 2008-11 , 128.500, 2009-01 , 131.00, 2009-03 , 133.250, 2009-05 , 135.500, 2009-07 , 136.500, 2009-11
2008-08-18 Mo, 126.00, 2008-11 , 129.00, 2009-01 , 131.00, 2009-03 , 134.00, 2009-05 , 136.500, 2009-07 , 136.500, 2009-11
2008-08-15 Fr, 125.500, 2008-11 , 128.600, 2009-01 , 131.00, 2009-03 , 134.00, 2009-05 , 136.500, 2009-07 , 136.500, 2009-11
2008-08-14 Th, 127.500, 2008-11 , 130.500, 2009-01 , 133.250, 2009-03 , 136.500, 2009-05 , 138.500, 2009-07 , 138.500, 2009-11
2008-08-13 We, 126.00, 2008-11 , 128.750, 2009-01 , 131.250, 2009-03 , 135.00, 2009-05 , 137.500, 2009-07 , 136.500, 2009-11
2008-08-12 Tu, 122.250, 2008-11 , 125.250, 2009-01 , 128.00, 2009-03 , 131.250, 2009-05 , 133.750, 2009-07 , 133.750, 2009-11
2008-08-11 Mo, 123.250, 2008-11 , 126.00, 2009-01 , 129.00, 2009-03 , 132.00, 2009-05 , 134.500, 2009-07 , 133.750, 2009-11
2008-08-08 Fr, 123.250, 2008-11 , 126.250, 2009-01 , 129.500, 2009-03 , 132.500, 2009-05 , 135.00, 2009-07 , 133.500, 2009-11
2008-08-07 Th, 126.00, 2008-11 , 129.00, 2009-01 , 132.00, 2009-03 , 135.00, 2009-05 , 137.500, 2009-07 , 134.500, 2009-11
2008-08-06 We, 124.00, 2008-11 , 127.00, 2009-01 , 130.00, 2009-03 , 133.00, 2009-05 , 135.500, 2009-07 , 133.00, 2009-11
2008-08-05 Tu, 125.250, 2008-11 , 128.00, 2009-01 , 131.00, 2009-03 , 133.750, 2009-05 , 136.500, 2009-07 , 134.00, 2009-11
2008-08-04 Mo, 126.250, 2008-11 , 129.250, 2009-01 , 132.500, 2009-03 , 135.00, 2009-05 , 138.00, 2009-07 , 135.500, 2009-11
2008-08-01 Fr, 128.750, 2008-11 , 131.750, 2009-01 , 135.00, 2009-03 , 137.500, 2009-05 , 140.500, 2009-07 , 138.00, 2009-11
2008-07-31 Th, 129.00, 2008-11 , 132.500, 2009-01 , 135.500, 2009-03 , 138.00, 2009-05 , 140.500, 2009-07 , 139.00, 2009-11
2008-07-30 We, 129.750, 2008-11 , 133.00, 2009-01 , 135.750, 2009-03 , 138.250, 2009-05 , 140.750, 2009-07 , 139.00, 2009-11
2008-07-29 Tu, 130.500, 2008-11 , 133.900, 2009-01 , 136.500, 2009-03 , 139.00, 2009-05 , 141.500, 2009-07 , 139.250, 2009-11
2008-07-28 Mo, 132.00, 2008-11 , 135.00, 2009-01 , 138.00, 2009-03 , 140.00, 2009-05 , 142.500, 2009-07 , 140.00, 2009-11
2008-07-25 Fr, 132.00, 2008-11 , 135.250, 2009-01 , 138.500, 2009-03 , 141.00, 2009-05 , 143.500, 2009-07 , 140.00, 2009-11
2008-07-24 Th, 132.750, 2008-11 , 135.750, 2009-01 , 138.500, 2009-03 , 141.500, 2009-05 , 143.750, 2009-07 , 140.00, 2009-11
2008-07-23 We, 133.500, 2008-11 , 136.500, 2009-01 , 139.00, 2009-03 , 141.750, 2009-05 , 144.00, 2009-07 , 140.00, 2009-11
2008-07-22 Tu, 135.750, 2008-11 , 138.500, 2009-01 , 141.00, 2009-03 , 143.750, 2009-05 , 145.500, 2009-07 , 142.00, 2009-11
2008-07-21 Mo, 136.250, 2008-11 , 139.500, 2009-01 , 142.00, 2009-03 , 144.500, 2009-05 , 146.500, 2009-07 , 142.500, 2009-11
2008-07-18 Fr, 138.00, 2008-11 , 140.500, 2009-01 , 143.250, 2009-03 , 145.500, 2009-05 , 147.500, 2009-07 , 143.500, 2009-11
2008-07-17 Th, 138.250, 2008-11 , 141.250, 2009-01 , 143.750, 2009-03 , 146.00, 2009-05 , 148.500, 2009-07 , 144.00, 2009-11
2008-07-16 We, 138.700, 2008-11 , 141.700, 2009-01 , 144.500, 2009-03 , 147.00, 2009-05 , 149.500, 2009-07 , 145.500, 2009-11
2008-07-15 Tu, 139.300, 2008-11 , 142.050, 2009-01 , 145.00, 2009-03 , 147.700, 2009-05 , 150.500, 2009-07 , 147.00, 2009-11
2008-07-14 Mo, 141.00, 2008-11 , 144.00, 2009-01 , 146.00, 2009-03 , 149.00, 2009-05 , 151.500, 2009-07 , 148.00, 2009-11
2008-07-11 Fr, 142.500, 2008-11 , 145.00, 2009-01 , 147.500, 2009-03 , 150.250, 2009-05 , 155.250, 2009-07 , 149.00, 2009-11
2008-07-10 Th, 143.750, 2008-11 , 146.750, 2009-01 , 149.250, 2009-03 , 152.00, 2009-05 , 155.00, 2009-07 , 150.00, 2009-11
2008-07-09 We, 145.00, 2008-11 , 147.750, 2009-01 , 150.00, 2009-03 , 152.750, 2009-05 , 155.250, 2009-07 , 150.00, 2009-11
2008-07-08 Tu, 145.750, 2008-11 , 148.500, 2009-01 , 150.750, 2009-03 , 153.500, 2009-05 , 156.00, 2009-07 , 151.00, 2009-11
2008-07-07 Mo, 149.00, 2008-07 , 144.500, 2008-11 , 148.00, 2009-01 , 150.00, 2009-03 , 152.500, 2009-05 , 155.250, 2009-07
2008-07-04 Fr, 149.00, 2008-07 , 149.750, 2008-11 , 152.250, 2009-01 , 154.250, 2009-03 , 157.250, 2009-05 , 159.500, 2009-07
2008-07-03 Th, 151.00, 2008-07 , 149.00, 2008-11 , 151.750, 2009-01 , 153.750, 2009-03 , 156.750, 2009-05 , 159.00, 2009-07
2008-07-02 We, 151.00, 2008-07 , 147.500, 2008-11 , 150.500, 2009-01 , 153.00, 2009-03 , 155.500, 2009-05 , 157.750, 2009-07
2008-07-01 Tu, 151.00, 2008-07 , 147.00, 2008-11 , 150.00, 2009-01 , 152.500, 2009-03 , 155.00, 2009-05 , 157.250, 2009-07
2008-06-30 Mo, 152.00, 2008-07 , 147.00, 2008-11 , 150.250, 2009-01 , 152.750, 2009-03 , 155.500, 2009-05 , 157.500, 2009-07
2008-06-27 Fr, 154.00, 2008-07 , 153.00, 2008-11 , 155.00, 2009-01 , 158.00, 2009-03 , 161.00, 2009-05 , 162.750, 2009-07
2008-06-26 Th, 151.00, 2008-07 , 151.500, 2008-11 , 153.250, 2009-01 , 156.00, 2009-03 , 159.250, 2009-05 , 161.00, 2009-07
2008-06-25 We, 149.750, 2008-07 , 146.750, 2008-11 , 149.250, 2009-01 , 151.750, 2009-03 , 154.750, 2009-05 , 156.250, 2009-07
2008-06-24 Tu, 149.00, 2008-07 , 146.00, 2008-11 , 148.500, 2009-01 , 151.00, 2009-03 , 154.00, 2009-05 , 156.00, 2009-07
2008-06-23 Mo, 149.00, 2008-07 , 147.00, 2008-11 , 149.250, 2009-01 , 151.00, 2009-03 , 154.750, 2009-05 , 157.00, 2009-07
2008-06-20 Fr, 151.250, 2008-07 , 147.750, 2008-11 , 150.250, 2009-01 , 152.500, 2009-03 , 156.250, 2009-05 , 158.750, 2009-07
2008-06-19 Th, 153.00, 2008-07 , 149.00, 2008-11 , 151.500, 2009-01 , 153.00, 2009-03 , 157.500, 2009-05 , 159.500, 2009-07
2008-06-18 We, 155.00, 2008-07 , 152.500, 2008-11 , 154.500, 2009-01 , 156.500, 2009-03 , 160.500, 2009-05 , 162.500, 2009-07
2008-06-17 Tu, 156.500, 2008-07 , 152.500, 2008-11 , 155.00, 2009-01 , 157.500, 2009-03 , 160.500, 2009-05 , 162.500, 2009-07
2008-06-16 Mo, 155.500, 2008-07 , 152.500, 2008-11 , 155.00, 2009-01 , 157.500, 2009-03 , 160.500, 2009-05 , 162.500, 2009-07
2008-06-13 Fr, 153.500, 2008-07 , 149.500, 2008-11 , 151.500, 2009-01 , 155.250, 2009-03 , 157.650, 2009-05 , 160.00, 2009-07
2008-06-12 Th, 153.500, 2008-07 , 149.00, 2008-11 , 151.00, 2009-01 , 154.750, 2009-03 , 157.150, 2009-05 , 159.500, 2009-07
2008-06-11 We, 156.00, 2008-07 , 149.00, 2008-11 , 151.00, 2009-01 , 154.750, 2009-03 , 157.150, 2009-05 , 159.500, 2009-07
2008-06-10 Tu, 150.00, 2008-07 , 141.00, 2008-11 , 143.00, 2009-01 , 146.750, 2009-03 , 149.150, 2009-05 , 151.500, 2009-07
2008-06-09 Mo, 152.00, 2008-07 , 142.750, 2008-11 , 145.750, 2009-01 , 148.00, 2009-03 , 150.00, 2009-05 , 152.500, 2009-07
2008-06-06 Fr, 151.00, 2008-07 , 140.00, 2008-11 , 143.00, 2009-01 , 145.250, 2009-03 , 147.750, 2009-05 , 150.00, 2009-07
2008-06-05 Th, 148.00, 2008-07 , 136.500, 2008-11 , 139.500, 2009-01 , 141.750, 2009-03 , 144.250, 2009-05 , 146.500, 2009-07
2008-06-04 We, 149.00, 2008-07 , 136.500, 2008-11 , 139.500, 2009-01 , 141.750, 2009-03 , 144.250, 2009-05 , 146.500, 2009-07
2008-06-03 Tu, 150.500, 2008-07 , 137.00, 2008-11 , 140.00, 2009-01 , 142.250, 2009-03 , 144.750, 2009-05 , 147.00, 2009-07
2008-06-02 Mo, 152.500, 2008-07 , 138.00, 2008-11 , 140.750, 2009-01 , 143.00, 2009-03 , 145.250, 2009-05 , 147.500, 2009-07
2008-05-30 Fr, 148.500, 2008-07 , 135.00, 2008-11 , 137.750, 2009-01 , 140.00, 2009-03 , 142.500, 2009-05 , 145.00, 2009-07
2008-05-29 Th, 147.00, 2008-07 , 135.700, 2008-11 , 139.00, 2009-01 , 141.500, 2009-03 , 143.300, 2009-05 , 146.00, 2009-07
2008-05-28 We, 147.500, 2008-07 , 137.500, 2008-11 , 140.00, 2009-01 , 143.00, 2009-03 , 145.00, 2009-05 , 147.500, 2009-07
2008-05-27 Tu, 150.00, 2008-07 , 139.00, 2008-11 , 141.250, 2009-01 , 144.500, 2009-03 , 146.500, 2009-05 , 149.00, 2009-07
2008-05-26 Mo, 149.500, 2008-07 , 138.00, 2008-11 , 140.750, 2009-01 , 144.00, 2009-03 , 146.00, 2009-05 , 148.500, 2009-07
2008-05-23 Fr, 150.00, 2008-05 , 149.500, 2008-07 , 138.00, 2008-11 , 140.750, 2009-01 , 144.00, 2009-03 , 146.00, 2009-05
2008-05-22 Th, 150.00, 2008-05 , 151.500, 2008-07 , 139.00, 2008-11 , 141.500, 2009-01 , 144.500, 2009-03 , 146.500, 2009-05
2008-05-21 We, 150.00, 2008-05 , 151.500, 2008-07 , 140.400, 2008-11 , 142.500, 2009-01 , 145.00, 2009-03 , 147.00, 2009-05
2008-05-20 Tu, 150.900, 2008-05 , 152.400, 2008-07 , 140.400, 2008-11 , 142.500, 2009-01 , 144.500, 2009-03 , 147.00, 2009-05
2008-05-19 Mo, 149.500, 2008-05 , 151.00, 2008-07 , 138.250, 2008-11 , 140.750, 2009-01 , 142.750, 2009-03 , 145.500, 2009-05
2008-05-16 Fr, 151.500, 2008-05 , 153.00, 2008-07 , 138.00, 2008-11 , 140.500, 2009-01 , 142.750, 2009-03 , 145.500, 2009-05
2008-05-15 Th, 149.500, 2008-05 , 151.00, 2008-07 , 137.500, 2008-11 , 140.00, 2009-01 , 142.250, 2009-03 , 144.500, 2009-05
2008-05-14 We, 151.750, 2008-05 , 153.250, 2008-07 , 138.750, 2008-11 , 141.250, 2009-01 , 143.500, 2009-03 , 145.750, 2009-05
2008-05-13 Tu, 152.500, 2008-05 , 154.00, 2008-07 , 139.750, 2008-11 , 142.250, 2009-01 , 144.500, 2009-03 , 146.500, 2009-05
2008-05-12 Mo, 155.500, 2008-05 , 157.00, 2008-07 , 139.750, 2008-11 , 142.250, 2009-01 , 144.500, 2009-03 , 146.500, 2009-05
2008-05-09 Fr, 157.750, 2008-05 , 159.00, 2008-07 , 140.00, 2008-11 , 142.500, 2009-01 , 145.00, 2009-03 , 146.750, 2009-05
2008-05-08 Th, 157.00, 2008-05 , 158.500, 2008-07 , 139.00, 2008-11 , 141.500, 2009-01 , 144.00, 2009-03 , 145.750, 2009-05
2008-05-07 We, 159.00, 2008-05 , 160.500, 2008-07 , 138.750, 2008-11 , 141.00, 2009-01 , 143.500, 2009-03 , 145.750, 2009-05
2008-05-06 Tu, 160.00, 2008-05 , 162.00, 2008-07 , 140.00, 2008-11 , 142.250, 2009-01 , 144.750, 2009-03 , 147.00, 2009-05
2008-05-05 Mo, 161.500, 2008-05 , 163.00, 2008-07 , 139.900, 2008-11 , 142.00, 2009-01 , 144.500, 2009-03 , 147.00, 2009-05
2008-05-02 Fr, 161.500, 2008-05 , 163.00, 2008-07 , 139.900, 2008-11 , 142.00, 2009-01 , 144.500, 2009-03 , 147.00, 2009-05
2008-05-01 Th, 161.500, 2008-05 , 163.00, 2008-07 , 139.250, 2008-11 , 142.00, 2009-01 , 144.250, 2009-03 , 146.500, 2009-05
2008-04-30 We, 162.00, 2008-05 , 163.00, 2008-07 , 141.500, 2008-11 , 144.250, 2009-01 , 146.500, 2009-03 , 148.750, 2009-05
2008-04-29 Tu, 162.500, 2008-05 , 164.00, 2008-07 , 142.00, 2008-11 , 144.500, 2009-01 , 146.750, 2009-03 , 149.00, 2009-05
2008-04-28 Mo, 162.00, 2008-05 , 163.00, 2008-07 , 141.500, 2008-11 , 144.500, 2009-01 , 146.750, 2009-03 , 149.00, 2009-05
2008-04-25 Fr, 158.500, 2008-05 , 161.500, 2008-07 , 141.00, 2008-11 , 143.750, 2009-01 , 146.250, 2009-03 , 148.500, 2009-05
2008-04-24 Th, 158.00, 2008-05 , 161.00, 2008-07 , 140.00, 2008-11 , 142.750, 2009-01 , 147.00, 2009-03 , 147.500, 2009-05
2008-04-23 We, 159.500, 2008-05 , 162.500, 2008-07 , 141.250, 2008-11 , 143.500, 2009-01 , 146.750, 2009-03 , 148.00, 2009-05
2008-04-22 Tu, 161.500, 2008-05 , 165.00, 2008-07 , 144.00, 2008-11 , 147.00, 2009-01 , 149.00, 2009-03 , 151.500, 2009-05
2008-04-21 Mo, 160.500, 2008-05 , 163.500, 2008-07 , 142.00, 2008-11 , 145.00, 2009-01 , 147.00, 2009-03 , 149.500, 2009-05
2008-04-18 Fr, 165.00, 2008-05 , 168.00, 2008-07 , 145.00, 2008-11 , 147.750, 2009-01 , 150.00, 2009-03 , 152.00, 2009-05
2008-04-17 Th, 171.500, 2008-05 , 175.500, 2008-07 , 149.00, 2008-11 , 151.750, 2009-01 , 154.00, 2009-03 , 156.00, 2009-05
2008-04-16 We, 170.00, 2008-05 , 174.750, 2008-07 , 148.500, 2008-11 , 151.250, 2009-01 , 153.500, 2009-03 , 155.500, 2009-05
2008-04-15 Tu, 173.00, 2008-05 , 177.750, 2008-07 , 149.500, 2008-11 , 152.250, 2009-01 , 154.500, 2009-03 , 156.500, 2009-05
2008-04-14 Mo, 174.500, 2008-05 , 179.100, 2008-07 , 149.00, 2008-11 , 151.750, 2009-01 , 154.00, 2009-03 , 156.00, 2009-05
2008-04-11 Fr, 175.500, 2008-05 , 179.750, 2008-07 , 149.00, 2008-11 , 151.750, 2009-01 , 154.00, 2009-03 , 156.250, 2009-05
2008-04-10 Th, 175.250, 2008-05 , 180.00, 2008-07 , 150.00, 2008-11 , 152.750, 2009-01 , 155.00, 2009-03 , 157.250, 2009-05
2008-04-09 We, 175.00, 2008-05 , 179.00, 2008-07 , 148.500, 2008-11 , 151.250, 2009-01 , 154.250, 2009-03 , 156.250, 2009-05
2008-04-08 Tu, 176.500, 2008-05 , 180.500, 2008-07 , 149.00, 2008-11 , 151.750, 2009-01 , 154.750, 2009-03 , 156.750, 2009-05
2008-04-07 Mo, 176.500, 2008-05 , 180.500, 2008-07 , 150.00, 2008-11 , 152.750, 2009-01 , 155.750, 2009-03 , 158.00, 2009-05
2008-04-04 Fr, 177.00, 2008-05 , 181.00, 2008-07 , 152.00, 2008-11 , 154.750, 2009-01 , 157.750, 2009-03 , 160.00, 2009-05
2008-04-03 Th, 176.00, 2008-05 , 180.250, 2008-07 , 151.500, 2008-11 , 154.250, 2009-01 , 156.750, 2009-03 , 159.00, 2009-05
2008-04-02 We, 176.00, 2008-05 , 180.00, 2008-07 , 150.500, 2008-11 , 153.250, 2009-01 , 155.750, 2009-03 , 158.250, 2009-05
2008-04-01 Tu, 174.400, 2008-05 , 178.400, 2008-07 , 147.500, 2008-11 , 150.500, 2009-01 , 153.500, 2009-03 , 156.00, 2009-05
2008-03-31 Mo, 176.00, 2008-05 , 180.00, 2008-07 , 148.500, 2008-11 , 151.500, 2009-01 , 154.500, 2009-03 , 157.00, 2009-05
2008-03-28 Fr, 179.00, 2008-05 , 183.00, 2008-07 , 150.00, 2008-11 , 153.00, 2009-01 , 156.00, 2009-03 , 158.500, 2009-05
2008-03-27 Th, 184.500, 2008-05 , 188.00, 2008-07 , 151.500, 2008-11 , 154.250, 2009-01 , 157.500, 2009-03 , 160.00, 2009-05
2008-03-26 We, 188.500, 2008-05 , 192.00, 2008-07 , 154.500, 2008-11 , 157.250, 2009-01 , 160.500, 2009-03 , 163.250, 2009-05
2008-03-25 Tu, 189.00, 2008-05 , 192.00, 2008-07 , 153.500, 2008-11 , 156.500, 2009-01 , 160.00, 2009-03 , 162.500, 2009-05
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, 188.00, 2008-03 , 186.500, 2008-05 , 189.500, 2008-07 , 152.250, 2008-11 , 155.00, 2009-01 , 158.00, 2009-03
2008-03-19 We, 188.00, 2008-03 , 190.00, 2008-05 , 193.00, 2008-07 , 156.00, 2008-11 , 159.00, 2009-01 , 162.00, 2009-03
2008-03-18 Tu, 190.00, 2008-03 , 193.00, 2008-05 , 196.00, 2008-07 , 158.500, 2008-11 , 162.250, 2009-01 , 164.500, 2009-03
2008-03-17 Mo, 190.00, 2008-03 , 192.500, 2008-05 , 195.500, 2008-07 , 159.500, 2008-11 , 162.750, 2009-01 , 165.250, 2009-03
2008-03-14 Fr, 190.500, 2008-03 , 193.00, 2008-05 , 196.00, 2008-07 , 160.250, 2008-11 , 163.500, 2009-01 , 166.00, 2009-03
2008-03-13 Th, 192.00, 2008-03 , 195.500, 2008-05 , 198.500, 2008-07 , 162.00, 2008-11 , 165.00, 2009-01 , 168.00, 2009-03
2008-03-12 We, 191.500, 2008-03 , 194.500, 2008-05 , 197.500, 2008-07 , 161.250, 2008-11 , 164.00, 2009-01 , 167.00, 2009-03
2008-03-11 Tu, 191.500, 2008-03 , 194.500, 2008-05 , 197.500, 2008-07 , 161.250, 2008-11 , 164.00, 2009-01 , 167.00, 2009-03
2008-03-10 Mo, 187.500, 2008-03 , 190.500, 2008-05 , 193.500, 2008-07 , 157.00, 2008-11 , 160.00, 2009-01 , 163.00, 2009-03
2008-03-07 Fr, 188.500, 2008-03 , 191.500, 2008-05 , 194.500, 2008-07 , 158.750, 2008-11 , 161.750, 2009-01 , 164.500, 2009-03
2008-03-06 Th, 188.500, 2008-03 , 191.500, 2008-05 , 194.500, 2008-07 , 159.00, 2008-11 , 161.750, 2009-01 , 164.500, 2009-03
2008-03-05 We, 187.800, 2008-03 , 191.00, 2008-05 , 193.750, 2008-07 , 158.500, 2008-11 , 161.250, 2009-01 , 164.00, 2009-03
2008-03-04 Tu, 186.800, 2008-03 , 190.00, 2008-05 , 192.750, 2008-07 , 158.00, 2008-11 , 160.750, 2009-01 , 163.500, 2009-03
2008-03-03 Mo, 188.500, 2008-03 , 192.00, 2008-05 , 194.750, 2008-07 , 159.00, 2008-11 , 162.500, 2009-01 , 164.500, 2009-03
2008-02-29 Fr, 188.500, 2008-03 , 192.00, 2008-05 , 194.750, 2008-07 , 158.950, 2008-11 , 162.500, 2009-01 , 164.500, 2009-03
2008-02-28 Th, 188.250, 2008-03 , 192.500, 2008-05 , 195.500, 2008-07 , 159.500, 2008-11 , 163.00, 2009-01 , 165.00, 2009-03
2008-02-27 We, 191.00, 2008-03 , 195.00, 2008-05 , 198.00, 2008-07 , 161.00, 2008-11 , 163.00, 2009-01 , 165.750, 2009-03
2008-02-26 Tu, 191.00, 2008-03 , 195.00, 2008-05 , 197.500, 2008-07 , 162.750, 2008-11 , 164.750, 2009-01 , 167.500, 2009-03
2008-02-25 Mo, 192.500, 2008-03 , 196.00, 2008-05 , 198.500, 2008-07 , 163.750, 2008-11 , 165.750, 2009-01 , 167.500, 2009-03
2008-02-22 Fr, 184.00, 2008-03 , 188.00, 2008-05 , 191.00, 2008-07 , 155.750, 2008-11 , 157.750, 2009-01 , 159.500, 2009-03
2008-02-21 Th, 182.00, 2008-03 , 186.00, 2008-05 , 189.00, 2008-07 , 154.500, 2008-11 , 156.500, 2009-01 , 158.500, 2009-03
2008-02-20 We, 180.00, 2008-03 , 184.250, 2008-05 , 187.00, 2008-07 , 154.00, 2008-11 , 156.00, 2009-01 , 158.00, 2009-03
2008-02-19 Tu, 179.750, 2008-03 , 184.00, 2008-05 , 187.00, 2008-07 , 154.500, 2008-11 , 156.500, 2009-01 , 158.500, 2009-03
2008-02-18 Mo, 179.00, 2008-03 , 183.00, 2008-05 , 186.00, 2008-07 , 154.00, 2008-11 , 156.00, 2009-01 , 158.500, 2009-03
2008-02-15 Fr, 180.00, 2008-03 , 184.00, 2008-05 , 187.00, 2008-07 , 154.500, 2008-11 , 156.500, 2009-01 , 159.00, 2009-03
2008-02-14 Th, 181.500, 2008-03 , 185.500, 2008-05 , 188.500, 2008-07 , 154.500, 2008-11 , 156.750, 2009-01 , 159.500, 2009-03
2008-02-13 We, 177.500, 2008-03 , 181.500, 2008-05 , 184.500, 2008-07 , 150.00, 2008-11 , 152.250, 2009-01 , 155.00, 2009-03
2008-02-12 Tu, 176.500, 2008-03 , 180.500, 2008-05 , 183.500, 2008-07 , 150.00, 2008-11 , 152.250, 2009-01 , 155.00, 2009-03
2008-02-11 Mo, 187.00, 2008-03 , 191.00, 2008-05 , 194.00, 2008-07 , 155.00, 2008-11 , 157.250, 2009-01 , 160.00, 2009-03
2008-02-08 Fr, 187.500, 2008-03 , 192.00, 2008-05 , 195.500, 2008-07 , 155.500, 2008-11 , 157.750, 2009-01 , 160.500, 2009-03
2008-02-07 Th, 184.500, 2008-03 , 188.00, 2008-05 , 191.500, 2008-07 , 155.00, 2008-11 , 157.00, 2009-01 , 159.500, 2009-03
2008-02-06 We, 186.500, 2008-03 , 191.00, 2008-05 , 195.00, 2008-07 , 157.00, 2008-11 , 159.500, 2009-01 , 162.00, 2009-03
2008-02-05 Tu, 181.500, 2008-03 , 185.500, 2008-05 , 190.00, 2008-07 , 153.00, 2008-11 , 155.500, 2009-01 , 158.00, 2009-03
2008-02-04 Mo, 177.00, 2008-03 , 181.00, 2008-05 , 185.500, 2008-07 , 152.00, 2008-11 , 155.00, 2009-01 , 157.250, 2009-03
2008-02-01 Fr, 175.500, 2008-03 , 180.00, 2008-05 , 184.500, 2008-07 , 149.250, 2008-11 , 152.500, 2009-01 , 154.750, 2009-03
2008-01-31 Th, 172.750, 2008-03 , 177.00, 2008-05 , 181.500, 2008-07 , 147.500, 2008-11 , 148.900, 2009-01 , 151.700, 2009-03
2008-01-30 We, 175.500, 2008-03 , 179.500, 2008-05 , 182.500, 2008-07 , 149.800, 2008-11 , 151.500, 2009-01 , 154.00, 2009-03
2008-01-29 Tu, 180.00, 2008-03 , 183.500, 2008-05 , 187.00, 2008-07 , 152.00, 2008-11 , 153.500, 2009-01 , 156.250, 2009-03
2008-01-28 Mo, 182.750, 2008-03 , 186.750, 2008-05 , 190.00, 2008-07 , 153.500, 2008-11 , 155.00, 2009-01 , 157.750, 2009-03
2008-01-25 Fr, 184.500, 2008-03 , 188.250, 2008-05 , 191.500, 2008-07 , 154.00, 2008-11 , 155.500, 2009-01 , 158.250, 2009-03
2008-01-24 Th, 183.500, 2008-03 , 187.250, 2008-05 , 190.500, 2008-07 , 153.250, 2008-11 , 154.750, 2009-01 , 157.00, 2009-03
2008-01-23 We, 183.00, 2008-01 , 185.250, 2008-03 , 188.750, 2008-05 , 192.00, 2008-07 , 153.750, 2008-11 , 155.250, 2009-01
2008-01-22 Tu, 183.00, 2008-01 , 185.500, 2008-03 , 189.00, 2008-05 , 192.00, 2008-07 , 154.750, 2008-11 , 156.250, 2009-01
2008-01-21 Mo, 182.00, 2008-01 , 184.500, 2008-03 , 188.00, 2008-05 , 191.00, 2008-07 , 155.500, 2008-11 , 157.00, 2009-01
2008-01-18 Fr, 179.00, 2008-01 , 181.500, 2008-03 , 185.00, 2008-05 , 188.00, 2008-07 , 154.00, 2008-11 , 155.500, 2009-01
2008-01-17 Th, 177.00, 2008-01 , 180.00, 2008-03 , 183.500, 2008-05 , 186.500, 2008-07 , 155.00, 2008-11 , 156.500, 2009-01
2008-01-16 We, 174.00, 2008-01 , 177.00, 2008-03 , 180.500, 2008-05 , 183.500, 2008-07 , 152.500, 2008-11 , 154.00, 2009-01
2008-01-15 Tu, 174.600, 2008-01 , 177.600, 2008-03 , 181.100, 2008-05 , 184.100, 2008-07 , 152.00, 2008-11 , 153.500, 2009-01
2008-01-14 Mo, 178.500, 2008-01 , 181.500, 2008-03 , 185.00, 2008-05 , 188.00, 2008-07 , 154.00, 2008-11 , 155.500, 2009-01
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, 96.5000, 2007-05 , 98.2500, 2007-07 , 87.9500, 2007-11 , 89.4000, 2008-01 , 91.1500, 2008-03 , 92.7500, 2008-05
2007-04-04 We, 96.5000, 2007-05 , 97.8500, 2007-07 , 86.9000, 2007-11 , 88.4000, 2008-01 , 90.1500, 2008-03 , 91.7500, 2008-05
2007-04-03 Tu, 95.2500, 2007-05 , 96.5000, 2007-07 , 86.7500, 2007-11 , 88.2500, 2008-01 , 90.00, 2008-03 , 91.5000, 2008-05
2007-04-02 Mo, 93.2500, 2007-05 , 94.00, 2007-07 , 85.00, 2007-11 , 86.7500, 2008-01 , 88.5000, 2008-03 , 90.00, 2008-05
2007-03-30 Fr, 95.5000, 2007-05 , 96.6000, 2007-07 , 87.00, 2007-11 , 88.7500, 2008-01 , 90.5000, 2008-03 , 92.00, 2008-05
2007-03-29 Th, 96.2500, 2007-05 , 97.6000, 2007-07 , 88.1000, 2007-11 , 89.8500, 2008-01 , 91.5500, 2008-03 , 92.7500, 2008-05
2007-03-28 We, 96.00, 2007-05 , 97.2500, 2007-07 , 87.6000, 2007-11 , 89.2500, 2008-01 , 90.8000, 2008-03 , 92.2500, 2008-05
2007-03-27 Tu, 97.1000, 2007-05 , 98.2500, 2007-07 , 88.2500, 2007-11 , 89.9000, 2008-01 , 91.4000, 2008-03 , 92.7500, 2008-05
2007-03-26 Mo, 98.2500, 2007-05 , 99.4000, 2007-07 , 89.00, 2007-11 , 90.7500, 2008-01 , 92.1500, 2008-03 , 93.5000, 2008-05
2007-03-23 Fr, 98.00, 2007-03 , 98.1500, 2007-05 , 99.1500, 2007-07 , 89.5000, 2007-11 , 91.2500, 2008-01 , 92.6500, 2008-03
2007-03-22 Th, 98.00, 2007-03 , 98.00, 2007-05 , 99.00, 2007-07 , 89.5000, 2007-11 , 91.00, 2008-01 , 92.4000, 2008-03
2007-03-21 We, 99.2500, 2007-03 , 99.00, 2007-05 , 100.100, 2007-07 , 89.7500, 2007-11 , 91.2500, 2008-01 , 92.4000, 2008-03
2007-03-20 Tu, 98.6000, 2007-03 , 98.3000, 2007-05 , 99.5000, 2007-07 , 89.4500, 2007-11 , 90.7500, 2008-01 , 92.2500, 2008-03
2007-03-19 Mo, 98.2500, 2007-03 , 98.00, 2007-05 , 99.2500, 2007-07 , 89.00, 2007-11 , 90.5000, 2008-01 , 92.00, 2008-03
2007-03-16 Fr, 97.7500, 2007-03 , 97.7500, 2007-05 , 99.00, 2007-07 , 88.5000, 2007-11 , 90.00, 2008-01 , 91.5000, 2008-03
2007-03-15 Th, 98.00, 2007-03 , 98.00, 2007-05 , 99.2500, 2007-07 , 88.5000, 2007-11 , 90.00, 2008-01 , 91.5000, 2008-03
2007-03-14 We, 97.5000, 2007-03 , 97.5000, 2007-05 , 98.4000, 2007-07 , 88.00, 2007-11 , 89.5000, 2008-01 , 91.00, 2008-03
2007-03-13 Tu, 97.00, 2007-03 , 97.7500, 2007-05 , 98.7500, 2007-07 , 88.00, 2007-11 , 89.5000, 2008-01 , 91.00, 2008-03
2007-03-12 Mo, 97.5000, 2007-03 , 98.5000, 2007-05 , 99.5000, 2007-07 , 88.4000, 2007-11 , 89.9000, 2008-01 , 91.4000, 2008-03
2007-03-09 Fr, 96.5000, 2007-03 , 97.5000, 2007-05 , 98.7500, 2007-07 , 88.5000, 2007-11 , 90.00, 2008-01 , 91.5000, 2008-03
2007-03-08 Th, 96.00, 2007-03 , 96.8000, 2007-05 , 98.0500, 2007-07 , 88.5000, 2007-11 , 90.00, 2008-01 , 91.5000, 2008-03
2007-03-07 We, 95.5000, 2007-03 , 96.00, 2007-05 , 97.2500, 2007-07 , 88.7500, 2007-11 , 90.2500, 2008-01 , 91.7500, 2008-03
2007-03-06 Tu, 95.00, 2007-03 , 95.5000, 2007-05 , 96.7500, 2007-07 , 88.2500, 2007-11 , 89.7500, 2008-01 , 91.2500, 2008-03
2007-03-05 Mo, 94.5000, 2007-03 , 95.00, 2007-05 , 96.2500, 2007-07 , 88.00, 2007-11 , 89.7500, 2008-01 , 91.2500, 2008-03
2007-03-02 Fr, 94.2500, 2007-03 , 94.7500, 2007-05 , 96.00, 2007-07 , 88.00, 2007-11 , 89.7500, 2008-01 , 91.2500, 2008-03
2007-03-01 Th, 94.5000, 2007-03 , 94.9000, 2007-05 , 96.2500, 2007-07 , 87.7500, 2007-11 , 89.5000, 2008-01 , 91.00, 2008-03
2007-02-28 We, 94.7500, 2007-03 , 95.2500, 2007-05 , 96.5000, 2007-07 , 88.2500, 2007-11 , 90.00, 2008-01 , 91.5000, 2008-03
2007-02-27 Tu, 94.2500, 2007-03 , 95.00, 2007-05 , 96.5000, 2007-07 , 88.2500, 2007-11 , 90.00, 2008-01 , 91.5000, 2008-03
2007-02-26 Mo, 95.2500, 2007-03 , 96.00, 2007-05 , 97.5000, 2007-07 , 88.7500, 2007-11 , 90.5000, 2008-01 , 92.00, 2008-03
2007-02-23 Fr, 94.7500, 2007-03 , 95.5000, 2007-05 , 97.1000, 2007-07 , 88.1500, 2007-11 , 89.9000, 2008-01 , 91.4000, 2008-03
2007-02-22 Th, 94.7500, 2007-03 , 95.5000, 2007-05 , 97.1000, 2007-07 , 88.1500, 2007-11 , 89.9000, 2008-01 , 91.4000, 2008-03
2007-02-21 We, 94.7500, 2007-03 , 95.5000, 2007-05 , 97.00, 2007-07 , 88.1500, 2007-11 , 89.9000, 2008-01 , 91.4000, 2008-03
2007-02-20 Tu, 94.00, 2007-03 , 94.6000, 2007-05 , 96.3500, 2007-07 , 87.7500, 2007-11 , 89.5000, 2008-01 , 91.00, 2008-03
2007-02-19 Mo, 95.00, 2007-03 , 95.2500, 2007-05 , 96.8500, 2007-07 , 88.00, 2007-11 , 89.7500, 2008-01 , 91.2500, 2008-03
2007-02-16 Fr, 94.2500, 2007-03 , 94.5000, 2007-05 , 95.7500, 2007-07 , 87.2500, 2007-11 , 89.00, 2008-01 , 90.5000, 2008-03
2007-02-15 Th, 94.2500, 2007-03 , 94.5000, 2007-05 , 95.7500, 2007-07 , 87.2500, 2007-11 , 89.00, 2008-01 , 90.5000, 2008-03
2007-02-14 We, 94.00, 2007-03 , 94.2500, 2007-05 , 95.5000, 2007-07 , 87.2500, 2007-11 , 89.00, 2008-01 , 90.5000, 2008-03
2007-02-13 Tu, 93.5000, 2007-03 , 93.7500, 2007-05 , 95.00, 2007-07 , 87.00, 2007-11 , 88.7500, 2008-01 , 90.2500, 2008-03
2007-02-12 Mo, 93.2000, 2007-03 , 93.5000, 2007-05 , 94.7500, 2007-07 , 87.00, 2007-11 , 88.7500, 2008-01 , 90.2500, 2008-03
2007-02-09 Fr, 92.6000, 2007-03 , 93.4000, 2007-05 , 94.7500, 2007-07 , 86.5000, 2007-11 , 88.4000, 2008-01 , 90.00, 2008-03
2007-02-08 Th, 92.6000, 2007-03 , 93.4000, 2007-05 , 94.7500, 2007-07 , 86.5000, 2007-11 , 88.4000, 2008-01 , 90.00, 2008-03
2007-02-07 We, 92.2500, 2007-03 , 92.6000, 2007-05 , 94.2500, 2007-07 , 86.00, 2007-11 , 87.9000, 2008-01 , 89.5000, 2008-03
2007-02-06 Tu, 92.4000, 2007-03 , 92.7500, 2007-05 , 94.2500, 2007-07 , 86.2500, 2007-11 , 88.1500, 2008-01 , 89.5000, 2008-03
2007-02-05 Mo, 92.5000, 2007-03 , 93.00, 2007-05 , 94.7500, 2007-07 , 86.2500, 2007-11 , 88.1500, 2008-01 , 89.5000, 2008-03
2007-02-02 Fr, 93.7500, 2007-03 , 94.5000, 2007-05 , 96.2500, 2007-07 , 87.00, 2007-11 , 88.9000, 2008-01 , 90.2500, 2008-03
2007-02-01 Th, 94.00, 2007-03 , 94.7500, 2007-05 , 96.5000, 2007-07 , 87.00, 2007-11 , 88.9000, 2008-01 , 90.2500, 2008-03
2007-01-31 We, 94.5000, 2007-03 , 95.1000, 2007-05 , 96.5000, 2007-07 , 87.00, 2007-11 , 88.9000, 2008-01 , 90.2500, 2008-03
2007-01-30 Tu, 93.8500, 2007-03 , 94.7500, 2007-05 , 96.2500, 2007-07 , 86.7500, 2007-11 , 88.7500, 2008-01 , 90.2500, 2008-03
2007-01-29 Mo, 93.6000, 2007-03 , 94.7500, 2007-05 , 96.2500, 2007-07 , 86.7500, 2007-11 , 88.8000, 2008-01 , 90.3000, 2008-03
2007-01-26 Fr, 94.2500, 2007-03 , 95.5000, 2007-05 , 97.1000, 2007-07 , 87.00, 2007-11 , 88.8000, 2008-01 , 90.3000, 2008-03
2007-01-25 Th, 94.1000, 2007-03 , 95.5000, 2007-05 , 97.1000, 2007-07 , 87.2000, 2007-11 , 88.8000, 2008-01 , 90.3000, 2008-03
2007-01-24 We, 94.8500, 2007-03 , 96.2500, 2007-05 , 97.5000, 2007-07 , 87.4000, 2007-11 , 89.00, 2008-01 , 90.5000, 2008-03
2007-01-23 Tu, 97.5000, 2007-01 , 95.5000, 2007-03 , 96.9000, 2007-05 , 98.2500, 2007-07 , 87.7500, 2007-11 , 89.5000, 2008-01
2007-01-22 Mo, 97.5000, 2007-01 , 95.5000, 2007-03 , 96.7500, 2007-05 , 98.00, 2007-07 , 87.2500, 2007-11 , 89.00, 2008-01
2007-01-19 Fr, 96.5000, 2007-01 , 96.2500, 2007-03 , 97.6000, 2007-05 , 99.00, 2007-07 , 87.7500, 2007-11 , 89.2500, 2008-01
2007-01-18 Th, 96.00, 2007-01 , 96.00, 2007-03 , 97.5000, 2007-05 , 99.00, 2007-07 , 87.7500, 2007-11 , 89.5000, 2008-01
2007-01-17 We, 96.00, 2007-01 , 96.00, 2007-03 , 97.1000, 2007-05 , 98.6000, 2007-07 , 87.5000, 2007-11 , 89.2500, 2008-01
2007-01-16 Tu, 96.00, 2007-01 , 96.5000, 2007-03 , 98.00, 2007-05 , 99.5000, 2007-07 , 88.00, 2007-11 , 89.7500, 2008-01
2007-01-15 Mo, 97.2500, 2007-01 , 97.2500, 2007-03 , 99.00, 2007-05 , 100.500, 2007-07 , 88.7500, 2007-11 , 90.5000, 2008-01
2007-01-12 Fr, 96.2500, 2007-01 , 96.2500, 2007-03 , 98.00, 2007-05 , 99.5000, 2007-07 , 88.00, 2007-11 , 89.7500, 2008-01
2007-01-11 Th, 93.7500, 2007-01 , 94.00, 2007-03 , 95.7000, 2007-05 , 96.5000, 2007-07 , 86.5000, 2007-11 , 88.2500, 2008-01
2007-01-10 We, 92.7500, 2007-01 , 92.2500, 2007-03 , 94.00, 2007-05 , 95.7500, 2007-07 , 85.2500, 2007-11 , 87.2500, 2008-01
2007-01-09 Tu, 94.7500, 2007-01 , 94.2500, 2007-03 , 95.6500, 2007-05 , 97.1500, 2007-07 , 86.7500, 2007-11 , 88.5000, 2008-01
2007-01-08 Mo, 94.7500, 2007-01 , 94.5000, 2007-03 , 96.00, 2007-05 , 97.5000, 2007-07 , 87.00, 2007-11 , 88.7500, 2008-01
2007-01-05 Fr, 95.2500, 2007-01 , 95.7500, 2007-03 , 97.2500, 2007-05 , 98.7500, 2007-07 , 87.2500, 2007-11 , 89.00, 2008-01
2007-01-04 Th, 95.5000, 2007-01 , 96.00, 2007-03 , 97.5000, 2007-05 , 99.00, 2007-07 , 87.5000, 2007-11 , 89.2500, 2008-01
2007-01-03 We, 96.5000, 2007-01 , 96.9000, 2007-03 , 98.5000, 2007-05 , 100.00, 2007-07 , 88.2500, 2007-11 , 89.7500, 2008-01
2007-01-02 Tu, 96.7500, 2007-01 , 98.00, 2007-03 , 99.6000, 2007-05 , 101.00, 2007-07 , 88.7500, 2007-11 , 90.2500, 2008-01
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 97.2500, 2007-01 , 97.00, 2007-03 , 99.00, 2007-05 , 101.00, 2007-07 , 88.7500, 2007-11 , 90.2500, 2008-01
2006-12-28 Th, 97.5000, 2007-01 , 98.7500, 2007-03 , 100.500, 2007-05 , 102.00, 2007-07 , 89.00, 2007-11 , 90.5000, 2008-01
2006-12-27 We, 96.5000, 2007-01 , 97.7500, 2007-03 , 99.5000, 2007-05 , 101.00, 2007-07 , 88.5000, 2007-11 , 90.00, 2008-01
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 95.00, 2007-01 , 97.2500, 2007-03 , 99.3500, 2007-05 , 100.650, 2007-07 , 88.5000, 2007-11 , 90.00, 2008-01
2006-12-21 Th, 93.7500, 2007-01 , 96.6000, 2007-03 , 98.7500, 2007-05 , 100.250, 2007-07 , 88.2500, 2007-11 , 89.7500, 2008-01
2006-12-20 We, 93.4000, 2007-01 , 96.1000, 2007-03 , 97.9000, 2007-05 , 99.9000, 2007-07 , 88.2500, 2007-11 , 89.7500, 2008-01
2006-12-19 Tu, 93.2500, 2007-01 , 95.8500, 2007-03 , 97.5000, 2007-05 , 99.5000, 2007-07 , 88.1000, 2007-11 , 89.7500, 2008-01
2006-12-18 Mo, 93.5000, 2007-01 , 96.00, 2007-03 , 97.8000, 2007-05 , 99.7500, 2007-07 , 88.00, 2007-11 , 89.6500, 2008-01
2006-12-15 Fr, 93.7500, 2007-01 , 96.0500, 2007-03 , 98.00, 2007-05 , 99.7500, 2007-07 , 88.00, 2007-11 , 90.00, 2008-01
2006-12-14 Th, 93.00, 2007-01 , 95.2500, 2007-03 , 97.2500, 2007-05 , 99.00, 2007-07 , 88.00, 2007-11 , 90.00, 2008-01
2006-12-13 We, 93.00, 2007-01 , 95.2500, 2007-03 , 97.2500, 2007-05 , 99.00, 2007-07 , 88.00, 2007-11 , 90.00, 2008-01
2006-12-12 Tu, 93.8000, 2007-01 , 96.00, 2007-03 , 97.9000, 2007-05 , 99.6000, 2007-07 , 88.7500, 2007-11 , 90.7500, 2008-01
2006-12-11 Mo, 93.7500, 2007-01 , 96.00, 2007-03 , 97.8000, 2007-05 , 99.5000, 2007-07 , 88.5000, 2007-11 , 90.5000, 2008-01
2006-12-08 Fr, 93.9000, 2007-01 , 96.3000, 2007-03 , 98.00, 2007-05 , 99.7500, 2007-07 , 88.2500, 2007-11 , 90.2500, 2008-01
2006-12-07 Th, 93.2500, 2007-01 , 95.7500, 2007-03 , 97.7500, 2007-05 , 99.2500, 2007-07 , 88.00, 2007-11 , 90.00, 2008-01
2006-12-06 We, 93.5000, 2007-01 , 95.5000, 2007-03 , 97.2500, 2007-05 , 98.8000, 2007-07 , 87.8000, 2007-11 , 89.8000, 2008-01
2006-12-05 Tu, 94.00, 2007-01 , 96.00, 2007-03 , 97.7500, 2007-05 , 99.3000, 2007-07 , 87.6000, 2007-11 , 89.6000, 2008-01
2006-12-04 Mo, 95.00, 2007-01 , 97.00, 2007-03 , 98.5000, 2007-05 , 100.00, 2007-07 , 87.5000, 2007-11 , 89.5000, 2008-01
2006-12-01 Fr, 96.2500, 2007-01 , 98.2000, 2007-03 , 100.00, 2007-05 , 101.600, 2007-07 , 88.2500, 2007-11 , 90.5000, 2008-01
2006-11-30 Th, 96.7500, 2007-01 , 98.5000, 2007-03 , 100.400, 2007-05 , 102.00, 2007-07 , 88.5000, 2007-11 , 90.5000, 2008-01
2006-11-29 We, 96.00, 2007-01 , 98.00, 2007-03 , 100.00, 2007-05 , 101.600, 2007-07 , 88.2500, 2007-11 , 90.2500, 2008-01
2006-11-28 Tu, 97.00, 2007-01 , 99.00, 2007-03 , 101.00, 2007-05 , 102.500, 2007-07 , 88.5000, 2007-11 , 90.5000, 2008-01
2006-11-27 Mo, 98.00, 2007-01 , 100.250, 2007-03 , 102.100, 2007-05 , 103.750, 2007-07 , 88.5000, 2007-11 , 90.7500, 2008-01
2006-11-24 Fr, 97.6000, 2007-01 , 99.8500, 2007-03 , 101.850, 2007-05 , 103.600, 2007-07 , 88.00, 2007-11 , 90.2500, 2008-01
2006-11-23 Th, 95.6000, 2006-11 , 97.7500, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 103.750, 2007-07 , 88.00, 2007-11
2006-11-22 We, 95.6000, 2006-11 , 97.7000, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 103.750, 2007-07 , 87.5000, 2007-11
2006-11-21 Tu, 95.6000, 2006-11 , 97.5000, 2007-01 , 99.7500, 2007-03 , 101.750, 2007-05 , 103.750, 2007-07 , 87.7500, 2007-11
2006-11-20 Mo, 95.6500, 2006-11 , 97.7500, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 104.00, 2007-07 , 87.7500, 2007-11
2006-11-17 Fr, 94.9000, 2006-11 , 96.9000, 2007-01 , 99.00, 2007-03 , 101.00, 2007-05 , 103.00, 2007-07 , 87.2500, 2007-11
2006-11-16 Th, 95.9000, 2006-11 , 97.9000, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 104.00, 2007-07 , 87.5000, 2007-11
2006-11-15 We, 96.2500, 2006-11 , 98.2500, 2007-01 , 100.300, 2007-03 , 102.400, 2007-05 , 104.500, 2007-07 , 87.5000, 2007-11
2006-11-14 Tu, 95.4000, 2006-11 , 97.5000, 2007-01 , 99.5000, 2007-03 , 101.500, 2007-05 , 103.500, 2007-07 , 87.1000, 2007-11
2006-11-13 Mo, 95.9000, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 104.00, 2007-07 , 87.2500, 2007-11
2006-11-10 Fr, 95.9000, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 104.00, 2007-07 , 87.5000, 2007-11
2006-11-09 Th, 96.5000, 2006-11 , 98.7000, 2007-01 , 100.750, 2007-03 , 102.750, 2007-05 , 104.750, 2007-07 , 87.7500, 2007-11
2006-11-08 We, 96.5000, 2006-11 , 98.7000, 2007-01 , 100.750, 2007-03 , 102.750, 2007-05 , 104.750, 2007-07 , 87.5000, 2007-11
2006-11-07 Tu, 95.5000, 2006-11 , 97.7500, 2007-01 , 99.7500, 2007-03 , 101.750, 2007-05 , 103.750, 2007-07 , 86.7500, 2007-11
2006-11-06 Mo, 95.5000, 2006-11 , 97.7500, 2007-01 , 99.7500, 2007-03 , 101.750, 2007-05 , 103.750, 2007-07 , 86.6500, 2007-11
2006-11-03 Fr, 95.00, 2006-11 , 97.4000, 2007-01 , 99.5000, 2007-03 , 101.500, 2007-05 , 103.500, 2007-07 , 86.7500, 2007-11
2006-11-02 Th, 96.00, 2006-11 , 98.5000, 2007-01 , 100.500, 2007-03 , 102.500, 2007-05 , 104.500, 2007-07 , 86.7500, 2007-11
2006-11-01 We, 95.00, 2006-11 , 97.00, 2007-01 , 99.00, 2007-03 , 101.250, 2007-05 , 103.00, 2007-07 , 85.7500, 2007-11
2006-10-31 Tu, 96.00, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 102.00, 2007-05 , 103.500, 2007-07 , 86.00, 2007-11
2006-10-30 Mo, 97.00, 2006-11 , 99.00, 2007-01 , 101.00, 2007-03 , 103.00, 2007-05 , 104.500, 2007-07 , 86.00, 2007-11
2006-10-27 Fr, 96.7500, 2006-11 , 99.5000, 2007-01 , 101.500, 2007-03 , 103.500, 2007-05 , 105.250, 2007-07 , 86.00, 2007-11
2006-10-26 Th, 96.5000, 2006-11 , 98.7500, 2007-01 , 100.750, 2007-03 , 102.750, 2007-05 , 104.500, 2007-07 , 85.5000, 2007-11
2006-10-25 We, 97.5000, 2006-11 , 100.00, 2007-01 , 102.00, 2007-03 , 104.00, 2007-05 , 105.750, 2007-07 , 86.00, 2007-11
2006-10-24 Tu, 95.5000, 2006-11 , 98.5000, 2007-01 , 100.750, 2007-03 , 102.00, 2007-05 , 103.750, 2007-07 , 85.00, 2007-11
2006-10-23 Mo, 95.2500, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 101.00, 2007-05 , 102.500, 2007-07 , 83.5000, 2007-11
2006-10-20 Fr, 95.2500, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 101.500, 2007-05 , 103.250, 2007-07 , 84.00, 2007-11
2006-10-19 Th, 95.2500, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 101.500, 2007-05 , 103.250, 2007-07 , 84.00, 2007-11
2006-10-18 We, 95.00, 2006-11 , 98.00, 2007-01 , 100.00, 2007-03 , 101.500, 2007-05 , 103.00, 2007-07 , 84.5000, 2007-11
2006-10-17 Tu, 97.9500, 2006-11 , 100.800, 2007-01 , 102.800, 2007-03 , 104.300, 2007-05 , 106.00, 2007-07 , 86.00, 2007-11
2006-10-16 Mo, 98.3500, 2006-11 , 100.800, 2007-01 , 102.800, 2007-03 , 104.800, 2007-05 , 106.300, 2007-07 , 86.5000, 2007-11
2006-10-13 Fr, 98.5000, 2006-11 , 101.00, 2007-01 , 103.00, 2007-03 , 105.00, 2007-05 , 106.500, 2007-07 , 87.00, 2007-11
2006-10-12 Th, 98.7500, 2006-11 , 101.00, 2007-01 , 103.00, 2007-03 , 105.00, 2007-05 , 106.500, 2007-07 , 87.7500, 2007-11
2006-10-11 We, 99.2500, 2006-11 , 101.500, 2007-01 , 103.500, 2007-03 , 105.500, 2007-05 , 107.250, 2007-07 , 87.7500, 2007-11
2006-10-10 Tu, 97.2500, 2006-11 , 99.5000, 2007-01 , 101.500, 2007-03 , 103.500, 2007-05 , 105.250, 2007-07 , 87.7500, 2007-11
2006-10-09 Mo, 97.2500, 2006-11 , 99.5000, 2007-01 , 101.500, 2007-03 , 103.500, 2007-05 , 105.250, 2007-07 , 87.7500, 2007-11
2006-10-06 Fr, 93.7500, 2006-11 , 96.00, 2007-01 , 98.00, 2007-03 , 99.7500, 2007-05 , 101.250, 2007-07 , 86.00, 2007-11
2006-10-05 Th, 94.7500, 2006-11 , 97.00, 2007-01 , 98.6000, 2007-03 , 100.750, 2007-05 , 102.250, 2007-07 , 87.00, 2007-11
2006-10-04 We, 92.9000, 2006-11 , 95.00, 2007-01 , 96.7500, 2007-03 , 99.00, 2007-05 , 100.500, 2007-07 , 86.2500, 2007-11
2006-10-03 Tu, 91.00, 2006-11 , 93.5000, 2007-01 , 95.2500, 2007-03 , 97.00, 2007-05 , 98.2500, 2007-07 , 85.00, 2007-11
2006-10-02 Mo, 91.7500, 2006-11 , 94.2500, 2007-01 , 96.00, 2007-03 , 97.7500, 2007-05 , 99.00, 2007-07 , 85.5000, 2007-11
2006-09-29 Fr, 90.7500, 2006-11 , 93.2500, 2007-01 , 95.00, 2007-03 , 97.00, 2007-05 , 98.00, 2007-07 , 84.7500, 2007-11
2006-09-28 Th, 88.5000, 2006-11 , 91.2500, 2007-01 , 93.00, 2007-03 , 94.7500, 2007-05 , 96.00, 2007-07 , 83.5000, 2007-11
2006-09-27 We, 87.5000, 2006-11 , 90.00, 2007-01 , 91.8000, 2007-03 , 93.5000, 2007-05 , 95.5000, 2007-07 , 83.5000, 2007-11
2006-09-26 Tu, 86.7500, 2006-11 , 89.00, 2007-01 , 90.8000, 2007-03 , 92.5000, 2007-05 , 94.5000, 2007-07 , 82.7500, 2007-11
2006-09-25 Mo, 87.5000, 2006-11 , 89.5000, 2007-01 , 91.2500, 2007-03 , 93.00, 2007-05 , 94.9500, 2007-07 , 82.7500, 2007-11
2006-09-22 Fr, 88.00, 2006-11 , 90.00, 2007-01 , 91.7500, 2007-03 , 93.5000, 2007-05 , 95.4500, 2007-07 , 83.00, 2007-11
2006-09-21 Th, 88.2500, 2006-11 , 90.00, 2007-01 , 91.7500, 2007-03 , 93.7000, 2007-05 , 95.7000, 2007-07 , 83.00, 2007-11
2006-09-20 We, 86.7500, 2006-11 , 88.5000, 2007-01 , 90.3500, 2007-03 , 92.0500, 2007-05 , 94.00, 2007-07 , 82.5000, 2007-11
2006-09-19 Tu, 87.5000, 2006-11 , 89.5000, 2007-01 , 91.1000, 2007-03 , 93.00, 2007-05 , 95.00, 2007-07 , 82.7500, 2007-11
2006-09-18 Mo, 85.2500, 2006-11 , 87.1500, 2007-01 , 88.7000, 2007-03 , 90.5000, 2007-05 , 92.4000, 2007-07 , 81.7500, 2007-11
2006-09-15 Fr, 85.5000, 2006-11 , 87.3000, 2007-01 , 88.7000, 2007-03 , 90.7000, 2007-05 , 92.5000, 2007-07 , 81.7500, 2007-11
2006-09-14 Th, 84.3500, 2006-11 , 86.3500, 2007-01 , 87.8500, 2007-03 , 89.7500, 2007-05 , 91.5000, 2007-07 , 81.5000, 2007-11
2006-09-13 We, 85.5000, 2006-11 , 87.5000, 2007-01 , 89.00, 2007-03 , 90.7500, 2007-05 , 92.5000, 2007-07 , 82.00, 2007-11
2006-09-12 Tu, 86.5000, 2006-11 , 88.5000, 2007-01 , 90.00, 2007-03 , 91.7500, 2007-05 , 93.5000, 2007-07 , 83.00, 2007-11
2006-09-11 Mo, 85.9000, 2006-11 , 87.7500, 2007-01 , 89.5500, 2007-03 , 91.2500, 2007-05 , 93.00, 2007-07 , 83.00, 2007-11
2006-09-08 Fr, 87.7500, 2006-11 , 89.6500, 2007-01 , 91.5500, 2007-03 , 93.1500, 2007-05 , 95.1000, 2007-07 , 84.00, 2007-11
2006-09-07 Th, 88.4000, 2006-11 , 90.4000, 2007-01 , 92.3000, 2007-03 , 93.9000, 2007-05 , 95.7500, 2007-07 , 84.00, 2007-11
2006-09-06 We, 88.5000, 2006-11 , 90.5000, 2007-01 , 92.4000, 2007-03 , 94.00, 2007-05 , 95.8500, 2007-07 , 84.5000, 2007-11
2006-09-05 Tu, 88.7500, 2006-11 , 90.6000, 2007-01 , 92.5000, 2007-03 , 94.1000, 2007-05 , 95.9500, 2007-07 , 84.5000, 2007-11
2006-09-04 Mo, 87.00, 2006-11 , 88.8500, 2007-01 , 90.7500, 2007-03 , 92.2500, 2007-05 , 93.9500, 2007-07 , 83.7500, 2007-11
2006-09-01 Fr, 86.7500, 2006-11 , 88.6000, 2007-01 , 90.5000, 2007-03 , 91.9500, 2007-05 , 93.4500, 2007-07 , 84.00, 2007-11
2006-08-31 Th, 87.7000, 2006-11 , 89.7500, 2007-01 , 91.7000, 2007-03 , 93.00, 2007-05 , 94.5000, 2007-07 , 84.00, 2007-11
2006-08-30 We, 85.9000, 2006-11 , 88.00, 2007-01 , 89.4000, 2007-03 , 91.00, 2007-05 , 92.3500, 2007-07 , 83.5000, 2007-11
2006-08-29 Tu, 86.8500, 2006-11 , 89.00, 2007-01 , 90.4000, 2007-03 , 91.8500, 2007-05 , 93.3500, 2007-07 , 84.00, 2007-11
2006-08-28 Mo, 84.7500, 2006-11 , 86.7500, 2007-01 , 88.4000, 2007-03 , 89.8500, 2007-05 , 91.3500, 2007-07 , 83.00, 2007-11
2006-08-25 Fr, 84.7500, 2006-11 , 86.7500, 2007-01 , 88.4000, 2007-03 , 89.8500, 2007-05 , 91.3500, 2007-07 , 83.00, 2007-11
2006-08-24 Th, 84.00, 2006-11 , 86.00, 2007-01 , 87.6500, 2007-03 , 89.2500, 2007-05 , 90.7500, 2007-07 , 83.00, 2007-11
2006-08-23 We, 83.2500, 2006-11 , 85.2500, 2007-01 , 86.7500, 2007-03 , 88.2500, 2007-05 , 89.7500, 2007-07 , 82.5000, 2007-11
2006-08-22 Tu, 82.2500, 2006-11 , 84.2500, 2007-01 , 85.7500, 2007-03 , 87.2500, 2007-05 , 88.7500, 2007-07 , 82.3500, 2007-11
2006-08-21 Mo, 82.00, 2006-11 , 84.00, 2007-01 , 85.5000, 2007-03 , 87.00, 2007-05 , 88.5000, 2007-07 , 82.5000, 2007-11
2006-08-18 Fr, 81.6500, 2006-11 , 83.5500, 2007-01 , 85.0500, 2007-03 , 86.7500, 2007-05 , 88.3000, 2007-07 , 82.5000, 2007-11
2006-08-17 Th, 82.1000, 2006-11 , 84.00, 2007-01 , 85.5000, 2007-03 , 87.1000, 2007-05 , 88.7500, 2007-07 , 82.5000, 2007-11
2006-08-16 We, 80.9000, 2006-11 , 82.8000, 2007-01 , 84.4000, 2007-03 , 86.00, 2007-05 , 87.6500, 2007-07 , 82.00, 2007-11
2006-08-15 Tu, 79.7500, 2006-11 , 81.6500, 2007-01 , 83.2500, 2007-03 , 84.8500, 2007-05 , 86.5000, 2007-07 , 81.7000, 2007-11
2006-08-14 Mo, 80.2500, 2006-11 , 82.00, 2007-01 , 83.5000, 2007-03 , 85.00, 2007-05 , 86.5000, 2007-07 , 81.7000, 2007-11
2006-08-11 Fr, 80.7500, 2006-11 , 82.5000, 2007-01 , 84.00, 2007-03 , 85.5000, 2007-05 , 87.00, 2007-07 , 81.7000, 2007-11
2006-08-10 Th, 81.2000, 2006-11 , 83.00, 2007-01 , 84.5000, 2007-03 , 86.00, 2007-05 , 87.5000, 2007-07 , 82.00, 2007-11
2006-08-09 We, 81.7500, 2006-11 , 83.5000, 2007-01 , 85.00, 2007-03 , 86.5000, 2007-05 , 88.00, 2007-07 , 82.2500, 2007-11
2006-08-08 Tu, 81.2500, 2006-11 , 82.7500, 2007-01 , 84.2500, 2007-03 , 85.7500, 2007-05 , 87.2500, 2007-07 , 82.00, 2007-11
2006-08-07 Mo, 80.7500, 2006-11 , 82.2500, 2007-01 , 83.7500, 2007-03 , 85.2500, 2007-05 , 86.7500, 2007-07 , 82.00, 2007-11
2006-08-04 Fr, 81.2500, 2006-11 , 82.7500, 2007-01 , 84.2500, 2007-03 , 85.7500, 2007-05 , 87.2500, 2007-07 , 82.00, 2007-11
2006-08-03 Th, 81.00, 2006-11 , 82.5000, 2007-01 , 84.00, 2007-03 , 85.5000, 2007-05 , 87.00, 2007-07 , 81.7500, 2007-11
2006-08-02 We, 81.00, 2006-11 , 82.5000, 2007-01 , 84.00, 2007-03 , 85.5000, 2007-05 , 87.00, 2007-07 , 81.7500, 2007-11
2006-08-01 Tu, 81.2500, 2006-11 , 82.7500, 2007-01 , 84.2500, 2007-03 , 85.7500, 2007-05 , 87.2500, 2007-07 , 82.00, 2007-11
2006-07-31 Mo, 81.00, 2006-11 , 82.4000, 2007-01 , 83.7500, 2007-03 , 85.3500, 2007-05 , 86.8500, 2007-07 , 82.00, 2007-11
2006-07-28 Fr, 81.00, 2006-11 , 82.4000, 2007-01 , 83.7500, 2007-03 , 85.3500, 2007-05 , 86.8500, 2007-07 , 82.00, 2007-11
2006-07-27 Th, 80.5000, 2006-11 , 81.9000, 2007-01 , 83.2500, 2007-03 , 84.8500, 2007-05 , 86.3500, 2007-07 , 82.00, 2007-11
2006-07-26 We, 81.00, 2006-11 , 82.4000, 2007-01 , 83.7500, 2007-03 , 85.4000, 2007-05 , 86.9000, 2007-07 , 82.5000, 2007-11
2006-07-25 Tu, 80.9000, 2006-11 , 82.3500, 2007-01 , 83.6000, 2007-03 , 85.00, 2007-05 , 86.5000, 2007-07 , 82.00, 2007-11
2006-07-24 Mo, 82.5000, 2006-11 , 83.9500, 2007-01 , 85.2500, 2007-03 , 86.7500, 2007-05 , 88.2500, 2007-07 , 83.00, 2007-11
2006-07-21 Fr, 85.2500, 2006-11 , 86.7000, 2007-01 , 88.00, 2007-03 , 89.5000, 2007-05 , 91.00, 2007-07 , 84.00, 2007-11
2006-07-20 Th, 82.00, 2006-11 , 83.3500, 2007-01 , 85.00, 2007-03 , 86.5000, 2007-05 , 88.00, 2007-07 , 83.5000, 2007-11
2006-07-19 We, 81.5000, 2006-11 , 82.8500, 2007-01 , 84.5000, 2007-03 , 86.00, 2007-05 , 87.5000, 2007-07 , 83.5000, 2007-11
2006-07-18 Tu, 81.8500, 2006-11 , 83.2500, 2007-01 , 84.8500, 2007-03 , 86.5000, 2007-05 , 88.00, 2007-07 , 83.5000, 2007-11
2006-07-17 Mo, 80.3500, 2006-11 , 81.7500, 2007-01 , 83.3500, 2007-03 , 85.00, 2007-05 , 86.5000, 2007-07 , 83.00, 2007-11
2006-07-14 Fr, 78.00, 2006-11 , 79.5000, 2007-01 , 81.00, 2007-03 , 82.7500, 2007-05 , 84.4000, 2007-07 , 81.00, 2007-11
2006-07-13 Th, 78.4000, 2006-11 , 79.9000, 2007-01 , 81.4000, 2007-03 , 83.2500, 2007-05 , 84.9000, 2007-07 , 81.2500, 2007-11
2006-07-12 We, 78.2500, 2006-11 , 79.7500, 2007-01 , 81.2500, 2007-03 , 83.1000, 2007-05 , 84.7500, 2007-07 , 81.2500, 2007-11
2006-07-11 Tu, 77.4000, 2006-11 , 78.9000, 2007-01 , 80.4000, 2007-03 , 82.2500, 2007-05 , 83.7500, 2007-07 , 80.7500, 2007-11
2006-07-10 Mo, 76.5000, 2006-11 , 78.1000, 2007-01 , 79.7000, 2007-03 , 81.4500, 2007-05 , 82.9500, 2007-07 , 80.2500, 2007-11
2006-07-07 Fr, 76.5000, 2006-07 , 76.5000, 2006-11 , 78.1000, 2007-01 , 79.7000, 2007-03 , 81.4500, 2007-05 , 82.9500, 2007-07
2006-07-06 Th, 76.5000, 2006-07 , 76.1000, 2006-11 , 77.7000, 2007-01 , 79.3000, 2007-03 , 81.00, 2007-05 , 82.5000, 2007-07
2006-07-05 We, 78.00, 2006-07 , 76.1000, 2006-11 , 77.7000, 2007-01 , 79.3000, 2007-03 , 81.00, 2007-05 , 82.5000, 2007-07
2006-07-04 Tu, 79.00, 2006-07 , 75.8000, 2006-11 , 77.4000, 2007-01 , 79.00, 2007-03 , 80.5500, 2007-05 , 82.00, 2007-07
2006-07-03 Mo, 80.00, 2006-07 , 75.7500, 2006-11 , 77.3500, 2007-01 , 78.9500, 2007-03 , 80.5000, 2007-05 , 81.9500, 2007-07
2006-06-30 Fr, 81.00, 2006-07 , 75.2500, 2006-11 , 76.8500, 2007-01 , 78.4500, 2007-03 , 80.00, 2007-05 , 81.4500, 2007-07
2006-06-29 Th, 80.00, 2006-07 , 74.6000, 2006-11 , 76.2000, 2007-01 , 77.8000, 2007-03 , 79.4000, 2007-05 , 80.8000, 2007-07
2006-06-28 We, 78.5000, 2006-07 , 75.00, 2006-11 , 76.6000, 2007-01 , 78.2000, 2007-03 , 79.8000, 2007-05 , 81.2000, 2007-07
2006-06-27 Tu, 78.5000, 2006-07 , 75.00, 2006-11 , 76.6000, 2007-01 , 78.2000, 2007-03 , 79.8000, 2007-05 , 81.2000, 2007-07
2006-06-26 Mo, 78.5000, 2006-07 , 75.00, 2006-11 , 76.6000, 2007-01 , 78.2000, 2007-03 , 79.8000, 2007-05 , 81.2000, 2007-07
2006-06-23 Fr, 78.5000, 2006-07 , 75.4000, 2006-11 , 77.00, 2007-01 , 78.6000, 2007-03 , 80.2000, 2007-05 , 81.6000, 2007-07
2006-06-22 Th, 78.5000, 2006-07 , 75.2000, 2006-11 , 76.8000, 2007-01 , 78.4000, 2007-03 , 79.9000, 2007-05 , 81.4000, 2007-07
2006-06-21 We, 79.00, 2006-07 , 75.3000, 2006-11 , 76.9000, 2007-01 , 78.5000, 2007-03 , 80.00, 2007-05 , 81.5000, 2007-07
2006-06-20 Tu, 77.6000, 2006-07 , 75.00, 2006-11 , 76.6000, 2007-01 , 78.2000, 2007-03 , 79.7000, 2007-05 , 81.2000, 2007-07
2006-06-19 Mo, 77.5000, 2006-07 , 74.8000, 2006-11 , 76.4000, 2007-01 , 78.00, 2007-03 , 79.5000, 2007-05 , 81.00, 2007-07
2006-06-16 Fr, 77.7500, 2006-07 , 75.3500, 2006-11 , 76.9000, 2007-01 , 78.5000, 2007-03 , 80.1000, 2007-05 , 81.5000, 2007-07
2006-06-15 Th, 77.5000, 2006-07 , 75.5000, 2006-11 , 77.1500, 2007-01 , 78.6500, 2007-03 , 80.3500, 2007-05 , 81.7500, 2007-07
2006-06-14 We, 78.00, 2006-07 , 75.5000, 2006-11 , 77.1500, 2007-01 , 78.6500, 2007-03 , 80.3500, 2007-05 , 81.7500, 2007-07
2006-06-13 Tu, 78.00, 2006-07 , 75.7500, 2006-11 , 77.5500, 2007-01 , 79.0500, 2007-03 , 80.7500, 2007-05 , 82.1500, 2007-07
2006-06-12 Mo, 77.9500, 2006-07 , 75.9500, 2006-11 , 77.7500, 2007-01 , 79.2500, 2007-03 , 80.8500, 2007-05 , 82.2500, 2007-07
2006-06-09 Fr, 77.5000, 2006-07 , 75.00, 2006-11 , 76.6500, 2007-01 , 78.1500, 2007-03 , 79.7500, 2007-05 , 81.1500, 2007-07
2006-06-08 Th, 77.5000, 2006-07 , 75.1000, 2006-11 , 76.9000, 2007-01 , 78.4000, 2007-03 , 80.00, 2007-05 , 81.4000, 2007-07
2006-06-07 We, 78.0500, 2006-07 , 75.1000, 2006-11 , 76.9000, 2007-01 , 78.4000, 2007-03 , 80.00, 2007-05 , 81.4000, 2007-07
2006-06-06 Tu, 78.7500, 2006-07 , 75.8500, 2006-11 , 77.7000, 2007-01 , 79.2500, 2007-03 , 80.8500, 2007-05 , 82.2500, 2007-07
2006-06-05 Mo, 78.7500, 2006-07 , 76.5000, 2006-11 , 78.3000, 2007-01 , 79.9000, 2007-03 , 81.4000, 2007-05 , 82.7000, 2007-07
2006-06-02 Fr, 79.5000, 2006-07 , 76.1000, 2006-11 , 78.00, 2007-01 , 79.6000, 2007-03 , 81.1000, 2007-05 , 82.4000, 2007-07
2006-06-01 Th, 79.5000, 2006-07 , 76.00, 2006-11 , 77.9000, 2007-01 , 79.5000, 2007-03 , 81.00, 2007-05 , 82.3000, 2007-07
2006-05-31 We, 79.7500, 2006-07 , 76.4000, 2006-11 , 78.2000, 2007-01 , 79.6500, 2007-03 , 81.3000, 2007-05 , 82.7000, 2007-07
2006-05-30 Tu, 79.5000, 2006-07 , 77.3500, 2006-11 , 79.2000, 2007-01 , 80.6500, 2007-03 , 82.3000, 2007-05 , 83.7000, 2007-07
2006-05-29 Mo, 79.5000, 2006-07 , 76.6000, 2006-11 , 78.4500, 2007-01 , 79.9000, 2007-03 , 81.5500, 2007-05 , 82.9500, 2007-07
2006-05-26 Fr, 79.5000, 2006-07 , 76.6000, 2006-11 , 78.4500, 2007-01 , 79.9000, 2007-03 , 81.5500, 2007-05 , 82.9500, 2007-07
2006-05-25 Th, 81.5000, 2006-07 , 76.3000, 2006-11 , 78.1500, 2007-01 , 79.6000, 2007-03 , 81.2500, 2007-05 , 82.6500, 2007-07
2006-05-24 We, 81.5000, 2006-07 , 76.5000, 2006-11 , 78.4000, 2007-01 , 79.8500, 2007-03 , 81.4500, 2007-05 , 82.8500, 2007-07
2006-05-23 Tu, 80.1000, 2006-05 , 82.00, 2006-07 , 77.00, 2006-11 , 78.8000, 2007-01 , 80.2500, 2007-03 , 81.7500, 2007-05
2006-05-22 Mo, 80.1000, 2006-05 , 82.00, 2006-07 , 76.4000, 2006-11 , 78.2000, 2007-01 , 79.6500, 2007-03 , 81.2500, 2007-05
2006-05-19 Fr, 81.2500, 2006-05 , 82.5000, 2006-07 , 76.0500, 2006-11 , 77.9500, 2007-01 , 79.3000, 2007-03 , 80.8000, 2007-05
2006-05-18 Th, 81.5000, 2006-05 , 83.2500, 2006-07 , 77.00, 2006-11 , 78.9500, 2007-01 , 80.4000, 2007-03 , 82.00, 2007-05
2006-05-17 We, 79.00, 2006-05 , 80.5000, 2006-07 , 75.7500, 2006-11 , 77.2500, 2007-01 , 78.7500, 2007-03 , 80.2500, 2007-05
2006-05-16 Tu, 78.00, 2006-05 , 79.00, 2006-07 , 74.9000, 2006-11 , 76.7000, 2007-01 , 78.3000, 2007-03 , 79.7500, 2007-05
2006-05-15 Mo, 78.5000, 2006-05 , 79.7500, 2006-07 , 75.4000, 2006-11 , 77.3000, 2007-01 , 78.8000, 2007-03 , 80.3000, 2007-05
2006-05-12 Fr, 78.1000, 2006-05 , 80.00, 2006-07 , 75.6000, 2006-11 , 77.5000, 2007-01 , 79.00, 2007-03 , 80.5000, 2007-05
2006-05-11 Th, 78.00, 2006-05 , 79.1500, 2006-07 , 74.6000, 2006-11 , 76.4000, 2007-01 , 77.9500, 2007-03 , 79.2000, 2007-05
2006-05-10 We, 77.5000, 2006-05 , 78.5000, 2006-07 , 74.1500, 2006-11 , 76.00, 2007-01 , 77.8000, 2007-03 , 79.00, 2007-05
2006-05-09 Tu, 76.00, 2006-05 , 77.00, 2006-07 , 73.6500, 2006-11 , 75.3000, 2007-01 , 77.1000, 2007-03 , 78.4500, 2007-05
2006-05-08 Mo, 75.9000, 2006-05 , 76.9000, 2006-07 , 73.6500, 2006-11 , 75.3000, 2007-01 , 77.2000, 2007-03 , 78.6000, 2007-05
2006-05-05 Fr, 76.2500, 2006-05 , 77.7500, 2006-07 , 73.7000, 2006-11 , 75.4500, 2007-01 , 77.4000, 2007-03 , 78.7000, 2007-05
2006-05-04 Th, 76.2500, 2006-05 , 78.00, 2006-07 , 73.5000, 2006-11 , 75.2500, 2007-01 , 77.2000, 2007-03 , 78.5000, 2007-05
2006-05-03 We, 75.7500, 2006-05 , 77.00, 2006-07 , 73.5000, 2006-11 , 75.2500, 2007-01 , 77.00, 2007-03 , 78.3500, 2007-05
2006-05-02 Tu, 75.00, 2006-05 , 76.5000, 2006-07 , 73.5000, 2006-11 , 75.1500, 2007-01 , 77.00, 2007-03 , 78.3500, 2007-05
2006-05-01 Mo, na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 75.5000, 2006-05 , 77.00, 2006-07 , 74.00, 2006-11 , 75.6500, 2007-01 , 77.2500, 2007-03 , 78.7500, 2007-05
2006-04-27 Th, 74.1000, 2006-05 , 75.8500, 2006-07 , 73.8500, 2006-11 , 75.5000, 2007-01 , 77.00, 2007-03 , 78.5000, 2007-05
2006-04-26 We, 74.5000, 2006-05 , 76.5000, 2006-07 , 74.1000, 2006-11 , 75.7500, 2007-01 , 77.2500, 2007-03 , 78.7500, 2007-05
2006-04-25 Tu, 73.5000, 2006-05 , 75.7500, 2006-07 , 74.00, 2006-11 , 75.5000, 2007-01 , 77.00, 2007-03 , 78.5000, 2007-05
2006-04-24 Mo, 73.2500, 2006-05 , 75.5000, 2006-07 , 73.9000, 2006-11 , 75.4000, 2007-01 , 76.9000, 2007-03 , 78.5000, 2007-05
2006-04-21 Fr, 73.2500, 2006-05 , 75.5000, 2006-07 , 73.9000, 2006-11 , 75.4000, 2007-01 , 76.9000, 2007-03 , 78.5000, 2007-05
2006-04-20 Th, 73.2500, 2006-05 , 75.5000, 2006-07 , 73.9000, 2006-11 , 75.4000, 2007-01 , 76.9000, 2007-03 , 78.5000, 2007-05
2006-04-19 We, 72.7000, 2006-05 , 74.9500, 2006-07 , 73.5000, 2006-11 , 75.00, 2007-01 , 76.5000, 2007-03 , 78.1000, 2007-05
2006-04-18 Tu, 72.5000, 2006-05 , 74.6000, 2006-07 , 73.5000, 2006-11 , 75.00, 2007-01 , 76.5000, 2007-03 , 78.1000, 2007-05
2006-04-17 Mo, na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 72.2500, 2006-05 , 74.3500, 2006-07 , 73.3500, 2006-11 , 74.8500, 2007-01 , 76.3000, 2007-03 , 78.1000, 2007-05
2006-04-12 We, 72.6000, 2006-05 , 74.7000, 2006-07 , 73.5000, 2006-11 , 75.00, 2007-01 , 76.4000, 2007-03 , 78.1000, 2007-05
2006-04-11 Tu, 72.5000, 2006-05 , 74.5000, 2006-07 , 73.2500, 2006-11 , 74.8000, 2007-01 , 76.3000, 2007-03 , 78.00, 2007-05
2006-04-10 Mo, 72.7500, 2006-05 , 74.5500, 2006-07 , 73.1500, 2006-11 , 74.7000, 2007-01 , 76.2000, 2007-03 , 77.9000, 2007-05
2006-04-07 Fr, 73.00, 2006-05 , 74.8000, 2006-07 , 73.1500, 2006-11 , 74.7000, 2007-01 , 76.2000, 2007-03 , 77.9000, 2007-05
2006-04-06 Th, 72.9500, 2006-05 , 74.7500, 2006-07 , 73.3000, 2006-11 , 74.9000, 2007-01 , 76.3500, 2007-03 , 78.1000, 2007-05
2006-04-05 We, 73.5000, 2006-05 , 75.3500, 2006-07 , 73.5000, 2006-11 , 75.1000, 2007-01 , 76.5500, 2007-03 , 78.3000, 2007-05
2006-04-04 Tu, 73.00, 2006-05 , 74.8500, 2006-07 , 73.5000, 2006-11 , 75.1000, 2007-01 , 76.5000, 2007-03 , 78.1000, 2007-05
2006-04-03 Mo, 73.00, 2006-05 , 74.8500, 2006-07 , 73.5000, 2006-11 , 75.00, 2007-01 , 76.3500, 2007-03 , 78.00, 2007-05
2006-03-31 Fr, 72.7500, 2006-05 , 74.4500, 2006-07 , 73.4000, 2006-11 , 74.9000, 2007-01 , 76.2500, 2007-03 , 77.9000, 2007-05
2006-03-30 Th, 72.5000, 2006-05 , 74.2000, 2006-07 , 73.00, 2006-11 , 74.5000, 2007-01 , 75.8500, 2007-03 , 77.2500, 2007-05
2006-03-29 We, 72.2500, 2006-05 , 73.9500, 2006-07 , 73.00, 2006-11 , 74.5000, 2007-01 , 75.8500, 2007-03 , 77.2500, 2007-05
2006-03-28 Tu, 72.00, 2006-05 , 73.7000, 2006-07 , 73.00, 2006-11 , 74.5000, 2007-01 , 75.8500, 2007-03 , 77.2500, 2007-05
2006-03-27 Mo, 72.3000, 2006-05 , 74.00, 2006-07 , 73.2500, 2006-11 , 74.7500, 2007-01 , 76.1000, 2007-03 , 77.5000, 2007-05
2006-03-24 Fr, 72.5000, 2006-05 , 74.4000, 2006-07 , 73.7500, 2006-11 , 75.1500, 2007-01 , 76.5000, 2007-03 , 77.8500, 2007-05
2006-03-23 Th, 70.2500, 2006-03 , 72.1000, 2006-05 , 74.00, 2006-07 , 73.6000, 2006-11 , 75.2000, 2007-01 , 76.5000, 2007-03
2006-03-22 We, 70.2500, 2006-03 , 71.9000, 2006-05 , 73.8500, 2006-07 , 73.6000, 2006-11 , 75.2000, 2007-01 , 76.6000, 2007-03
2006-03-21 Tu, 70.00, 2006-03 , 71.6500, 2006-05 , 73.6000, 2006-07 , 73.6500, 2006-11 , 75.2000, 2007-01 , 76.7000, 2007-03
2006-03-20 Mo, 70.00, 2006-03 , 71.7000, 2006-05 , 73.6000, 2006-07 , 73.9000, 2006-11 , 75.4500, 2007-01 , 76.9500, 2007-03
2006-03-17 Fr, 70.5000, 2006-03 , 72.2000, 2006-05 , 74.00, 2006-07 , 74.2000, 2006-11 , 75.7500, 2007-01 , 77.2500, 2007-03
2006-03-16 Th, 70.00, 2006-03 , 71.8500, 2006-05 , 73.7500, 2006-07 , 73.8500, 2006-11 , 75.5500, 2007-01 , 76.7500, 2007-03
2006-03-15 We, 70.00, 2006-03 , 72.1000, 2006-05 , 73.7500, 2006-07 , 73.8500, 2006-11 , 75.5500, 2007-01 , 77.00, 2007-03
2006-03-14 Tu, 70.00, 2006-03 , 72.1000, 2006-05 , 74.00, 2006-07 , 73.8500, 2006-11 , 75.5500, 2007-01 , 77.00, 2007-03
2006-03-13 Mo, 70.2000, 2006-03 , 72.4000, 2006-05 , 74.2000, 2006-07 , 74.2500, 2006-11 , 75.9500, 2007-01 , 77.5000, 2007-03
2006-03-10 Fr, 69.9000, 2006-03 , 72.1000, 2006-05 , 73.6000, 2006-07 , 74.1000, 2006-11 , 75.8000, 2007-01 , 77.5000, 2007-03
2006-03-09 Th, 69.4000, 2006-03 , 71.7000, 2006-05 , 73.2000, 2006-07 , 73.8500, 2006-11 , 75.5000, 2007-01 , 77.1000, 2007-03
2006-03-08 We, 69.6000, 2006-03 , 72.00, 2006-05 , 73.5000, 2006-07 , 73.6000, 2006-11 , 75.2500, 2007-01 , 76.8500, 2007-03
2006-03-07 Tu, 69.7000, 2006-03 , 72.1000, 2006-05 , 73.6000, 2006-07 , 73.7500, 2006-11 , 75.4000, 2007-01 , 77.00, 2007-03
2006-03-06 Mo, 70.3000, 2006-03 , 72.7500, 2006-05 , 74.2500, 2006-07 , 74.00, 2006-11 , 75.6500, 2007-01 , 77.2500, 2007-03
2006-03-03 Fr, 70.2000, 2006-03 , 72.7500, 2006-05 , 74.2500, 2006-07 , 73.8500, 2006-11 , 75.5000, 2007-01 , 77.1000, 2007-03
2006-03-02 Th, 69.9500, 2006-03 , 72.5000, 2006-05 , 74.00, 2006-07 , 73.4000, 2006-11 , 75.1000, 2007-01 , 76.8000, 2007-03
2006-03-01 We, 70.1000, 2006-03 , 72.2000, 2006-05 , 73.7000, 2006-07 , 73.1000, 2006-11 , 74.8000, 2007-01 , 76.5000, 2007-03
2006-02-28 Tu, 70.5000, 2006-03 , 72.3500, 2006-05 , 73.8500, 2006-07 , 73.1500, 2006-11 , 74.8500, 2007-01 , 76.7500, 2007-03
2006-02-27 Mo, 70.3500, 2006-03 , 72.6500, 2006-05 , 74.1500, 2006-07 , 73.2500, 2006-11 , 74.9500, 2007-01 , 76.9500, 2007-03
2006-02-24 Fr, 70.5000, 2006-03 , 72.9000, 2006-05 , 74.4000, 2006-07 , 73.5000, 2006-11 , 75.1000, 2007-01 , 77.1000, 2007-03
2006-02-23 Th, 69.8000, 2006-03 , 72.4000, 2006-05 , 73.9000, 2006-07 , 73.2000, 2006-11 , 74.7000, 2007-01 , 76.4000, 2007-03
2006-02-22 We, 69.4000, 2006-03 , 72.4000, 2006-05 , 73.9000, 2006-07 , 73.3000, 2006-11 , 74.8000, 2007-01 , 76.5000, 2007-03
2006-02-21 Tu, 69.3000, 2006-03 , 72.2500, 2006-05 , 73.7500, 2006-07 , 73.4000, 2006-11 , 74.9000, 2007-01 , 76.6000, 2007-03
2006-02-20 Mo, 69.5500, 2006-03 , 72.5000, 2006-05 , 74.00, 2006-07 , 73.2500, 2006-11 , 74.7500, 2007-01 , 76.5000, 2007-03
2006-02-17 Fr, 70.1500, 2006-03 , 73.1000, 2006-05 , 74.5000, 2006-07 , 73.7500, 2006-11 , 75.1500, 2007-01 , 77.0500, 2007-03
2006-02-16 Th, 70.5000, 2006-03 , 73.5000, 2006-05 , 75.2500, 2006-07 , 73.9000, 2006-11 , 75.3500, 2007-01 , 77.1500, 2007-03
2006-02-15 We, 70.4000, 2006-03 , 73.2500, 2006-05 , 75.00, 2006-07 , 74.00, 2006-11 , 75.5000, 2007-01 , 77.2500, 2007-03
2006-02-14 Tu, 71.1000, 2006-03 , 74.00, 2006-05 , 75.5500, 2006-07 , 74.3500, 2006-11 , 75.7500, 2007-01 , 77.5000, 2007-03
2006-02-13 Mo, 70.7500, 2006-03 , 73.5000, 2006-05 , 75.0500, 2006-07 , 74.2500, 2006-11 , 75.6500, 2007-01 , 77.4000, 2007-03
2006-02-10 Fr, 70.9000, 2006-03 , 73.7500, 2006-05 , 75.3000, 2006-07 , 74.5000, 2006-11 , 75.9000, 2007-01 , 77.6500, 2007-03
2006-02-09 Th, 70.7500, 2006-03 , 73.6500, 2006-05 , 75.1000, 2006-07 , 74.6000, 2006-11 , 76.00, 2007-01 , 77.7500, 2007-03
2006-02-08 We, 70.4000, 2006-03 , 73.4000, 2006-05 , 74.7500, 2006-07 , 74.3000, 2006-11 , 75.7500, 2007-01 , 77.5000, 2007-03
2006-02-07 Tu, 70.2500, 2006-03 , 73.2500, 2006-05 , 74.3500, 2006-07 , 74.2000, 2006-11 , 75.6000, 2007-01 , 77.3500, 2007-03
2006-02-06 Mo, 70.1500, 2006-03 , 73.00, 2006-05 , 74.2500, 2006-07 , 74.00, 2006-11 , 75.5000, 2007-01 , 77.2500, 2007-03
2006-02-03 Fr, 70.00, 2006-03 , 72.7500, 2006-05 , 74.00, 2006-07 , 73.7500, 2006-11 , 75.2000, 2007-01 , 77.00, 2007-03
2006-02-02 Th, 69.6000, 2006-03 , 72.1000, 2006-05 , 73.4000, 2006-07 , 73.2500, 2006-11 , 74.7500, 2007-01 , 76.4000, 2007-03
2006-02-01 We, 69.5000, 2006-03 , 71.9000, 2006-05 , 73.3000, 2006-07 , 73.1500, 2006-11 , 74.5000, 2007-01 , 76.1500, 2007-03
2006-01-31 Tu, 70.00, 2006-03 , 72.3500, 2006-05 , 73.7500, 2006-07 , 73.3500, 2006-11 , 74.5000, 2007-01 , 76.1500, 2007-03
2006-01-30 Mo, 70.5000, 2006-03 , 72.7500, 2006-05 , 74.1500, 2006-07 , 73.5000, 2006-11 , 74.8500, 2007-01 , 76.5000, 2007-03
2006-01-27 Fr, 70.7500, 2006-03 , 73.1000, 2006-05 , 74.1500, 2006-07 , 73.5000, 2006-11 , 74.8500, 2007-01 , 76.5000, 2007-03
2006-01-26 Th, 71.00, 2006-03 , 73.2500, 2006-05 , 74.3000, 2006-07 , 73.2500, 2006-11 , 74.6000, 2007-01 , 76.2500, 2007-03
2006-01-25 We, 70.3500, 2006-03 , 72.6000, 2006-05 , 73.6500, 2006-07 , 73.00, 2006-11 , 74.6000, 2007-01 , 76.2500, 2007-03
2006-01-24 Tu, 70.2500, 2006-03 , 72.5000, 2006-05 , 73.4000, 2006-07 , 72.8500, 2006-11 , 74.3500, 2007-01 , 75.8500, 2007-03
2006-01-23 Mo, 68.6500, 2006-01 , 70.00, 2006-03 , 72.1500, 2006-05 , 73.1500, 2006-07 , 72.4500, 2006-11 , 73.9500, 2007-01
2006-01-20 Fr, 68.6500, 2006-01 , 69.9000, 2006-03 , 72.00, 2006-05 , 73.00, 2006-07 , 72.00, 2006-11 , 73.5000, 2007-01
2006-01-19 Th, 68.5000, 2006-01 , 69.7500, 2006-03 , 71.8500, 2006-05 , 72.8500, 2006-07 , 71.6000, 2006-11 , 73.00, 2007-01
2006-01-18 We, 68.2500, 2006-01 , 69.5000, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07 , 71.6000, 2006-11 , 73.00, 2007-01
2006-01-17 Tu, 68.5000, 2006-01 , 69.7500, 2006-03 , 71.7500, 2006-05 , 73.2500, 2006-07 , 71.9000, 2006-11 , 73.1000, 2007-01
2006-01-16 Mo, 68.00, 2006-01 , 69.7500, 2006-03 , 71.9000, 2006-05 , 73.4000, 2006-07 , 71.7500, 2006-11 , 73.1000, 2007-01
2006-01-13 Fr, 68.7500, 2006-01 , 70.00, 2006-03 , 71.9000, 2006-05 , 73.4000, 2006-07 , 71.7500, 2006-11 , 73.00, 2007-01
2006-01-12 Th, 68.9000, 2006-01 , 70.2500, 2006-03 , 72.2500, 2006-05 , 73.7500, 2006-07 , 72.00, 2006-11 , 73.3000, 2007-01
2006-01-11 We, 69.5000, 2006-01 , 71.00, 2006-03 , 73.00, 2006-05 , 74.5000, 2006-07 , 72.4500, 2006-11 , 73.7500, 2007-01
2006-01-10 Tu, 69.3500, 2006-01 , 71.2500, 2006-03 , 73.2500, 2006-05 , 74.7500, 2006-07 , 72.5000, 2006-11 , 73.8000, 2007-01
2006-01-09 Mo, 69.4500, 2006-01 , 71.4500, 2006-03 , 73.4500, 2006-05 , 75.00, 2006-07 , 72.5000, 2006-11 , 73.8000, 2007-01
2006-01-06 Fr, 69.8000, 2006-01 , 71.7000, 2006-03 , 73.6000, 2006-05 , 75.3000, 2006-07 , 72.7000, 2006-11 , 74.00, 2007-01
2006-01-05 Th, 69.7500, 2006-01 , 72.00, 2006-03 , 74.00, 2006-05 , 75.5000, 2006-07 , 72.7000, 2006-11 , 74.00, 2007-01
2006-01-04 We, 69.5000, 2006-01 , 72.00, 2006-03 , 74.00, 2006-05 , 75.5000, 2006-07 , 72.7000, 2006-11 , 74.00, 2007-01
2006-01-03 Tu, 69.00, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 72.7000, 2006-11 , 74.00, 2007-01
2006-01-02 Mo, 67.9000, 2006-01 , 70.5000, 2006-03 , 72.5000, 2006-05 , 74.00, 2006-07 , 72.7000, 2006-11 , 73.8500, 2007-01
2005-12-30 Fr, 67.9000, 2006-01 , 70.5000, 2006-03 , 72.5000, 2006-05 , 74.00, 2006-07 , 72.7000, 2006-11 , 73.8500, 2007-01
2005-12-29 Th, 68.8000, 2006-01 , 71.4000, 2006-03 , 73.4000, 2006-05 , 74.9000, 2006-07 , 72.7000, 2006-11 , 73.8500, 2007-01
2005-12-28 We, 69.2000, 2006-01 , 71.7000, 2006-03 , 73.7000, 2006-05 , 75.2000, 2006-07 , 72.7000, 2006-11 , 73.8500, 2007-01
2005-12-27 Tu, 69.00, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 72.5000, 2006-11 , 73.6500, 2007-01
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 69.00, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 72.5000, 2006-11 , 73.6500, 2007-01
2005-12-22 Th, 69.00, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 72.7500, 2006-11 , 73.9000, 2007-01
2005-12-21 We, 68.9000, 2006-01 , 71.3000, 2006-03 , 73.2000, 2006-05 , 74.7000, 2006-07 , 72.4000, 2006-11 , 73.5500, 2007-01
2005-12-20 Tu, 69.4000, 2006-01 , 71.7500, 2006-03 , 73.6500, 2006-05 , 75.1500, 2006-07 , 72.7000, 2006-11 , 73.8500, 2007-01
2005-12-19 Mo, 69.6000, 2006-01 , 71.9500, 2006-03 , 73.8500, 2006-05 , 75.3500, 2006-07 , 72.7000, 2006-11 , 73.8500, 2007-01
2005-12-16 Fr, 69.5000, 2006-01 , 71.8500, 2006-03 , 73.7500, 2006-05 , 75.2500, 2006-07 , 72.6000, 2006-11 , 73.7500, 2007-01
2005-12-15 Th, 69.2500, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 72.5000, 2006-11 , 73.6000, 2007-01
2005-12-14 We, 69.1000, 2006-01 , 71.3500, 2006-03 , 73.3500, 2006-05 , 74.8500, 2006-07 , 72.7500, 2006-11 , 73.8500, 2007-01
2005-12-13 Tu, 68.9000, 2006-01 , 71.2500, 2006-03 , 73.3500, 2006-05 , 74.8500, 2006-07 , 72.5000, 2006-11 , 73.8500, 2007-01
2005-12-12 Mo, 69.2500, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 72.7500, 2006-11 , 74.1000, 2007-01
2005-12-09 Fr, 69.4500, 2006-01 , 71.8000, 2006-03 , 73.8500, 2006-05 , 75.3500, 2006-07 , 72.7500, 2006-11 , 74.3500, 2007-01
2005-12-08 Th, 69.5000, 2006-01 , 71.7000, 2006-03 , 73.7000, 2006-05 , 75.2000, 2006-07 , 72.5000, 2006-11 , 74.2500, 2007-01
2005-12-07 We, 69.5000, 2006-01 , 71.5000, 2006-03 , 73.5000, 2006-05 , 75.00, 2006-07 , 73.00, 2006-11 , 74.3500, 2007-01
2005-12-06 Tu, 69.7500, 2006-01 , 71.9500, 2006-03 , 73.8500, 2006-05 , 75.3500, 2006-07 , 73.3000, 2006-11 , 74.3500, 2007-01
2005-12-05 Mo, 69.6500, 2006-01 , 71.8500, 2006-03 , 73.7500, 2006-05 , 75.2500, 2006-07 , 73.2500, 2006-11 , 74.3500, 2007-01
2005-12-02 Fr, 69.7500, 2006-01 , 71.7500, 2006-03 , 73.7500, 2006-05 , 75.2500, 2006-07 , 73.2500, 2006-11 , 74.3500, 2007-01
2005-12-01 Th, 69.7500, 2006-01 , 71.7500, 2006-03 , 73.7500, 2006-05 , 75.2500, 2006-07 , 73.5000, 2006-11 , 74.6000, 2007-01
2005-11-30 We, 69.7500, 2006-01 , 71.7500, 2006-03 , 73.7500, 2006-05 , 74.7500, 2006-07 , 73.5000, 2006-11 , 74.6000, 2007-01
2005-11-29 Tu, 70.5000, 2006-01 , 72.5000, 2006-03 , 74.5000, 2006-05 , 75.5000, 2006-07 , 73.5000, 2006-11 , 74.6000, 2007-01
2005-11-28 Mo, 70.7500, 2006-01 , 72.7500, 2006-03 , 74.7500, 2006-05 , 75.7500, 2006-07 , 73.7500, 2006-11 , 74.8500, 2007-01
2005-11-25 Fr, 70.5000, 2006-01 , 72.5000, 2006-03 , 74.5000, 2006-05 , 75.5000, 2006-07 , 73.7500, 2006-11 , 74.8500, 2007-01
2005-11-24 Th, 70.00, 2006-01 , 72.00, 2006-03 , 74.00, 2006-05 , 75.00, 2006-07 , 73.5000, 2006-11 , 74.6000, 2007-01
2005-11-23 We, 69.4500, 2005-11 , 70.5000, 2006-01 , 72.5000, 2006-03 , 74.5000, 2006-05 , 75.5000, 2006-07 , 74.00, 2006-11
2005-11-22 Tu, 69.4500, 2005-11 , 70.5000, 2006-01 , 72.5000, 2006-03 , 74.3000, 2006-05 , 75.3000, 2006-07 , 74.00, 2006-11
2005-11-21 Mo, 69.00, 2005-11 , 70.00, 2006-01 , 72.00, 2006-03 , 74.00, 2006-05 , 75.00, 2006-07 , 73.7500, 2006-11
2005-11-18 Fr, 69.2500, 2005-11 , 70.00, 2006-01 , 71.9000, 2006-03 , 73.6500, 2006-05 , 74.6500, 2006-07 , 73.7500, 2006-11
2005-11-17 Th, 68.8000, 2005-11 , 69.5000, 2006-01 , 71.5000, 2006-03 , 73.2500, 2006-05 , 74.2500, 2006-07 , 73.5000, 2006-11
2005-11-16 We, 68.7500, 2005-11 , 69.1500, 2006-01 , 71.00, 2006-03 , 72.8500, 2006-05 , 73.8500, 2006-07 , 73.4000, 2006-11
2005-11-15 Tu, 68.7500, 2005-11 , 69.1500, 2006-01 , 70.7500, 2006-03 , 72.6000, 2006-05 , 73.6000, 2006-07 , 72.9000, 2006-11
2005-11-14 Mo, 68.7500, 2005-11 , 69.00, 2006-01 , 70.9000, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 72.7500, 2006-11
2005-11-11 Fr, 69.00, 2005-11 , 69.2500, 2006-01 , 70.7500, 2006-03 , 72.3000, 2006-05 , 73.2500, 2006-07 , 73.00, 2006-11
2005-11-10 Th, 68.7500, 2005-11 , 68.7500, 2006-01 , 70.5000, 2006-03 , 72.00, 2006-05 , 73.00, 2006-07 , 73.00, 2006-11
2005-11-09 We, 69.1500, 2005-11 , 69.3500, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 73.7000, 2006-11
2005-11-08 Tu, 69.00, 2005-11 , 69.5000, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 73.9500, 2006-11
2005-11-07 Mo, 69.3500, 2005-11 , 69.8500, 2006-01 , 71.2000, 2006-03 , 73.00, 2006-05 , 74.00, 2006-07 , 74.00, 2006-11
2005-11-04 Fr, 69.1500, 2005-11 , 69.6500, 2006-01 , 70.9000, 2006-03 , 72.7500, 2006-05 , 73.7500, 2006-07 , 73.5000, 2006-11
2005-11-03 Th, 68.7500, 2005-11 , 69.1000, 2006-01 , 70.5000, 2006-03 , 72.1000, 2006-05 , 73.1000, 2006-07 , 72.9000, 2006-11
2005-11-02 We, 68.6000, 2005-11 , 69.2500, 2006-01 , 70.5000, 2006-03 , 72.1000, 2006-05 , 73.1000, 2006-07 , 72.8000, 2006-11
2005-11-01 Tu, 68.7500, 2005-11 , 69.5000, 2006-01 , 70.7500, 2006-03 , 72.2500, 2006-05 , 73.1000, 2006-07 , 73.00, 2006-11
2005-10-31 Mo, 68.9000, 2005-11 , 69.5000, 2006-01 , 70.7500, 2006-03 , 72.00, 2006-05 , 73.00, 2006-07 , 72.9000, 2006-11
2005-10-28 Fr, 68.1000, 2005-11 , 69.5000, 2006-01 , 70.7500, 2006-03 , 72.1000, 2006-05 , 73.1000, 2006-07 , 72.6000, 2006-11
2005-10-27 Th, 68.7500, 2005-11 , 69.3000, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 73.1000, 2006-11
2005-10-26 We, 68.5000, 2005-11 , 69.5000, 2006-01 , 71.1000, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 72.7500, 2006-11
2005-10-25 Tu, 68.4000, 2005-11 , 69.3500, 2006-01 , 71.00, 2006-03 , 72.4000, 2006-05 , 73.4000, 2006-07 , 72.7500, 2006-11
2005-10-24 Mo, 67.8500, 2005-11 , 68.6000, 2006-01 , 70.2500, 2006-03 , 71.6500, 2006-05 , 72.6500, 2006-07 , 72.7500, 2006-11
2005-10-21 Fr, 68.00, 2005-11 , 68.4000, 2006-01 , 70.1500, 2006-03 , 71.5500, 2006-05 , 72.5500, 2006-07 , 72.5000, 2006-11
2005-10-20 Th, 68.2000, 2005-11 , 68.6000, 2006-01 , 70.3500, 2006-03 , 71.7500, 2006-05 , 72.7500, 2006-07 , 72.5000, 2006-11
2005-10-19 We, 68.7500, 2005-11 , 69.1000, 2006-01 , 70.6000, 2006-03 , 72.00, 2006-05 , 73.00, 2006-07 , 72.8000, 2006-11
2005-10-18 Tu, 68.5000, 2005-11 , 69.7500, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 72.8000, 2006-11
2005-10-17 Mo, 69.7500, 2005-11 , 70.3500, 2006-01 , 71.3500, 2006-03 , 73.1500, 2006-05 , 74.1500, 2006-07 , 72.8500, 2006-11
2005-10-14 Fr, 69.6000, 2005-11 , 70.5000, 2006-01 , 71.5000, 2006-03 , 73.3000, 2006-05 , 74.3000, 2006-07 , 72.8500, 2006-11
2005-10-13 Th, 69.1500, 2005-11 , 70.2500, 2006-01 , 71.1500, 2006-03 , 73.0500, 2006-05 , 74.0500, 2006-07 , 72.5000, 2006-11
2005-10-12 We, 68.9000, 2005-11 , 69.9000, 2006-01 , 70.9000, 2006-03 , 72.8000, 2006-05 , 73.8000, 2006-07 , 72.5000, 2006-11
2005-10-11 Tu, 69.5000, 2005-11 , 70.5000, 2006-01 , 71.8000, 2006-03 , 73.4000, 2006-05 , 74.4000, 2006-07 , 73.00, 2006-11
2005-10-10 Mo, 69.00, 2005-11 , 70.00, 2006-01 , 71.3000, 2006-03 , 73.00, 2006-05 , 74.00, 2006-07 , 73.1500, 2006-11
2005-10-07 Fr, 68.5000, 2005-11 , 69.5000, 2006-01 , 70.8000, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07 , 73.00, 2006-11
2005-10-06 Th, 68.1000, 2005-11 , 69.2500, 2006-01 , 70.6000, 2006-03 , 72.3000, 2006-05 , 73.2500, 2006-07 , 73.2500, 2006-11
2005-10-05 We, 67.7500, 2005-11 , 69.00, 2006-01 , 70.4500, 2006-03 , 72.1500, 2006-05 , 73.1000, 2006-07 , 73.2500, 2006-11
2005-10-04 Tu, 67.6500, 2005-11 , 68.7500, 2006-01 , 70.2000, 2006-03 , 71.7500, 2006-05 , 72.8500, 2006-07 , 73.00, 2006-11
2005-10-03 Mo, 67.5500, 2005-11 , 68.5500, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.6000, 2006-07 , 72.5000, 2006-11
2005-09-30 Fr, 67.7500, 2005-11 , 68.6500, 2006-01 , 70.0500, 2006-03 , 71.3000, 2006-05 , 72.4500, 2006-07 , 71.7500, 2006-11
2005-09-29 Th, 68.0500, 2005-11 , 69.1000, 2006-01 , 70.6000, 2006-03 , 71.6000, 2006-05 , 72.7500, 2006-07 , 71.5000, 2006-11
2005-09-28 We, 67.7000, 2005-11 , 68.7000, 2006-01 , 70.2000, 2006-03 , 71.3000, 2006-05 , 72.4500, 2006-07 , 71.5000, 2006-11
2005-09-27 Tu, 68.00, 2005-11 , 68.9500, 2006-01 , 70.4000, 2006-03 , 71.5500, 2006-05 , 72.6500, 2006-07 , 71.7500, 2006-11
2005-09-26 Mo, 67.3500, 2005-11 , 68.5500, 2006-01 , 69.8500, 2006-03 , 71.2500, 2006-05 , 72.4000, 2006-07 , 71.7500, 2006-11
2005-09-23 Fr, 66.5500, 2005-09 , 67.5000, 2005-11 , 68.7000, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.5500, 2006-07
2005-09-22 Th, 66.5500, 2005-09 , 67.8000, 2005-11 , 69.00, 2006-01 , 70.3500, 2006-03 , 71.8000, 2006-05 , 72.8500, 2006-07
2005-09-21 We, 65.8000, 2005-09 , 67.3000, 2005-11 , 68.5000, 2006-01 , 69.8500, 2006-03 , 71.3500, 2006-05 , 72.6500, 2006-07
2005-09-20 Tu, 65.5000, 2005-09 , 67.3000, 2005-11 , 68.5000, 2006-01 , 69.8500, 2006-03 , 71.3500, 2006-05 , 72.3500, 2006-07
2005-09-19 Mo, 65.2000, 2005-09 , 67.00, 2005-11 , 68.2000, 2006-01 , 69.5000, 2006-03 , 71.00, 2006-05 , 72.00, 2006-07
2005-09-16 Fr, 65.8500, 2005-09 , 67.0500, 2005-11 , 68.3500, 2006-01 , 69.6500, 2006-03 , 71.1500, 2006-05 , 72.1500, 2006-07
2005-09-15 Th, 66.00, 2005-09 , 67.2500, 2005-11 , 68.5000, 2006-01 , 69.8000, 2006-03 , 71.3000, 2006-05 , 72.3000, 2006-07
2005-09-14 We, 65.00, 2005-09 , 66.4500, 2005-11 , 67.6500, 2006-01 , 69.00, 2006-03 , 70.5000, 2006-05 , 71.5000, 2006-07
2005-09-13 Tu, 65.00, 2005-09 , 66.3000, 2005-11 , 67.6500, 2006-01 , 69.00, 2006-03 , 70.5000, 2006-05 , 71.5000, 2006-07
2005-09-12 Mo, 65.2000, 2005-09 , 66.6000, 2005-11 , 68.2000, 2006-01 , 69.5000, 2006-03 , 71.00, 2006-05 , 72.1000, 2006-07
2005-09-09 Fr, 65.6000, 2005-09 , 67.00, 2005-11 , 68.5000, 2006-01 , 69.7500, 2006-03 , 71.2500, 2006-05 , 72.3500, 2006-07
2005-09-08 Th, 65.8500, 2005-09 , 67.2500, 2005-11 , 68.7500, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.6000, 2006-07
2005-09-07 We, 65.1000, 2005-09 , 66.5000, 2005-11 , 68.0500, 2006-01 , 69.5000, 2006-03 , 71.00, 2006-05 , 72.1500, 2006-07
2005-09-06 Tu, 65.2000, 2005-09 , 66.6000, 2005-11 , 68.1500, 2006-01 , 69.6000, 2006-03 , 71.1000, 2006-05 , 72.2500, 2006-07
2005-09-05 Mo, 65.3500, 2005-09 , 66.7500, 2005-11 , 68.3000, 2006-01 , 69.7500, 2006-03 , 71.3000, 2006-05 , 72.4500, 2006-07
2005-09-02 Fr, 65.7000, 2005-09 , 67.2000, 2005-11 , 68.8000, 2006-01 , 70.2000, 2006-03 , 71.8000, 2006-05 , 72.9500, 2006-07
2005-09-01 Th, 65.8000, 2005-09 , 67.3000, 2005-11 , 68.8000, 2006-01 , 70.2000, 2006-03 , 71.7000, 2006-05 , 72.7500, 2006-07
2005-08-31 We, 65.5000, 2005-09 , 67.00, 2005-11 , 68.5000, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07
2005-08-30 Tu, 65.5000, 2005-09 , 67.00, 2005-11 , 68.5000, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07
2005-08-29 Mo, 65.5000, 2005-09 , 67.00, 2005-11 , 68.2500, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07
2005-08-26 Fr, 65.5000, 2005-09 , 67.00, 2005-11 , 68.2500, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07
2005-08-25 Th, 65.5000, 2005-09 , 67.00, 2005-11 , 68.5000, 2006-01 , 70.1500, 2006-03 , 71.5000, 2006-05 , 72.9000, 2006-07
2005-08-24 We, 65.5000, 2005-09 , 67.3000, 2005-11 , 68.6500, 2006-01 , 70.5000, 2006-03 , 71.7500, 2006-05 , 73.00, 2006-07
2005-08-23 Tu, 65.1000, 2005-09 , 67.3500, 2005-11 , 68.8500, 2006-01 , 70.6000, 2006-03 , 71.9000, 2006-05 , 73.1000, 2006-07
2005-08-22 Mo, 65.00, 2005-09 , 67.2500, 2005-11 , 68.7500, 2006-01 , 70.2500, 2006-03 , 71.8000, 2006-05 , 73.00, 2006-07
2005-08-19 Fr, 64.7500, 2005-09 , 67.00, 2005-11 , 68.5000, 2006-01 , 70.00, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07
2005-08-18 Th, 65.00, 2005-09 , 67.2500, 2005-11 , 68.6500, 2006-01 , 70.1000, 2006-03 , 71.5000, 2006-05 , 72.7500, 2006-07
2005-08-17 We, 65.5000, 2005-09 , 67.7500, 2005-11 , 69.1500, 2006-01 , 70.5000, 2006-03 , 72.00, 2006-05 , 73.5000, 2006-07
2005-08-16 Tu, 66.5000, 2005-09 , 68.3500, 2005-11 , 69.6500, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.8000, 2006-07
2005-08-15 Mo, 66.3500, 2005-09 , 68.7000, 2005-11 , 70.00, 2006-01 , 71.3500, 2006-03 , 72.8000, 2006-05 , 73.8000, 2006-07
2005-08-12 Fr, 66.5500, 2005-09 , 68.9000, 2005-11 , 70.2000, 2006-01 , 71.5500, 2006-03 , 73.00, 2006-05 , 74.00, 2006-07
2005-08-11 Th, 66.5000, 2005-09 , 68.8500, 2005-11 , 70.1500, 2006-01 , 71.5000, 2006-03 , 72.9500, 2006-05 , 73.9500, 2006-07
2005-08-10 We, 66.5000, 2005-09 , 68.6000, 2005-11 , 69.9000, 2006-01 , 71.2500, 2006-03 , 72.7000, 2006-05 , 73.7000, 2006-07
2005-08-09 Tu, 66.4000, 2005-09 , 68.5000, 2005-11 , 69.8000, 2006-01 , 71.1500, 2006-03 , 72.6000, 2006-05 , 73.6000, 2006-07
2005-08-08 Mo, 66.2000, 2005-09 , 68.4000, 2005-11 , 69.8000, 2006-01 , 71.1000, 2006-03 , 72.4000, 2006-05 , 73.4000, 2006-07
2005-08-05 Fr, 66.5000, 2005-09 , 68.7000, 2005-11 , 70.1000, 2006-01 , 71.4000, 2006-03 , 72.7000, 2006-05 , 73.7000, 2006-07
2005-08-04 Th, 66.8500, 2005-09 , 69.00, 2005-11 , 70.4000, 2006-01 , 71.7000, 2006-03 , 73.00, 2006-05 , 74.00, 2006-07
2005-08-03 We, 66.7000, 2005-09 , 68.8500, 2005-11 , 70.2500, 2006-01 , 71.6000, 2006-03 , 72.9000, 2006-05 , 73.9000, 2006-07
2005-08-02 Tu, 66.2000, 2005-09 , 68.4000, 2005-11 , 69.8000, 2006-01 , 71.2500, 2006-03 , 72.5000, 2006-05 , 73.5000, 2006-07
2005-08-01 Mo, 66.2000, 2005-09 , 68.2500, 2005-11 , 69.6000, 2006-01 , 71.00, 2006-03 , 72.6000, 2006-05 , 73.6000, 2006-07
2005-07-29 Fr, 66.4500, 2005-09 , 68.5000, 2005-11 , 70.1000, 2006-01 , 71.5000, 2006-03 , 72.9500, 2006-05 , 73.9500, 2006-07
2005-07-28 Th, 66.7000, 2005-09 , 68.7500, 2005-11 , 70.3500, 2006-01 , 71.7500, 2006-03 , 73.2000, 2006-05 , 74.2000, 2006-07
2005-07-27 We, 66.7000, 2005-09 , 68.7500, 2005-11 , 70.3500, 2006-01 , 71.7500, 2006-03 , 73.2000, 2006-05 , 74.2000, 2006-07
2005-07-26 Tu, 67.2500, 2005-09 , 69.3500, 2005-11 , 70.9000, 2006-01 , 72.3000, 2006-03 , 73.8000, 2006-05 , 74.8000, 2006-07
2005-07-25 Mo, 67.6500, 2005-09 , 69.7500, 2005-11 , 71.3000, 2006-01 , 72.5500, 2006-03 , 74.0500, 2006-05 , 74.8000, 2006-07
2005-07-22 Fr, 68.6000, 2005-09 , 70.7000, 2005-11 , 72.2500, 2006-01 , 73.5000, 2006-03 , 75.00, 2006-05 , 75.7500, 2006-07
2005-07-21 Th, 68.5000, 2005-09 , 70.6500, 2005-11 , 72.1000, 2006-01 , 73.3500, 2006-03 , 74.8500, 2006-05 , 76.00, 2006-07
2005-07-20 We, 68.4000, 2005-09 , 70.6500, 2005-11 , 72.00, 2006-01 , 73.2500, 2006-03 , 74.7500, 2006-05 , 76.00, 2006-07
2005-07-19 Tu, 68.4000, 2005-09 , 70.4000, 2005-11 , 71.7500, 2006-01 , 73.00, 2006-03 , 74.5000, 2006-05 , 75.7500, 2006-07
2005-07-18 Mo, 67.6000, 2005-09 , 69.6000, 2005-11 , 71.1000, 2006-01 , 72.3500, 2006-03 , 73.8500, 2006-05 , 75.1000, 2006-07
2005-07-15 Fr, 67.1000, 2005-09 , 69.1000, 2005-11 , 70.6000, 2006-01 , 71.8500, 2006-03 , 73.3500, 2006-05 , 74.6000, 2006-07
2005-07-14 Th, 66.2500, 2005-09 , 68.2500, 2005-11 , 69.7500, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.7500, 2006-07
2005-07-13 We, 66.2500, 2005-09 , 68.2500, 2005-11 , 69.7500, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.7500, 2006-07
2005-07-12 Tu, 66.00, 2005-09 , 68.00, 2005-11 , 69.5000, 2006-01 , 71.00, 2006-03 , 72.5000, 2006-05 , 73.7500, 2006-07
2005-07-11 Mo, 66.2500, 2005-09 , 68.2500, 2005-11 , 69.7500, 2006-01 , 71.2500, 2006-03 , 72.7500, 2006-05 , 74.00, 2006-07
2005-07-08 Fr, 66.5000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.5000, 2006-03 , 73.00, 2006-05 , 74.2500, 2006-07
2005-07-07 Th, 63.00, 2005-07 , 66.5000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.5000, 2006-03 , 73.00, 2006-05
2005-07-06 We, 63.00, 2005-07 , 66.5000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.5000, 2006-03 , 73.00, 2006-05
2005-07-05 Tu, 63.00, 2005-07 , 66.7500, 2005-09 , 68.7500, 2005-11 , 70.2500, 2006-01 , 71.8500, 2006-03 , 73.3500, 2006-05
2005-07-04 Mo, 63.5000, 2005-07 , 66.7500, 2005-09 , 68.7500, 2005-11 , 70.2500, 2006-01 , 71.8500, 2006-03 , 73.3500, 2006-05
2005-07-01 Fr, 63.7500, 2005-07 , 66.8500, 2005-09 , 68.8500, 2005-11 , 70.3500, 2006-01 , 71.8500, 2006-03 , 73.3500, 2006-05
2005-06-30 Th, 63.2500, 2005-07 , 66.5000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.4500, 2006-03 , 73.1000, 2006-05
2005-06-29 We, 64.00, 2005-07 , 67.1500, 2005-09 , 69.1000, 2005-11 , 70.6000, 2006-01 , 71.8500, 2006-03 , 73.5000, 2006-05
2005-06-28 Tu, 63.5000, 2005-07 , 67.1500, 2005-09 , 69.1000, 2005-11 , 70.6000, 2006-01 , 71.8500, 2006-03 , 73.5000, 2006-05
2005-06-27 Mo, 63.5000, 2005-07 , 67.3000, 2005-09 , 69.2500, 2005-11 , 70.7500, 2006-01 , 72.00, 2006-03 , 73.6500, 2006-05
2005-06-24 Fr, 63.2500, 2005-07 , 67.1500, 2005-09 , 69.1000, 2005-11 , 70.6000, 2006-01 , 71.8500, 2006-03 , 73.5000, 2006-05
2005-06-23 Th, 63.2500, 2005-07 , 67.5500, 2005-09 , 69.5000, 2005-11 , 71.00, 2006-01 , 72.2500, 2006-03 , 73.9000, 2006-05
2005-06-22 We, 65.2500, 2005-07 , 67.7500, 2005-09 , 70.00, 2005-11 , 71.5000, 2006-01 , 72.7500, 2006-03 , 74.4000, 2006-05
2005-06-21 Tu, 66.6000, 2005-07 , 68.2500, 2005-09 , 70.5000, 2005-11 , 72.00, 2006-01 , 73.2500, 2006-03 , 74.9000, 2006-05
2005-06-20 Mo, 67.5000, 2005-07 , 67.8000, 2005-09 , 69.9000, 2005-11 , 71.4000, 2006-01 , 72.7500, 2006-03 , 74.5000, 2006-05
2005-06-17 Fr, 66.3000, 2005-07 , 67.4000, 2005-09 , 69.5000, 2005-11 , 71.00, 2006-01 , 72.2000, 2006-03 , 73.9000, 2006-05
2005-06-16 Th, 66.3000, 2005-07 , 67.4000, 2005-09 , 69.5000, 2005-11 , 70.9500, 2006-01 , 72.1000, 2006-03 , 73.6000, 2006-05
2005-06-15 We, 66.5000, 2005-07 , 67.9000, 2005-09 , 70.00, 2005-11 , 71.4500, 2006-01 , 72.7000, 2006-03 , 74.2000, 2006-05
2005-06-14 Tu, 67.2500, 2005-07 , 68.9000, 2005-09 , 71.00, 2005-11 , 72.2500, 2006-01 , 73.5000, 2006-03 , 75.00, 2006-05
2005-06-13 Mo, 68.00, 2005-07 , 68.6000, 2005-09 , 70.7000, 2005-11 , 72.1000, 2006-01 , 73.3500, 2006-03 , 74.8500, 2006-05
2005-06-10 Fr, 68.00, 2005-07 , 68.5000, 2005-09 , 70.6000, 2005-11 , 72.00, 2006-01 , 73.2500, 2006-03 , 74.7500, 2006-05
2005-06-09 Th, 68.7500, 2005-07 , 69.2500, 2005-09 , 71.5000, 2005-11 , 73.00, 2006-01 , 74.2500, 2006-03 , 75.7500, 2006-05
2005-06-08 We, 68.2500, 2005-07 , 68.4000, 2005-09 , 70.3000, 2005-11 , 71.8000, 2006-01 , 73.1500, 2006-03 , 74.6000, 2006-05
2005-06-07 Tu, 69.00, 2005-07 , 68.6000, 2005-09 , 70.5000, 2005-11 , 72.00, 2006-01 , 73.5000, 2006-03 , 74.7000, 2006-05
2005-06-06 Mo, 69.5000, 2005-07 , 68.8500, 2005-09 , 70.7500, 2005-11 , 72.1500, 2006-01 , 73.7500, 2006-03 , 75.00, 2006-05
2005-06-03 Fr, 69.2500, 2005-07 , 68.8500, 2005-09 , 70.7500, 2005-11 , 72.1500, 2006-01 , 73.7500, 2006-03 , 75.2500, 2006-05
2005-06-02 Th, 67.6000, 2005-07 , 68.3500, 2005-09 , 70.2500, 2005-11 , 71.6500, 2006-01 , 73.2500, 2006-03 , 74.7500, 2006-05
2005-06-01 We, 67.2500, 2005-07 , 67.6000, 2005-09 , 69.5000, 2005-11 , 70.9000, 2006-01 , 72.5000, 2006-03 , 74.00, 2006-05
2005-05-31 Tu, 67.2000, 2005-07 , 67.4000, 2005-09 , 69.3000, 2005-11 , 70.7000, 2006-01 , 72.3000, 2006-03 , 73.8000, 2006-05
2005-05-30 Mo, 67.5000, 2005-07 , 68.1500, 2005-09 , 70.0500, 2005-11 , 71.4500, 2006-01 , 73.0500, 2006-03 , 74.5500, 2006-05
2005-05-27 Fr, 67.5000, 2005-07 , 68.1500, 2005-09 , 70.0500, 2005-11 , 71.4500, 2006-01 , 73.0500, 2006-03 , 74.5500, 2006-05
2005-05-26 Th, 67.00, 2005-07 , 67.8500, 2005-09 , 69.7500, 2005-11 , 71.1500, 2006-01 , 72.7500, 2006-03 , 74.2000, 2006-05
2005-05-25 We, 67.1000, 2005-07 , 67.1000, 2005-09 , 69.00, 2005-11 , 70.4000, 2006-01 , 72.00, 2006-03 , 73.5000, 2006-05
2005-05-24 Tu, 67.2500, 2005-07 , 67.2500, 2005-09 , 69.2500, 2005-11 , 70.6500, 2006-01 , 72.2500, 2006-03 , 73.7500, 2006-05
2005-05-23 Mo, 67.5000, 2005-05 , 68.00, 2005-07 , 67.5000, 2005-09 , 69.5000, 2005-11 , 70.9000, 2006-01 , 72.5000, 2006-03
2005-05-20 Fr, 67.5000, 2005-05 , 68.5000, 2005-07 , 67.7500, 2005-09 , 69.7500, 2005-11 , 71.1500, 2006-01 , 72.7500, 2006-03
2005-05-19 Th, 67.2500, 2005-05 , 68.7500, 2005-07 , 68.00, 2005-09 , 69.7500, 2005-11 , 71.2500, 2006-01 , 72.7500, 2006-03
2005-05-18 We, 67.00, 2005-05 , 68.5000, 2005-07 , 67.7500, 2005-09 , 69.5000, 2005-11 , 71.00, 2006-01 , 72.5000, 2006-03
2005-05-17 Tu, 67.00, 2005-05 , 68.5000, 2005-07 , 67.7500, 2005-09 , 69.5000, 2005-11 , 71.00, 2006-01 , 72.5000, 2006-03
2005-05-16 Mo, 66.5000, 2005-05 , 67.9000, 2005-07 , 66.7500, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.4000, 2006-03
2005-05-13 Fr, 66.5000, 2005-05 , 67.9000, 2005-07 , 66.7500, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.4000, 2006-03
2005-05-12 Th, 66.5000, 2005-05 , 68.00, 2005-07 , 66.2500, 2005-09 , 68.00, 2005-11 , 69.5000, 2006-01 , 70.9000, 2006-03
2005-05-11 We, 66.2500, 2005-05 , 68.00, 2005-07 , 66.5000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01 , 71.4000, 2006-03
2005-05-10 Tu, 66.00, 2005-05 , 67.7500, 2005-07 , 66.00, 2005-09 , 68.00, 2005-11 , 69.6000, 2006-01 , 71.00, 2006-03
2005-05-09 Mo, 65.2500, 2005-05 , 67.00, 2005-07 , 65.7500, 2005-09 , 67.7500, 2005-11 , 69.3500, 2006-01 , 70.7500, 2006-03
2005-05-06 Fr, 64.5000, 2005-05 , 66.2500, 2005-07 , 64.7500, 2005-09 , 67.00, 2005-11 , 68.3500, 2006-01 , 70.00, 2006-03
2005-05-05 Th, 64.5000, 2005-05 , 66.2500, 2005-07 , 64.7500, 2005-09 , 66.4000, 2005-11 , 68.2500, 2006-01 , 69.8500, 2006-03
2005-05-04 We, 64.8500, 2005-05 , 66.8500, 2005-07 , 64.8500, 2005-09 , 66.5500, 2005-11 , 68.4000, 2006-01 , 70.00, 2006-03
2005-05-03 Tu, 65.5000, 2005-05 , 67.00, 2005-07 , 64.6000, 2005-09 , 66.3000, 2005-11 , 68.00, 2006-01 , 69.6000, 2006-03
2005-05-02 Mo, 65.00, 2005-05 , 66.6000, 2005-07 , 64.3000, 2005-09 , 66.1000, 2005-11 , 67.7500, 2006-01 , 69.4000, 2006-03
2005-04-29 Fr, 65.00, 2005-05 , 66.6000, 2005-07 , 64.3000, 2005-09 , 66.1000, 2005-11 , 67.7500, 2006-01 , 69.4000, 2006-03
2005-04-28 Th, 65.7500, 2005-05 , 68.00, 2005-07 , 64.5500, 2005-09 , 66.3000, 2005-11 , 68.00, 2006-01 , 69.6500, 2006-03
2005-04-27 We, 65.7500, 2005-05 , 67.7500, 2005-07 , 64.5500, 2005-09 , 66.7000, 2005-11 , 68.2000, 2006-01 , 69.8000, 2006-03
2005-04-26 Tu, 66.00, 2005-05 , 68.00, 2005-07 , 64.7500, 2005-09 , 66.9000, 2005-11 , 68.6500, 2006-01 , 70.2500, 2006-03
2005-04-25 Mo, 67.1500, 2005-05 , 69.3000, 2005-07 , 64.8500, 2005-09 , 67.00, 2005-11 , 68.6500, 2006-01 , 70.2500, 2006-03
2005-04-22 Fr, 67.1000, 2005-05 , 69.3000, 2005-07 , 65.1500, 2005-09 , 67.3000, 2005-11 , 69.0500, 2006-01 , 70.5000, 2006-03
2005-04-21 Th, 67.7000, 2005-05 , 69.8000, 2005-07 , 65.3500, 2005-09 , 67.7000, 2005-11 , 69.2500, 2006-01 , 70.7000, 2006-03
2005-04-20 We, 67.5000, 2005-05 , 69.5000, 2005-07 , 65.1500, 2005-09 , 67.5000, 2005-11 , 69.00, 2006-01 , 70.5000, 2006-03
2005-04-19 Tu, 67.5000, 2005-05 , 69.5000, 2005-07 , 65.3500, 2005-09 , 67.7000, 2005-11 , 69.2500, 2006-01 , 70.7500, 2006-03
2005-04-18 Mo, 68.4500, 2005-05 , 70.4500, 2005-07 , 65.9000, 2005-09 , 68.2500, 2005-11 , 69.7500, 2006-01 , 71.00, 2006-03
2005-04-15 Fr, na, , na, , na, , na, , na, , na,
2005-04-14 Th, 67.6500, 2005-05 , 69.4000, 2005-07 , 65.4000, 2005-09 , 67.7500, 2005-11 , 69.2500, 2006-01 , 70.5000, 2006-03
2005-04-13 We, 67.9500, 2005-05 , 69.7500, 2005-07 , 65.4500, 2005-09 , 67.8000, 2005-11 , 69.5000, 2006-01 , 70.7500, 2006-03
2005-04-12 Tu, 67.5500, 2005-05 , 69.4000, 2005-07 , 65.5500, 2005-09 , 67.9000, 2005-11 , 69.6500, 2006-01 , 70.7500, 2006-03
2005-04-11 Mo, 67.2500, 2005-05 , 69.1000, 2005-07 , 65.4000, 2005-09 , 67.7500, 2005-11 , 69.4000, 2006-01 , 70.5000, 2006-03
2005-04-08 Fr, 67.4000, 2005-05 , 69.2000, 2005-07 , 65.4000, 2005-09 , 67.7500, 2005-11 , 69.4000, 2006-01 , 70.5000, 2006-03
2005-04-07 Th, 67.5000, 2005-05 , 69.2500, 2005-07 , 65.4000, 2005-09 , 67.7500, 2005-11 , 69.4000, 2006-01 , 70.5000, 2006-03
2005-04-06 We, 67.8500, 2005-05 , 69.5000, 2005-07 , 65.6500, 2005-09 , 68.00, 2005-11 , 69.6500, 2006-01 , 70.7500, 2006-03
2005-04-05 Tu, 68.00, 2005-05 , 69.6000, 2005-07 , 65.8000, 2005-09 , 68.00, 2005-11 , 69.8000, 2006-01 , 71.00, 2006-03
2005-04-04 Mo, 68.5000, 2005-05 , 70.2000, 2005-07 , 66.3500, 2005-09 , 68.6000, 2005-11 , 70.3000, 2006-01 , 71.6000, 2006-03
2005-04-01 Fr, 69.4000, 2005-05 , 71.2500, 2005-07 , 66.7500, 2005-09 , 69.00, 2005-11 , 70.9500, 2006-01 , 72.2500, 2006-03
2005-03-31 Th, 69.9500, 2005-05 , 71.5000, 2005-07 , 67.5500, 2005-09 , 69.8500, 2005-11 , 71.6000, 2006-01 , 73.1000, 2006-03
2005-03-30 We, 70.2500, 2005-05 , 72.1000, 2005-07 , 67.9500, 2005-09 , 70.2500, 2005-11 , 72.00, 2006-01 , 73.5000, 2006-03
2005-03-29 Tu, 70.5000, 2005-05 , 72.3500, 2005-07 , 67.9500, 2005-09 , 70.2500, 2005-11 , 72.00, 2006-01 , 73.5000, 2006-03
2005-03-28 Mo, 71.00, 2005-05 , 72.8500, 2005-07 , 68.6000, 2005-09 , 70.9000, 2005-11 , 72.7500, 2006-01 , 74.2500, 2006-03
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 71.00, 2005-05 , 72.8500, 2005-07 , 68.6000, 2005-09 , 70.9000, 2005-11 , 72.7500, 2006-01 , 74.2500, 2006-03
2005-03-23 We, 70.00, 2005-03 , 71.2500, 2005-05 , 73.2000, 2005-07 , 68.8500, 2005-09 , 71.1500, 2005-11 , 73.00, 2006-01
2005-03-22 Tu, 70.00, 2005-03 , 71.5000, 2005-05 , 73.3500, 2005-07 , 68.7000, 2005-09 , 71.00, 2005-11 , 72.9000, 2006-01
2005-03-21 Mo, 70.2500, 2005-03 , 71.7500, 2005-05 , 73.3500, 2005-07 , 68.4500, 2005-09 , 70.7500, 2005-11 , 72.5000, 2006-01
2005-03-18 Fr, 70.2500, 2005-03 , 71.7500, 2005-05 , 73.3500, 2005-07 , 68.4500, 2005-09 , 70.7500, 2005-11 , 72.5000, 2006-01
2005-03-17 Th, 69.8000, 2005-03 , 71.6000, 2005-05 , 73.2500, 2005-07 , 68.7000, 2005-09 , 71.00, 2005-11 , 72.7500, 2006-01
2005-03-16 We, 69.8000, 2005-03 , 71.3000, 2005-05 , 73.00, 2005-07 , 69.1000, 2005-09 , 71.4000, 2005-11 , 73.00, 2006-01
2005-03-15 Tu, 70.00, 2005-03 , 71.5000, 2005-05 , 73.2500, 2005-07 , 69.1000, 2005-09 , 71.4000, 2005-11 , 73.2500, 2006-01
2005-03-14 Mo, 69.00, 2005-03 , 70.6000, 2005-05 , 71.8000, 2005-07 , 67.8500, 2005-09 , 70.1500, 2005-11 , 72.2500, 2006-01
2005-03-11 Fr, 69.00, 2005-03 , 70.8000, 2005-05 , 72.00, 2005-07 , 67.8500, 2005-09 , 70.1500, 2005-11 , 72.00, 2006-01
2005-03-10 Th, 69.1500, 2005-03 , 71.00, 2005-05 , 72.1500, 2005-07 , 67.8500, 2005-09 , 70.1500, 2005-11 , 71.8500, 2006-01
2005-03-09 We, 69.00, 2005-03 , 70.8500, 2005-05 , 72.00, 2005-07 , 67.4000, 2005-09 , 69.7000, 2005-11 , 71.3500, 2006-01
2005-03-08 Tu, 68.5000, 2005-03 , 70.2000, 2005-05 , 71.2000, 2005-07 , 67.2500, 2005-09 , 69.5500, 2005-11 , 71.2000, 2006-01
2005-03-07 Mo, 68.8500, 2005-03 , 70.5000, 2005-05 , 71.5000, 2005-07 , 67.1000, 2005-09 , 69.4000, 2005-11 , 71.0500, 2006-01
2005-03-04 Fr, 69.6500, 2005-03 , 71.3000, 2005-05 , 72.6000, 2005-07 , 67.4000, 2005-09 , 69.7000, 2005-11 , 71.3500, 2006-01
2005-03-03 Th, 69.6500, 2005-03 , 71.2500, 2005-05 , 72.5500, 2005-07 , 67.2000, 2005-09 , 69.5000, 2005-11 , 71.1500, 2006-01
2005-03-02 We, 69.9000, 2005-03 , 71.5000, 2005-05 , 72.8000, 2005-07 , 67.00, 2005-09 , 69.3000, 2005-11 , 71.0500, 2006-01
2005-03-01 Tu, 69.9000, 2005-03 , 71.6000, 2005-05 , 72.9000, 2005-07 , 66.5000, 2005-09 , 68.8000, 2005-11 , 70.5500, 2006-01
2005-02-28 Mo, 70.5000, 2005-03 , 72.3000, 2005-05 , 73.5000, 2005-07 , 66.9500, 2005-09 , 69.2500, 2005-11 , 71.00, 2006-01
2005-02-25 Fr, 70.1500, 2005-03 , 72.3500, 2005-05 , 73.5000, 2005-07 , 66.9500, 2005-09 , 69.2500, 2005-11 , 71.2500, 2006-01
2005-02-24 Th, 70.3500, 2005-03 , 72.3500, 2005-05 , 73.7500, 2005-07 , 67.2000, 2005-09 , 69.5000, 2005-11 , 71.2500, 2006-01
2005-02-23 We, 69.6000, 2005-03 , 71.8500, 2005-05 , 73.00, 2005-07 , 66.8500, 2005-09 , 69.1500, 2005-11 , 70.9000, 2006-01
2005-02-22 Tu, 69.00, 2005-03 , 71.2500, 2005-05 , 72.5000, 2005-07 , 66.7000, 2005-09 , 69.00, 2005-11 , 70.7500, 2006-01
2005-02-21 Mo, 68.00, 2005-03 , 70.6500, 2005-05 , 71.8000, 2005-07 , 66.3500, 2005-09 , 68.6500, 2005-11 , 70.4000, 2006-01
2005-02-18 Fr, 68.4000, 2005-03 , 70.5000, 2005-05 , 71.6500, 2005-07 , 66.7000, 2005-09 , 69.00, 2005-11 , 70.7500, 2006-01
2005-02-17 Th, 68.2500, 2005-03 , 70.3500, 2005-05 , 71.5000, 2005-07 , 66.5000, 2005-09 , 68.8000, 2005-11 , 70.5500, 2006-01
2005-02-16 We, 68.5000, 2005-03 , 70.5000, 2005-05 , 71.7500, 2005-07 , 66.7000, 2005-09 , 69.00, 2005-11 , 70.7500, 2006-01
2005-02-15 Tu, 68.7000, 2005-03 , 70.9000, 2005-05 , 72.00, 2005-07 , 67.2000, 2005-09 , 69.5000, 2005-11 , 71.00, 2006-01
2005-02-14 Mo, 68.0500, 2005-03 , 70.4000, 2005-05 , 72.00, 2005-07 , 67.2000, 2005-09 , 69.0500, 2005-11 , 70.3000, 2006-01
2005-02-11 Fr, 67.2000, 2005-03 , 69.9000, 2005-05 , 71.3000, 2005-07 , 67.0500, 2005-09 , 68.9000, 2005-11 , 70.1500, 2006-01
2005-02-10 Th, 66.9000, 2005-03 , 69.3000, 2005-05 , 70.3000, 2005-07 , 66.9000, 2005-09 , 68.7500, 2005-11 , 70.00, 2006-01
2005-02-09 We, 67.00, 2005-03 , 69.2500, 2005-05 , 70.2500, 2005-07 , 66.9000, 2005-09 , 68.7500, 2005-11 , 70.00, 2006-01
2005-02-08 Tu, 66.5000, 2005-03 , 68.7500, 2005-05 , 69.7500, 2005-07 , 66.4000, 2005-09 , 68.2500, 2005-11 , 69.5000, 2006-01
2005-02-07 Mo, 66.2500, 2005-03 , 68.2500, 2005-05 , 69.4000, 2005-07 , 66.4000, 2005-09 , 68.2500, 2005-11 , 69.5000, 2006-01
2005-02-04 Fr, 66.6500, 2005-03 , 68.4000, 2005-05 , 69.6500, 2005-07 , 66.4000, 2005-09 , 68.00, 2005-11 , 69.5000, 2006-01
2005-02-03 Th, 66.9000, 2005-03 , 68.5000, 2005-05 , 69.7500, 2005-07 , 66.4000, 2005-09 , 68.00, 2005-11 , 69.5000, 2006-01
2005-02-02 We, 67.5000, 2005-03 , 69.00, 2005-05 , 70.2500, 2005-07 , 66.7500, 2005-09 , 68.3500, 2005-11 , 69.8500, 2006-01
2005-02-01 Tu, 67.7000, 2005-03 , 69.2000, 2005-05 , 70.3500, 2005-07 , 67.4000, 2005-09 , 69.00, 2005-11 , 70.5000, 2006-01
2005-01-31 Mo, 66.7500, 2005-03 , 68.2000, 2005-05 , 69.3500, 2005-07 , 66.9000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01
2005-01-28 Fr, 66.7500, 2005-03 , 68.2500, 2005-05 , 69.2500, 2005-07 , 66.9000, 2005-09 , 68.5000, 2005-11 , 70.00, 2006-01
2005-01-27 Th, 66.5000, 2005-03 , 68.1500, 2005-05 , 69.1500, 2005-07 , 66.8500, 2005-09 , 68.4500, 2005-11 , 70.00, 2006-01
2005-01-26 We, 66.00, 2005-03 , 67.6500, 2005-05 , 68.6500, 2005-07 , 66.00, 2005-09 , 67.6000, 2005-11 , 69.1500, 2006-01
2005-01-25 Tu, 65.8000, 2005-03 , 67.6500, 2005-05 , 68.6500, 2005-07 , 66.2500, 2005-09 , 67.8500, 2005-11 , 69.4000, 2006-01
2005-01-24 Mo, 65.6500, 2005-03 , 67.5000, 2005-05 , 68.5000, 2005-07 , 65.8500, 2005-09 , 67.4500, 2005-11 , 68.7000, 2006-01
2005-01-21 Fr, 64.2500, 2005-01 , 65.6500, 2005-03 , 67.5000, 2005-05 , 68.5000, 2005-07 , 65.4000, 2005-09 , 67.00, 2005-11
2005-01-20 Th, 64.2500, 2005-01 , 65.00, 2005-03 , 66.8500, 2005-05 , 68.00, 2005-07 , 65.2500, 2005-09 , 66.8500, 2005-11
2005-01-19 We, 64.9000, 2005-01 , 65.3500, 2005-03 , 67.1000, 2005-05 , 68.00, 2005-07 , 65.4000, 2005-09 , 67.00, 2005-11
2005-01-18 Tu, 64.7500, 2005-01 , 65.3500, 2005-03 , 67.2500, 2005-05 , 68.5000, 2005-07 , 65.6000, 2005-09 , 67.2000, 2005-11
2005-01-17 Mo, 65.00, 2005-01 , 65.4000, 2005-03 , 67.2500, 2005-05 , 68.5000, 2005-07 , 65.9000, 2005-09 , 67.5000, 2005-11
2005-01-14 Fr, 65.2500, 2005-01 , 65.6000, 2005-03 , 67.5000, 2005-05 , 68.7500, 2005-07 , 66.1500, 2005-09 , 67.7500, 2005-11
2005-01-13 Th, 65.00, 2005-01 , 65.6000, 2005-03 , 67.5000, 2005-05 , 68.7500, 2005-07 , 66.1500, 2005-09 , 67.7500, 2005-11
2005-01-12 We, 65.2000, 2005-01 , 65.9000, 2005-03 , 67.6500, 2005-05 , 69.2000, 2005-07 , 66.4000, 2005-09 , 68.00, 2005-11
2005-01-11 Tu, 65.7000, 2005-01 , 66.4000, 2005-03 , 68.1500, 2005-05 , 69.7000, 2005-07 , 66.9000, 2005-09 , 68.5000, 2005-11
2005-01-10 Mo, 65.7000, 2005-01 , 66.00, 2005-03 , 67.7500, 2005-05 , 69.3000, 2005-07 , 67.00, 2005-09 , 68.6000, 2005-11
2005-01-07 Fr, 65.2000, 2005-01 , 65.6000, 2005-03 , 67.4500, 2005-05 , 69.1000, 2005-07 , 66.6500, 2005-09 , 68.2500, 2005-11
2005-01-06 Th, 65.00, 2005-01 , 65.4000, 2005-03 , 67.1000, 2005-05 , 69.00, 2005-07 , 66.6500, 2005-09 , 68.2500, 2005-11
2005-01-05 We, 65.00, 2005-01 , 66.00, 2005-03 , 67.5000, 2005-05 , 69.5000, 2005-07 , 67.1000, 2005-09 , 68.7000, 2005-11
2005-01-04 Tu, 65.00, 2005-01 , 66.2500, 2005-03 , 67.7500, 2005-05 , 69.7500, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2005-01-03 Mo, 65.00, 2005-01 , 66.5000, 2005-03 , 67.7500, 2005-05 , 69.8500, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2004-12-31 Fr, 65.00, 2005-01 , 66.5000, 2005-03 , 67.7500, 2005-05 , 69.8500, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2004-12-30 Th, 65.2500, 2005-01 , 67.00, 2005-03 , 68.8000, 2005-05 , 70.3500, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2004-12-29 We, 65.5000, 2005-01 , 67.2500, 2005-03 , 69.2500, 2005-05 , 70.6000, 2005-07 , 68.3500, 2005-09 , 69.9500, 2005-11
2004-12-28 Tu, 65.00, 2005-01 , 66.9000, 2005-03 , 68.7500, 2005-05 , 70.1000, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2004-12-27 Mo, 65.00, 2005-01 , 66.9000, 2005-03 , 68.7500, 2005-05 , 70.1000, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2004-12-24 Fr, 65.00, 2005-01 , 66.9000, 2005-03 , 68.7500, 2005-05 , 70.1000, 2005-07 , 68.1000, 2005-09 , 69.7000, 2005-11
2004-12-23 Th, 64.3000, 2005-01 , 66.4000, 2005-03 , 68.2500, 2005-05 , 69.6000, 2005-07 , 67.8000, 2005-09 , 69.4000, 2005-11
2004-12-22 We, 63.6500, 2005-01 , 65.7500, 2005-03 , 67.5500, 2005-05 , 68.9500, 2005-07 , 67.3000, 2005-09 , 68.9000, 2005-11
2004-12-21 Tu, 63.2500, 2005-01 , 65.4500, 2005-03 , 67.2500, 2005-05 , 68.6500, 2005-07 , 66.9000, 2005-09 , 68.5000, 2005-11
2004-12-20 Mo, 63.4000, 2005-01 , 65.6000, 2005-03 , 67.5000, 2005-05 , 68.9000, 2005-07 , 66.9000, 2005-09 , 68.5000, 2005-11
2004-12-17 Fr, 63.4000, 2005-01 , 65.5000, 2005-03 , 67.2500, 2005-05 , 68.6500, 2005-07 , 66.9000, 2005-09 , 68.5000, 2005-11
2004-12-16 Th, 63.5000, 2005-01 , 65.6000, 2005-03 , 67.2500, 2005-05 , 68.6500, 2005-07 , 67.7000, 2005-09 , 69.3000, 2005-11
2004-12-15 We, 63.7500, 2005-01 , 65.7500, 2005-03 , 67.6000, 2005-05 , 69.00, 2005-07 , 68.2000, 2005-09 , 69.8000, 2005-11
2004-12-14 Tu, 63.7500, 2005-01 , 65.7500, 2005-03 , 67.6000, 2005-05 , 69.00, 2005-07 , 68.2000, 2005-09 , 69.8000, 2005-11
2004-12-13 Mo, 63.2500, 2005-01 , 65.4000, 2005-03 , 67.4000, 2005-05 , 68.8000, 2005-07 , 68.2000, 2005-09 , 69.8000, 2005-11
2004-12-10 Fr, 63.7500, 2005-01 , 65.9000, 2005-03 , 67.7500, 2005-05 , 69.1500, 2005-07 , 68.2000, 2005-09 , 69.8000, 2005-11
2004-12-09 Th, 64.4500, 2005-01 , 66.5000, 2005-03 , 68.3500, 2005-05 , 69.7500, 2005-07 , 68.8000, 2005-09 , 70.4000, 2005-11
2004-12-08 We, 64.1500, 2005-01 , 65.9500, 2005-03 , 67.7000, 2005-05 , 69.1000, 2005-07 , 68.4000, 2005-09 , 70.00, 2005-11
2004-12-07 Tu, 64.3000, 2005-01 , 66.00, 2005-03 , 67.7500, 2005-05 , 69.1500, 2005-07 , 68.4000, 2005-09 , 70.00, 2005-11
2004-12-06 Mo, 64.6500, 2005-01 , 66.3500, 2005-03 , 68.00, 2005-05 , 69.4000, 2005-07 , 69.4000, 2005-09 , 71.00, 2005-11
2004-12-03 Fr, 65.5000, 2005-01 , 67.00, 2005-03 , 68.6000, 2005-05 , 70.00, 2005-07 , 69.3000, 2005-09 , 70.9000, 2005-11
2004-12-02 Th, 65.6000, 2005-01 , 67.1000, 2005-03 , 68.7000, 2005-05 , 70.1000, 2005-07 , 69.4000, 2005-09 , 71.00, 2005-11
2004-12-01 We, 65.7500, 2005-01 , 67.2000, 2005-03 , 68.8500, 2005-05 , 70.2500, 2005-07 , 70.4000, 2005-09 , 72.00, 2005-11
2004-11-30 Tu, 65.7500, 2005-01 , 67.2500, 2005-03 , 68.6500, 2005-05 , 70.2500, 2005-07 , 70.4000, 2005-09 , 72.00, 2005-11
2004-11-29 Mo, 66.9000, 2005-01 , 68.5000, 2005-03 , 70.00, 2005-05 , 71.5500, 2005-07 , 70.6500, 2005-09 , 72.2500, 2005-11
2004-11-26 Fr, 67.00, 2005-01 , 68.6000, 2005-03 , 70.1000, 2005-05 , 71.6500, 2005-07 , 70.9000, 2005-09 , 72.5000, 2005-11
2004-11-25 Th, 67.7500, 2005-01 , 69.2500, 2005-03 , 70.7500, 2005-05 , 72.2500, 2005-07 , 70.9000, 2005-09 , 72.5000, 2005-11
2004-11-24 We, 67.1000, 2005-01 , 68.4500, 2005-03 , 70.1000, 2005-05 , 71.6000, 2005-07 , 70.9000, 2005-09 , 72.5000, 2005-11
2004-11-23 Tu, 66.00, 2004-11 , 66.7500, 2005-01 , 68.00, 2005-03 , 69.6500, 2005-05 , 71.1500, 2005-07 , 70.9000, 2005-09
2004-11-22 Mo, 66.00, 2004-11 , 66.6500, 2005-01 , 67.9000, 2005-03 , 69.6000, 2005-05 , 71.00, 2005-07 , 70.9000, 2005-09
2004-11-19 Fr, 66.00, 2004-11 , 66.3500, 2005-01 , 67.5000, 2005-03 , 69.2500, 2005-05 , 70.6500, 2005-07 , 70.6500, 2005-09
2004-11-18 Th, 66.00, 2004-11 , 66.3500, 2005-01 , 67.7500, 2005-03 , 69.3500, 2005-05 , 70.6500, 2005-07 , 70.6500, 2005-09
2004-11-17 We, 65.7500, 2004-11 , 65.9500, 2005-01 , 67.2500, 2005-03 , 68.9500, 2005-05 , 70.2000, 2005-07 , 70.4000, 2005-09
2004-11-16 Tu, 65.2500, 2004-11 , 65.7500, 2005-01 , 67.2500, 2005-03 , 68.7500, 2005-05 , 70.00, 2005-07 , 69.9000, 2005-09
2004-11-15 Mo, 65.2500, 2004-11 , 65.5000, 2005-01 , 67.00, 2005-03 , 68.5000, 2005-05 , 69.8000, 2005-07 , 69.9000, 2005-09
2004-11-12 Fr, 65.2500, 2004-11 , 65.5000, 2005-01 , 66.7500, 2005-03 , 68.00, 2005-05 , 69.3000, 2005-07 , 69.6500, 2005-09
2004-11-11 Th, 66.00, 2004-11 , 65.5000, 2005-01 , 66.7500, 2005-03 , 68.00, 2005-05 , 69.3000, 2005-07 , 69.6500, 2005-09
2004-11-10 We, 66.00, 2004-11 , 66.00, 2005-01 , 67.4000, 2005-03 , 68.5000, 2005-05 , 69.6000, 2005-07 , 69.6500, 2005-09
2004-11-09 Tu, 66.00, 2004-11 , 66.7000, 2005-01 , 67.9000, 2005-03 , 68.9000, 2005-05 , 70.00, 2005-07 , 69.1500, 2005-09
2004-11-08 Mo, 66.2500, 2004-11 , 66.8000, 2005-01 , 68.0500, 2005-03 , 69.1000, 2005-05 , 70.00, 2005-07 , 69.1500, 2005-09
2004-11-05 Fr, 66.5000, 2004-11 , 66.8000, 2005-01 , 68.2000, 2005-03 , 69.1000, 2005-05 , 70.00, 2005-07 , 69.1500, 2005-09
2004-11-04 Th, 67.00, 2004-11 , 67.8500, 2005-01 , 69.1000, 2005-03 , 70.00, 2005-05 , 71.00, 2005-07 , 69.4000, 2005-09
2004-11-03 We, 66.2500, 2004-11 , 66.7500, 2005-01 , 68.00, 2005-03 , 69.00, 2005-05 , 69.9000, 2005-07 , 69.6500, 2005-09
2004-11-02 Tu, 65.7000, 2004-11 , 65.7500, 2005-01 , 67.0500, 2005-03 , 68.1000, 2005-05 , 69.00, 2005-07 , 68.6500, 2005-09
2004-11-01 Mo, 65.00, 2004-11 , 65.6000, 2005-01 , 66.7500, 2005-03 , 67.7500, 2005-05 , 68.6500, 2005-07 , 68.6500, 2005-09
2004-10-29 Fr, 65.1000, 2004-11 , 65.2500, 2005-01 , 66.2500, 2005-03 , 67.4000, 2005-05 , 68.4000, 2005-07 , 68.9000, 2005-09
2004-10-28 Th, 65.5000, 2004-11 , 65.7000, 2005-01 , 66.6500, 2005-03 , 68.00, 2005-05 , 69.00, 2005-07 , 68.9000, 2005-09
2004-10-27 We, 65.00, 2004-11 , 65.00, 2005-01 , 66.4000, 2005-03 , 67.4500, 2005-05 , 68.8500, 2005-07 , 68.4000, 2005-09
2004-10-26 Tu, 65.2500, 2004-11 , 65.6000, 2005-01 , 66.7000, 2005-03 , 67.8000, 2005-05 , 68.8500, 2005-07 , 68.4000, 2005-09
2004-10-25 Mo, 65.2500, 2004-11 , 65.5500, 2005-01 , 66.6000, 2005-03 , 67.8000, 2005-05 , 68.8500, 2005-07 , 68.5500, 2005-09
2004-10-22 Fr, 65.1500, 2004-11 , 65.6500, 2005-01 , 66.8500, 2005-03 , 67.9000, 2005-05 , 69.1000, 2005-07 , 68.3000, 2005-09
2004-10-21 Th, 64.7000, 2004-11 , 65.7500, 2005-01 , 67.00, 2005-03 , 68.00, 2005-05 , 69.2500, 2005-07 , 68.3000, 2005-09
2004-10-20 We, 65.00, 2004-11 , 66.00, 2005-01 , 67.00, 2005-03 , 68.00, 2005-05 , 69.2500, 2005-07 , 68.5000, 2005-09
2004-10-19 Tu, 65.5000, 2004-11 , 66.6000, 2005-01 , 67.7500, 2005-03 , 69.00, 2005-05 , 69.9500, 2005-07 , 68.9000, 2005-09
2004-10-18 Mo, 65.2000, 2004-11 , 66.5000, 2005-01 , 67.7500, 2005-03 , 69.1000, 2005-05 , 70.0500, 2005-07 , 69.2500, 2005-09
2004-10-15 Fr, 64.2500, 2004-11 , 65.8500, 2005-01 , 67.3500, 2005-03 , 68.6000, 2005-05 , 69.5500, 2005-07 , 68.7500, 2005-09
2004-10-14 Th, 63.8500, 2004-11 , 65.6000, 2005-01 , 67.00, 2005-03 , 68.2500, 2005-05 , 69.2000, 2005-07 , 68.2500, 2005-09
2004-10-13 We, 63.2500, 2004-11 , 65.00, 2005-01 , 66.4000, 2005-03 , 67.6500, 2005-05 , 68.6000, 2005-07 , 67.7500, 2005-09
2004-10-12 Tu, 62.7500, 2004-11 , 64.5000, 2005-01 , 65.7500, 2005-03 , 67.00, 2005-05 , 68.00, 2005-07 , 67.5000, 2005-09
2004-10-11 Mo, 63.00, 2004-11 , 65.00, 2005-01 , 66.00, 2005-03 , 67.6000, 2005-05 , 68.6000, 2005-07 , 67.2500, 2005-09
2004-10-08 Fr, 64.2500, 2004-11 , 66.00, 2005-01 , 67.2500, 2005-03 , 69.00, 2005-05 , 70.00, 2005-07 , 68.00, 2005-09
2004-10-07 Th, 63.2500, 2004-11 , 64.8000, 2005-01 , 66.1000, 2005-03 , 67.9000, 2005-05 , 68.9000, 2005-07 , 67.7500, 2005-09
2004-10-06 We, 62.9000, 2004-11 , 64.3000, 2005-01 , 65.6000, 2005-03 , 67.5000, 2005-05 , 68.5000, 2005-07 , 67.5000, 2005-09
2004-10-05 Tu, 62.6500, 2004-11 , 64.0500, 2005-01 , 65.3000, 2005-03 , 67.00, 2005-05 , 68.00, 2005-07 , 67.5000, 2005-09
2004-10-04 Mo, 61.7000, 2004-11 , 63.1500, 2005-01 , 64.4000, 2005-03 , 66.1000, 2005-05 , 67.1000, 2005-07 , 67.2500, 2005-09
2004-10-01 Fr, 61.7000, 2004-11 , 63.1500, 2005-01 , 64.4000, 2005-03 , 66.3500, 2005-05 , 67.3500, 2005-07 , 67.00, 2005-09
2004-09-30 Th, 61.1000, 2004-11 , 62.4000, 2005-01 , 63.6500, 2005-03 , 65.6000, 2005-05 , 66.6000, 2005-07 , 66.2500, 2005-09
2004-09-29 We, 61.4000, 2004-11 , 62.8000, 2005-01 , 64.4500, 2005-03 , 66.2000, 2005-05 , 67.3000, 2005-07 , 66.7500, 2005-09
2004-09-28 Tu, 61.5000, 2004-11 , 62.6500, 2005-01 , 64.1500, 2005-03 , 66.00, 2005-05 , 67.1000, 2005-07 , 66.5000, 2005-09
2004-09-27 Mo, 61.2500, 2004-11 , 62.4000, 2005-01 , 63.9000, 2005-03 , 65.7500, 2005-05 , 66.8500, 2005-07 , 66.7500, 2005-09
2004-09-24 Fr, 61.5000, 2004-11 , 62.7000, 2005-01 , 64.2000, 2005-03 , 66.0500, 2005-05 , 67.1500, 2005-07 , 67.2500, 2005-09
2004-09-23 Th, 61.5000, 2004-09 , 62.00, 2004-11 , 63.2500, 2005-01 , 64.7500, 2005-03 , 66.5000, 2005-05 , 67.6000, 2005-07
2004-09-22 We, 61.5000, 2004-09 , 61.5000, 2004-11 , 63.00, 2005-01 , 64.5000, 2005-03 , 66.2500, 2005-05 , 67.3500, 2005-07
2004-09-21 Tu, 61.9000, 2004-09 , 62.00, 2004-11 , 63.5000, 2005-01 , 65.00, 2005-03 , 66.7500, 2005-05 , 67.8500, 2005-07
2004-09-20 Mo, 61.00, 2004-09 , 61.1000, 2004-11 , 62.5000, 2005-01 , 64.00, 2005-03 , 65.7500, 2005-05 , 66.8500, 2005-07
2004-09-17 Fr, 61.00, 2004-09 , 61.1000, 2004-11 , 62.5000, 2005-01 , 64.1000, 2005-03 , 65.7500, 2005-05 , 66.8500, 2005-07
2004-09-16 Th, 62.00, 2004-09 , 62.3000, 2004-11 , 63.8000, 2005-01 , 65.2500, 2005-03 , 66.7500, 2005-05 , 67.8500, 2005-07
2004-09-15 We, 62.7500, 2004-09 , 63.1000, 2004-11 , 64.4500, 2005-01 , 65.7500, 2005-03 , 67.2500, 2005-05 , 68.3500, 2005-07
2004-09-14 Tu, 63.2500, 2004-09 , 63.6000, 2004-11 , 65.2000, 2005-01 , 66.6500, 2005-03 , 68.1500, 2005-05 , 69.2500, 2005-07
2004-09-13 Mo, 63.00, 2004-09 , 63.3500, 2004-11 , 65.1500, 2005-01 , 66.6000, 2005-03 , 68.1000, 2005-05 , 69.2000, 2005-07
2004-09-10 Fr, 63.00, 2004-09 , 63.5000, 2004-11 , 65.3000, 2005-01 , 66.9000, 2005-03 , 68.4000, 2005-05 , 69.5000, 2005-07
2004-09-09 Th, 63.00, 2004-09 , 63.9000, 2004-11 , 65.6000, 2005-01 , 67.3000, 2005-03 , 68.9000, 2005-05 , 70.00, 2005-07
2004-09-08 We, 63.2500, 2004-09 , 64.2500, 2004-11 , 65.9000, 2005-01 , 67.6500, 2005-03 , 69.2500, 2005-05 , 70.3000, 2005-07
2004-09-07 Tu, 63.00, 2004-09 , 64.00, 2004-11 , 65.6500, 2005-01 , 67.4000, 2005-03 , 69.00, 2005-05 , 70.0500, 2005-07
2004-09-06 Mo, 63.00, 2004-09 , 64.00, 2004-11 , 65.4000, 2005-01 , 67.4000, 2005-03 , 69.00, 2005-05 , 70.0500, 2005-07
2004-09-03 Fr, 63.4500, 2004-09 , 64.5000, 2004-11 , 65.9000, 2005-01 , 67.9000, 2005-03 , 69.3500, 2005-05 , 70.4000, 2005-07
2004-09-02 Th, 64.4500, 2004-09 , 65.7000, 2004-11 , 67.3500, 2005-01 , 69.1000, 2005-03 , 70.6000, 2005-05 , 71.6500, 2005-07
2004-09-01 We, 64.2000, 2004-09 , 65.4500, 2004-11 , 67.2000, 2005-01 , 68.8500, 2005-03 , 70.2500, 2005-05 , 71.3000, 2005-07
2004-08-31 Tu, 64.1000, 2004-09 , 65.3500, 2004-11 , 67.1000, 2005-01 , 68.7500, 2005-03 , 70.00, 2005-05 , 71.2000, 2005-07
2004-08-30 Mo, 64.8500, 2004-09 , 66.1000, 2004-11 , 67.8500, 2005-01 , 69.5000, 2005-03 , 70.7500, 2005-05 , 71.9500, 2005-07
2004-08-27 Fr, 64.8500, 2004-09 , 66.1000, 2004-11 , 67.8500, 2005-01 , 69.5000, 2005-03 , 70.7500, 2005-05 , 71.9500, 2005-07
2004-08-26 Th, 65.6000, 2004-09 , 66.8500, 2004-11 , 68.5500, 2005-01 , 70.1000, 2005-03 , 71.3500, 2005-05 , 72.5500, 2005-07
2004-08-25 We, 65.8500, 2004-09 , 67.1000, 2004-11 , 68.8500, 2005-01 , 70.4000, 2005-03 , 71.7500, 2005-05 , 72.9500, 2005-07
2004-08-24 Tu, 65.5000, 2004-09 , 66.7500, 2004-11 , 68.5000, 2005-01 , 69.9000, 2005-03 , 71.2500, 2005-05 , 72.4500, 2005-07
2004-08-23 Mo, 64.7500, 2004-09 , 66.00, 2004-11 , 67.7500, 2005-01 , 69.2500, 2005-03 , 70.7500, 2005-05 , 71.9500, 2005-07
2004-08-20 Fr, 65.00, 2004-09 , 66.2500, 2004-11 , 68.00, 2005-01 , 69.5000, 2005-03 , 71.00, 2005-05 , 72.2000, 2005-07
2004-08-19 Th, 67.5000, 2004-09 , 67.7500, 2004-11 , 69.5000, 2005-01 , 71.00, 2005-03 , 72.5000, 2005-05 , 73.7000, 2005-07
2004-08-18 We, 67.00, 2004-09 , 67.2500, 2004-11 , 69.2500, 2005-01 , 70.7500, 2005-03 , 72.2500, 2005-05 , 73.4500, 2005-07
2004-08-17 Tu, 66.5000, 2004-09 , 66.7500, 2004-11 , 68.7500, 2005-01 , 70.2500, 2005-03 , 71.7500, 2005-05 , 72.9500, 2005-07
2004-08-16 Mo, 66.00, 2004-09 , 66.2500, 2004-11 , 68.2500, 2005-01 , 69.7500, 2005-03 , 71.2500, 2005-05 , 72.4500, 2005-07
2004-08-13 Fr, 66.00, 2004-09 , 66.2500, 2004-11 , 68.1500, 2005-01 , 69.7000, 2005-03 , 71.2500, 2005-05 , 72.4500, 2005-07
2004-08-12 Th, 65.00, 2004-09 , 65.2500, 2004-11 , 67.1000, 2005-01 , 69.00, 2005-03 , 70.4000, 2005-05 , 71.6000, 2005-07
2004-08-11 We, 65.3500, 2004-09 , 66.00, 2004-11 , 67.7000, 2005-01 , 69.7000, 2005-03 , 71.00, 2005-05 , 72.2000, 2005-07
2004-08-10 Tu, 65.3500, 2004-09 , 65.8500, 2004-11 , 67.7000, 2005-01 , 69.7000, 2005-03 , 71.00, 2005-05 , 72.2000, 2005-07
2004-08-09 Mo, 66.2500, 2004-09 , 67.2500, 2004-11 , 69.3000, 2005-01 , 71.2000, 2005-03 , 72.6000, 2005-05 , 73.8000, 2005-07
2004-08-06 Fr, 67.2500, 2004-09 , 68.2500, 2004-11 , 70.3000, 2005-01 , 72.2000, 2005-03 , 73.7500, 2005-05 , 75.00, 2005-07
2004-08-05 Th, 67.2500, 2004-09 , 68.2500, 2004-11 , 70.3000, 2005-01 , 72.2000, 2005-03 , 73.8500, 2005-05 , 75.00, 2005-07
2004-08-04 We, 66.7500, 2004-09 , 67.7500, 2004-11 , 69.9500, 2005-01 , 71.8500, 2005-03 , 73.5000, 2005-05 , 74.6500, 2005-07
2004-08-03 Tu, 66.6000, 2004-09 , 67.6500, 2004-11 , 69.6000, 2005-01 , 71.5000, 2005-03 , 73.1500, 2005-05 , 74.3000, 2005-07
2004-08-02 Mo, 66.5000, 2004-09 , 67.5500, 2004-11 , 69.5000, 2005-01 , 71.5000, 2005-03 , 73.1500, 2005-05 , 74.3000, 2005-07
2004-07-30 Fr, 66.5500, 2004-09 , 67.8000, 2004-11 , 69.7500, 2005-01 , 71.7500, 2005-03 , 73.4000, 2005-05 , 74.5500, 2005-07
2004-07-29 Th, 66.00, 2004-09 , 67.2500, 2004-11 , 69.2000, 2005-01 , 71.2000, 2005-03 , 72.8500, 2005-05 , 74.00, 2005-07
2004-07-28 We, 65.7000, 2004-09 , 66.9500, 2004-11 , 68.9000, 2005-01 , 70.9000, 2005-03 , 72.5000, 2005-05 , 74.2500, 2005-07
2004-07-27 Tu, 65.6500, 2004-09 , 66.8000, 2004-11 , 68.7500, 2005-01 , 70.7500, 2005-03 , 72.3500, 2005-05 , 74.1000, 2005-07
2004-07-26 Mo, 65.5500, 2004-09 , 66.8000, 2004-11 , 68.7500, 2005-01 , 70.7500, 2005-03 , 72.3500, 2005-05 , 74.1000, 2005-07
2004-07-23 Fr, 65.8500, 2004-09 , 67.2000, 2004-11 , 69.1500, 2005-01 , 71.1500, 2005-03 , 72.7500, 2005-05 , 74.5000, 2005-07
2004-07-22 Th, 65.8500, 2004-09 , 67.2000, 2004-11 , 69.1500, 2005-01 , 71.1000, 2005-03 , 72.6000, 2005-05 , 74.4500, 2005-07
2004-07-21 We, 65.5000, 2004-09 , 66.8500, 2004-11 , 68.8000, 2005-01 , 70.8000, 2005-03 , 72.3000, 2005-05 , 74.1500, 2005-07
2004-07-20 Tu, 65.00, 2004-09 , 66.3500, 2004-11 , 68.3500, 2005-01 , 70.3500, 2005-03 , 71.8500, 2005-05 , 73.7000, 2005-07
2004-07-19 Mo, 64.6000, 2004-09 , 66.2000, 2004-11 , 68.00, 2005-01 , 70.00, 2005-03 , 71.5000, 2005-05 , 73.3500, 2005-07
2004-07-16 Fr, 65.4000, 2004-09 , 67.00, 2004-11 , 69.00, 2005-01 , 71.00, 2005-03 , 72.5000, 2005-05 , 74.3500, 2005-07
2004-07-15 Th, 65.8000, 2004-09 , 67.4000, 2004-11 , 69.2500, 2005-01 , 71.2500, 2005-03 , 72.8500, 2005-05 , 74.6000, 2005-07
2004-07-14 We, 65.4000, 2004-09 , 67.00, 2004-11 , 69.00, 2005-01 , 71.00, 2005-03 , 72.6000, 2005-05 , 74.3500, 2005-07
2004-07-13 Tu, 66.00, 2004-09 , 67.6000, 2004-11 , 69.5500, 2005-01 , 71.5000, 2005-03 , 73.2500, 2005-05 , 75.00, 2005-07
2004-07-12 Mo, 65.7500, 2004-09 , 67.3500, 2004-11 , 69.3000, 2005-01 , 71.2500, 2005-03 , 73.00, 2005-05 , 74.7500, 2005-07
2004-07-09 Fr, 66.3000, 2004-09 , 67.9000, 2004-11 , 69.8500, 2005-01 , 71.8000, 2005-03 , 73.5500, 2005-05 , 75.3000, 2005-07
2004-07-08 Th, 66.6500, 2004-09 , 68.2500, 2004-11 , 70.2000, 2005-01 , 72.1500, 2005-03 , 73.9000, 2005-05 , 75.6500, 2005-07
2004-07-07 We, 73.2500, 2004-07 , 67.00, 2004-09 , 68.6000, 2004-11 , 70.5000, 2005-01 , 72.5000, 2005-03 , 74.2500, 2005-05
2004-07-06 Tu, 73.2500, 2004-07 , 66.7500, 2004-09 , 68.3500, 2004-11 , 70.2500, 2005-01 , 72.2500, 2005-03 , 74.00, 2005-05
2004-07-05 Mo, 73.00, 2004-07 , 66.5000, 2004-09 , 68.00, 2004-11 , 70.00, 2005-01 , 72.00, 2005-03 , 73.7500, 2005-05
2004-07-02 Fr, 73.5000, 2004-07 , 66.5000, 2004-09 , 68.00, 2004-11 , 70.00, 2005-01 , 72.00, 2005-03 , 73.7500, 2005-05
2004-07-01 Th, 75.00, 2004-07 , 66.6500, 2004-09 , 68.1500, 2004-11 , 70.1500, 2005-01 , 72.1500, 2005-03 , 73.6500, 2005-05
2004-06-30 We, 74.5000, 2004-07 , 66.1500, 2004-09 , 67.6500, 2004-11 , 69.6500, 2005-01 , 71.6500, 2005-03 , 73.1500, 2005-05
2004-06-29 Tu, 74.5000, 2004-07 , 66.4500, 2004-09 , 68.00, 2004-11 , 70.00, 2005-01 , 72.00, 2005-03 , 73.4500, 2005-05
2004-06-28 Mo, 74.7500, 2004-07 , 65.7500, 2004-09 , 67.3000, 2004-11 , 69.3000, 2005-01 , 71.1500, 2005-03 , 72.7500, 2005-05
2004-06-25 Fr, 76.5000, 2004-07 , 66.00, 2004-09 , 68.00, 2004-11 , 70.00, 2005-01 , 71.8500, 2005-03 , 73.5000, 2005-05
2004-06-24 Th, 75.2500, 2004-07 , 66.7500, 2004-09 , 68.7500, 2004-11 , 70.7500, 2005-01 , 72.6000, 2005-03 , 74.2500, 2005-05
2004-06-23 We, 75.2500, 2004-07 , 67.5000, 2004-09 , 69.5000, 2004-11 , 71.5000, 2005-01 , 73.3500, 2005-03 , 74.9500, 2005-05
2004-06-22 Tu, 77.5000, 2004-07 , 68.7500, 2004-09 , 70.7500, 2004-11 , 72.5000, 2005-01 , 74.3500, 2005-03 , 76.00, 2005-05
2004-06-21 Mo, 77.2500, 2004-07 , 69.2500, 2004-09 , 71.2500, 2004-11 , 73.2500, 2005-01 , 74.8500, 2005-03 , 76.5000, 2005-05
2004-06-18 Fr, 78.00, 2004-07 , 69.7500, 2004-09 , 71.7500, 2004-11 , 73.7500, 2005-01 , 75.3500, 2005-03 , 77.00, 2005-05
2004-06-17 Th, 79.00, 2004-07 , 70.4000, 2004-09 , 72.4000, 2004-11 , 74.4000, 2005-01 , 76.00, 2005-03 , 77.6500, 2005-05
2004-06-16 We, 79.5000, 2004-07 , 70.4000, 2004-09 , 72.4000, 2004-11 , 74.4000, 2005-01 , 76.00, 2005-03 , 77.6500, 2005-05
2004-06-15 Tu, 78.5000, 2004-07 , 70.2500, 2004-09 , 72.2500, 2004-11 , 74.2500, 2005-01 , 75.7500, 2005-03 , 77.5000, 2005-05
2004-06-14 Mo, 80.00, 2004-07 , 71.1000, 2004-09 , 72.6000, 2004-11 , 74.4000, 2005-01 , 75.9000, 2005-03 , 77.5000, 2005-05
2004-06-11 Fr, 80.5000, 2004-07 , 70.5000, 2004-09 , 72.00, 2004-11 , 73.8000, 2005-01 , 75.3000, 2005-03 , 76.9000, 2005-05
2004-06-10 Th, 80.5000, 2004-07 , 69.8500, 2004-09 , 71.3500, 2004-11 , 73.1500, 2005-01 , 74.6500, 2005-03 , 76.2500, 2005-05
2004-06-09 We, 82.2500, 2004-07 , 70.00, 2004-09 , 71.5000, 2004-11 , 73.3000, 2005-01 , 74.8000, 2005-03 , 76.2000, 2005-05
2004-06-08 Tu, 83.5000, 2004-07 , 69.6000, 2004-09 , 71.1000, 2004-11 , 73.00, 2005-01 , 74.5000, 2005-03 , 75.9000, 2005-05
2004-06-07 Mo, 83.7500, 2004-07 , 69.5000, 2004-09 , 71.00, 2004-11 , 72.7500, 2005-01 , 74.3500, 2005-03 , 75.7500, 2005-05
2004-06-04 Fr, 82.00, 2004-07 , 70.4000, 2004-09 , 71.9000, 2004-11 , 73.6500, 2005-01 , 75.2500, 2005-03 , 76.6500, 2005-05
2004-06-03 Th, 80.00, 2004-07 , 70.4000, 2004-09 , 71.9000, 2004-11 , 73.6500, 2005-01 , 75.2500, 2005-03 , 76.7500, 2005-05
2004-06-02 We, 79.5000, 2004-07 , 71.2500, 2004-09 , 72.7500, 2004-11 , 74.5000, 2005-01 , 76.1000, 2005-03 , 77.6000, 2005-05
2004-06-01 Tu, 79.00, 2004-07 , 71.2500, 2004-09 , 72.7500, 2004-11 , 74.5000, 2005-01 , 76.00, 2005-03 , 77.5000, 2005-05
2004-05-31 Mo, 78.00, 2004-07 , 70.2500, 2004-09 , 71.7500, 2004-11 , 73.5000, 2005-01 , 75.00, 2005-03 , 76.5000, 2005-05
2004-05-28 Fr, 78.00, 2004-07 , 70.2500, 2004-09 , 71.7500, 2004-11 , 73.5000, 2005-01 , 75.00, 2005-03 , 76.5000, 2005-05
2004-05-27 Th, 79.2500, 2004-07 , 71.00, 2004-09 , 72.5000, 2004-11 , 74.2500, 2005-01 , 75.7500, 2005-03 , 77.2500, 2005-05
2004-05-26 We, 79.7500, 2004-07 , 71.6000, 2004-09 , 73.1000, 2004-11 , 74.8500, 2005-01 , 76.3500, 2005-03 , 77.8500, 2005-05
2004-05-25 Tu, 80.5000, 2004-07 , 72.00, 2004-09 , 73.5000, 2004-11 , 75.2500, 2005-01 , 76.7500, 2005-03 , 78.2500, 2005-05
2004-05-24 Mo, 78.00, 2004-07 , 71.2500, 2004-09 , 72.7500, 2004-11 , 74.5000, 2005-01 , 76.00, 2005-03 , 77.5000, 2005-05
2004-05-21 Fr, 87.00, 2004-05 , 83.00, 2004-07 , 72.6000, 2004-09 , 74.1000, 2004-11 , 75.8000, 2005-01 , 77.3500, 2005-03
2004-05-20 Th, 87.00, 2004-05 , 85.5000, 2004-07 , 73.1000, 2004-09 , 74.6000, 2004-11 , 76.3000, 2005-01 , 77.8500, 2005-03
2004-05-19 We, 89.00, 2004-05 , 87.00, 2004-07 , 73.00, 2004-09 , 74.5000, 2004-11 , 76.2000, 2005-01 , 77.7500, 2005-03
2004-05-18 Tu, 88.8000, 2004-05 , 87.1000, 2004-07 , 72.0500, 2004-09 , 73.5000, 2004-11 , 75.2000, 2005-01 , 76.9000, 2005-03
2004-05-17 Mo, 89.5000, 2004-05 , 87.5000, 2004-07 , 72.1000, 2004-09 , 73.5500, 2004-11 , 75.2500, 2005-01 , 76.9500, 2005-03
2004-05-14 Fr, 91.00, 2004-05 , 90.00, 2004-07 , 73.00, 2004-09 , 74.4500, 2004-11 , 76.1500, 2005-01 , 77.8500, 2005-03
2004-05-13 Th, 91.00, 2004-05 , 90.5000, 2004-07 , 73.00, 2004-09 , 74.5000, 2004-11 , 76.1500, 2005-01 , 77.8500, 2005-03
2004-05-12 We, 92.00, 2004-05 , 92.00, 2004-07 , 74.00, 2004-09 , 75.5000, 2004-11 , 76.9000, 2005-01 , 78.6000, 2005-03
2004-05-11 Tu, 90.00, 2004-05 , 89.5000, 2004-07 , 74.2500, 2004-09 , 75.7500, 2004-11 , 77.1500, 2005-01 , 78.8500, 2005-03
2004-05-10 Mo, 90.3500, 2004-05 , 90.3500, 2004-07 , 74.3500, 2004-09 , 75.8500, 2004-11 , 77.2500, 2005-01 , 78.9500, 2005-03
2004-05-07 Fr, 93.2500, 2004-05 , 93.2500, 2004-07 , 75.3500, 2004-09 , 76.8500, 2004-11 , 78.00, 2005-01 , 79.9000, 2005-03
2004-05-06 Th, 97.2500, 2004-05 , 97.00, 2004-07 , 76.3500, 2004-09 , 77.8500, 2004-11 , 79.3500, 2005-01 , 80.9000, 2005-03
2004-05-05 We, 98.2500, 2004-05 , 98.2500, 2004-07 , 76.5000, 2004-09 , 78.00, 2004-11 , 79.5000, 2005-01 , 81.0500, 2005-03
2004-05-04 Tu, 98.7500, 2004-05 , 99.5000, 2004-07 , 78.2500, 2004-09 , 79.7500, 2004-11 , 81.2500, 2005-01 , 82.8000, 2005-03
2004-05-03 Mo, 98.2500, 2004-05 , 99.00, 2004-07 , 77.7500, 2004-09 , 79.2500, 2004-11 , 80.7500, 2005-01 , 82.3000, 2005-03
2004-04-30 Fr, 98.2500, 2004-05 , 99.00, 2004-07 , 77.7500, 2004-09 , 79.2500, 2004-11 , 80.7500, 2005-01 , 82.3000, 2005-03
2004-04-29 Th, 97.7500, 2004-05 , 98.2500, 2004-07 , 77.5000, 2004-09 , 79.00, 2004-11 , 80.5000, 2005-01 , 81.9500, 2005-03
2004-04-28 We, 98.7500, 2004-05 , 99.7500, 2004-07 , 77.7500, 2004-09 , 79.2500, 2004-11 , 80.7500, 2005-01 , 82.2000, 2005-03
2004-04-27 Tu, 99.00, 2004-05 , 100.00, 2004-07 , 77.3500, 2004-09 , 78.8500, 2004-11 , 80.3500, 2005-01 , 81.8000, 2005-03
2004-04-26 Mo, 98.00, 2004-05 , 99.00, 2004-07 , 77.00, 2004-09 , 78.5000, 2004-11 , 80.00, 2005-01 , 81.4500, 2005-03
2004-04-23 Fr, 97.6000, 2004-05 , 98.3500, 2004-07 , 77.2500, 2004-09 , 78.7500, 2004-11 , 80.2500, 2005-01 , 81.7000, 2005-03
2004-04-22 Th, 97.6000, 2004-05 , 98.3500, 2004-07 , 77.5000, 2004-09 , 79.00, 2004-11 , 80.5000, 2005-01 , 81.9500, 2005-03
2004-04-21 We, 98.5000, 2004-05 , 99.5000, 2004-07 , 77.5000, 2004-09 , 79.00, 2004-11 , 80.6500, 2005-01 , 81.9500, 2005-03
2004-04-20 Tu, 99.2500, 2004-05 , 100.250, 2004-07 , 77.4500, 2004-09 , 78.9500, 2004-11 , 80.6500, 2005-01 , 81.9500, 2005-03
2004-04-19 Mo, 97.5000, 2004-05 , 99.00, 2004-07 , 77.5000, 2004-09 , 79.00, 2004-11 , 80.7000, 2005-01 , 82.00, 2005-03
2004-04-16 Fr, 97.5000, 2004-05 , 99.00, 2004-07 , 77.8500, 2004-09 , 79.3000, 2004-11 , 81.00, 2005-01 , 82.3500, 2005-03
2004-04-15 Th, 96.7500, 2004-05 , 98.2500, 2004-07 , 77.8000, 2004-09 , 79.2500, 2004-11 , 81.1500, 2005-01 , 82.6000, 2005-03
2004-04-14 We, 97.00, 2004-05 , 98.5000, 2004-07 , 78.2500, 2004-09 , 79.7000, 2004-11 , 81.6000, 2005-01 , 83.0500, 2005-03
2004-04-13 Tu, na, , na, , na, , na, , na, , na,
2004-04-12 Mo, na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, 99.3500, 2004-05 , 100.850, 2004-07 , 79.5500, 2004-09 , 81.00, 2004-11 , 82.9000, 2005-01 , 84.3500, 2005-03
2004-04-07 We, 100.00, 2004-05 , 101.200, 2004-07 , 79.5500, 2004-09 , 81.00, 2004-11 , 82.9000, 2005-01 , 84.3500, 2005-03
2004-04-06 Tu, 99.5000, 2004-05 , 100.500, 2004-07 , 79.1500, 2004-09 , 80.6000, 2004-11 , 82.5000, 2005-01 , 83.9500, 2005-03
2004-04-05 Mo, 100.250, 2004-05 , 101.350, 2004-07 , 79.6500, 2004-09 , 81.1000, 2004-11 , 83.00, 2005-01 , 84.4500, 2005-03
2004-04-02 Fr, 101.900, 2004-05 , 103.00, 2004-07 , 79.6500, 2004-09 , 81.1000, 2004-11 , 83.00, 2005-01 , 84.4500, 2005-03
2004-04-01 Th, 101.500, 2004-05 , 102.650, 2004-07 , 79.6500, 2004-09 , 81.1000, 2004-11 , 83.00, 2005-01 , 84.4500, 2005-03
2004-03-31 We, 102.850, 2004-05 , 103.850, 2004-07 , 80.4000, 2004-09 , 81.8500, 2004-11 , 83.7500, 2005-01 , 85.2000, 2005-03
2004-03-30 Tu, 103.750, 2004-05 , 105.00, 2004-07 , 80.8000, 2004-09 , 82.2500, 2004-11 , 83.8500, 2005-01 , 85.2000, 2005-03
2004-03-29 Mo, 102.500, 2004-05 , 104.00, 2004-07 , 79.8000, 2004-09 , 81.2500, 2004-11 , 82.8500, 2005-01 , 84.4500, 2005-03
2004-03-26 Fr, 101.900, 2004-05 , 103.400, 2004-07 , 80.5500, 2004-09 , 82.00, 2004-11 , 83.6000, 2005-01 , 85.2000, 2005-03
2004-03-25 Th, 102.500, 2004-05 , 104.00, 2004-07 , 79.8000, 2004-09 , 81.2500, 2004-11 , 82.8500, 2005-01 , 84.6500, 2005-03
2004-03-24 We, 100.00, 2004-05 , 101.750, 2004-07 , 78.3000, 2004-09 , 79.7500, 2004-11 , 81.3500, 2005-01 , 83.1500, 2005-03
2004-03-23 Tu, 98.00, 2004-03 , 99.7500, 2004-05 , 101.750, 2004-07 , 78.3000, 2004-09 , 79.7500, 2004-11 , 81.3500, 2005-01
2004-03-22 Mo, 98.00, 2004-03 , 99.5000, 2004-05 , 101.500, 2004-07 , 77.5500, 2004-09 , 79.00, 2004-11 , 80.6000, 2005-01
2004-03-19 Fr, 97.5000, 2004-03 , 99.00, 2004-05 , 101.00, 2004-07 , 76.8000, 2004-09 , 78.2500, 2004-11 , 79.8500, 2005-01
2004-03-18 Th, 98.5000, 2004-03 , 100.00, 2004-05 , 102.00, 2004-07 , 77.8000, 2004-09 , 79.2500, 2004-11 , 80.8500, 2005-01
2004-03-17 We, 98.5000, 2004-03 , 100.00, 2004-05 , 102.00, 2004-07 , 77.5500, 2004-09 , 79.00, 2004-11 , 80.6000, 2005-01
2004-03-16 Tu, 97.5000, 2004-03 , 99.5000, 2004-05 , 102.00, 2004-07 , 77.5500, 2004-09 , 79.00, 2004-11 , 80.6000, 2005-01
2004-03-15 Mo, 96.5000, 2004-03 , 98.5000, 2004-05 , 100.600, 2004-07 , 77.5000, 2004-09 , 78.9500, 2004-11 , 80.5500, 2005-01
2004-03-12 Fr, 93.7500, 2004-03 , 95.7500, 2004-05 , 97.7500, 2004-07 , 76.6000, 2004-09 , 77.8500, 2004-11 , 79.6500, 2005-01
2004-03-11 Th, 93.1000, 2004-03 , 95.00, 2004-05 , 97.00, 2004-07 , 76.2500, 2004-09 , 77.5000, 2004-11 , 79.3000, 2005-01
2004-03-10 We, 93.1000, 2004-03 , 94.6000, 2004-05 , 96.6000, 2004-07 , 76.00, 2004-09 , 77.2500, 2004-11 , 79.0500, 2005-01
2004-03-09 Tu, 92.5000, 2004-03 , 94.00, 2004-05 , 96.00, 2004-07 , 75.5000, 2004-09 , 76.7500, 2004-11 , 78.5500, 2005-01
2004-03-08 Mo, 93.00, 2004-03 , 94.5000, 2004-05 , 96.3500, 2004-07 , 75.5000, 2004-09 , 76.7500, 2004-11 , 78.5500, 2005-01
2004-03-05 Fr, 94.00, 2004-03 , 95.5000, 2004-05 , 97.3500, 2004-07 , 76.5000, 2004-09 , 77.7500, 2004-11 , 79.5500, 2005-01
2004-03-04 Th, 93.5000, 2004-03 , 95.00, 2004-05 , 96.8500, 2004-07 , 77.00, 2004-09 , 78.00, 2004-11 , 79.6500, 2005-01
2004-03-03 We, 93.9000, 2004-03 , 95.4000, 2004-05 , 97.2500, 2004-07 , 77.5000, 2004-09 , 78.5000, 2004-11 , 80.1500, 2005-01
2004-03-02 Tu, 94.1500, 2004-03 , 95.6500, 2004-05 , 97.5000, 2004-07 , 77.7500, 2004-09 , 78.7500, 2004-11 , 80.4000, 2005-01
2004-03-01 Mo, 94.2000, 2004-03 , 96.2000, 2004-05 , 97.8000, 2004-07 , 78.5000, 2004-09 , 79.5000, 2004-11 , 81.1500, 2005-01
2004-02-27 Fr, 96.5000, 2004-03 , 98.5000, 2004-05 , 100.00, 2004-07 , 78.6000, 2004-09 , 79.6000, 2004-11 , 81.2500, 2005-01
2004-02-26 Th, 97.00, 2004-03 , 99.5000, 2004-05 , 101.00, 2004-07 , 79.2500, 2004-09 , 80.2500, 2004-11 , 81.7500, 2005-01
2004-02-25 We, 96.7500, 2004-03 , 99.2500, 2004-05 , 100.750, 2004-07 , 79.7500, 2004-09 , 80.7500, 2004-11 , 82.1500, 2005-01
2004-02-24 Tu, 97.7500, 2004-03 , 100.250, 2004-05 , 101.750, 2004-07 , 80.5000, 2004-09 , 81.5000, 2004-11 , 82.9000, 2005-01
2004-02-23 Mo, 96.5000, 2004-03 , 99.00, 2004-05 , 100.500, 2004-07 , 80.00, 2004-09 , 81.00, 2004-11 , 82.4000, 2005-01
2004-02-20 Fr, 93.5500, 2004-03 , 96.2000, 2004-05 , 97.4500, 2004-07 , 78.2500, 2004-09 , 79.2500, 2004-11 , 80.6500, 2005-01
2004-02-19 Th, 92.7500, 2004-03 , 95.5000, 2004-05 , 96.7500, 2004-07 , 77.2500, 2004-09 , 78.2500, 2004-11 , 79.6500, 2005-01
2004-02-18 We, 92.00, 2004-03 , 94.7500, 2004-05 , 96.00, 2004-07 , 76.2500, 2004-09 , 77.2500, 2004-11 , 78.6000, 2005-01
2004-02-17 Tu, 94.2500, 2004-03 , 96.7500, 2004-05 , 98.00, 2004-07 , 77.4000, 2004-09 , 78.4000, 2004-11 , 79.7500, 2005-01
2004-02-16 Mo, 93.2500, 2004-03 , 95.7500, 2004-05 , 97.2500, 2004-07 , 77.00, 2004-09 , 78.00, 2004-11 , 79.3500, 2005-01
2004-02-13 Fr, 94.5000, 2004-03 , 97.00, 2004-05 , 98.5000, 2004-07 , 78.00, 2004-09 , 79.00, 2004-11 , 80.3500, 2005-01
2004-02-12 Th, 96.2500, 2004-03 , 98.5000, 2004-05 , 99.9000, 2004-07 , 79.6500, 2004-09 , 80.6500, 2004-11 , 82.00, 2005-01
2004-02-11 We, 98.8500, 2004-03 , 101.00, 2004-05 , 102.250, 2004-07 , 80.6500, 2004-09 , 81.6500, 2004-11 , 83.00, 2005-01
2004-02-10 Tu, 100.00, 2004-03 , 102.250, 2004-05 , 103.750, 2004-07 , 80.2500, 2004-09 , 81.2500, 2004-11 , 82.7500, 2005-01
2004-02-09 Mo, 100.500, 2004-03 , 102.750, 2004-05 , 104.250, 2004-07 , 79.8500, 2004-09 , 80.8500, 2004-11 , 82.3500, 2005-01
2004-02-06 Fr, 102.00, 2004-03 , 104.250, 2004-05 , 106.00, 2004-07 , 81.00, 2004-09 , 82.00, 2004-11 , 83.5000, 2005-01
2004-02-05 Th, 101.00, 2004-03 , 103.500, 2004-05 , 105.00, 2004-07 , 80.00, 2004-09 , 81.00, 2004-11 , 82.5000, 2005-01
2004-02-04 We, 101.500, 2004-03 , 104.00, 2004-05 , 105.500, 2004-07 , 81.00, 2004-09 , 82.00, 2004-11 , 83.5000, 2005-01
2004-02-03 Tu, 102.150, 2004-03 , 104.600, 2004-05 , 106.250, 2004-07 , 82.00, 2004-09 , 83.00, 2004-11 , 84.5000, 2005-01
2004-02-02 Mo, 104.250, 2004-03 , 106.500, 2004-05 , 108.250, 2004-07 , 83.00, 2004-09 , 84.00, 2004-11 , 85.5000, 2005-01
2004-01-30 Fr, 105.500, 2004-03 , 107.850, 2004-05 , 109.550, 2004-07 , 83.5000, 2004-09 , 84.5000, 2004-11 , 86.00, 2005-01
2004-01-29 Th, 105.150, 2004-03 , 107.350, 2004-05 , 109.200, 2004-07 , 82.5000, 2004-09 , 83.5000, 2004-11 , 85.00, 2005-01
2004-01-28 We, 105.750, 2004-03 , 107.750, 2004-05 , 109.500, 2004-07 , 83.00, 2004-09 , 84.00, 2004-11 , 85.5000, 2005-01
2004-01-27 Tu, 106.750, 2004-03 , 108.750, 2004-05 , 110.500, 2004-07 , 83.5000, 2004-09 , 84.5000, 2004-11 , 86.00, 2005-01
2004-01-26 Mo, 108.00, 2004-03 , 110.00, 2004-05 , 111.750, 2004-07 , 84.5000, 2004-09 , 85.00, 2004-11 , 86.5000, 2005-01
2004-01-23 Fr, 105.100, 2004-01 , 108.00, 2004-03 , 110.00, 2004-05 , 111.750, 2004-07 , 85.2500, 2004-09 , 85.7500, 2004-11
2004-01-22 Th, 105.100, 2004-01 , 107.00, 2004-03 , 109.00, 2004-05 , 110.750, 2004-07 , 84.7000, 2004-09 , 85.2000, 2004-11
2004-01-21 We, 106.450, 2004-01 , 107.750, 2004-03 , 110.00, 2004-05 , 111.750, 2004-07 , 85.3000, 2004-09 , 85.8000, 2004-11
2004-01-20 Tu, 106.600, 2004-01 , 108.100, 2004-03 , 110.00, 2004-05 , 111.750, 2004-07 , 85.3000, 2004-09 , 85.8000, 2004-11
2004-01-19 Mo, 106.700, 2004-01 , 108.250, 2004-03 , 110.400, 2004-05 , 112.150, 2004-07 , 85.6000, 2004-09 , 86.1000, 2004-11
2004-01-16 Fr, 104.450, 2004-01 , 106.250, 2004-03 , 108.400, 2004-05 , 110.150, 2004-07 , 85.00, 2004-09 , 85.5000, 2004-11
2004-01-15 Th, 104.00, 2004-01 , 106.00, 2004-03 , 108.100, 2004-05 , 109.850, 2004-07 , 85.5000, 2004-09 , 86.00, 2004-11
2004-01-14 We, 103.600, 2004-01 , 105.600, 2004-03 , 107.400, 2004-05 , 109.150, 2004-07 , 85.2500, 2004-09 , 85.7500, 2004-11
2004-01-13 Tu, 105.100, 2004-01 , 107.100, 2004-03 , 109.00, 2004-05 , 110.750, 2004-07 , 85.7500, 2004-09 , 86.2500, 2004-11
2004-01-12 Mo, 105.00, 2004-01 , 107.00, 2004-03 , 109.00, 2004-05 , 111.00, 2004-07 , 85.3500, 2004-09 , 85.8500, 2004-11
2004-01-09 Fr, 105.350, 2004-01 , 107.600, 2004-03 , 109.600, 2004-05 , 111.600, 2004-07 , 85.00, 2004-09 , 85.5000, 2004-11
2004-01-08 Th, 106.750, 2004-01 , 109.00, 2004-03 , 111.00, 2004-05 , 113.00, 2004-07 , 85.00, 2004-09 , 85.5000, 2004-11
2004-01-07 We, 108.00, 2004-01 , 110.250, 2004-03 , 112.250, 2004-05 , 114.250, 2004-07 , 86.00, 2004-09 , 86.5000, 2004-11
2004-01-06 Tu, 109.500, 2004-01 , 111.750, 2004-03 , 113.750, 2004-05 , 115.750, 2004-07 , 86.5000, 2004-09 , 87.00, 2004-11
2004-01-05 Mo, 109.700, 2004-01 , 112.150, 2004-03 , 114.150, 2004-05 , 116.150, 2004-07 , 86.7500, 2004-09 , 87.2500, 2004-11
2004-01-02 Fr, 108.600, 2004-01 , 111.150, 2004-03 , 113.150, 2004-05 , 115.150, 2004-07 , 86.2500, 2004-09 , 86.7500, 2004-11
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, 106.800, 2004-01 , 109.350, 2004-03 , 111.350, 2004-05 , 113.350, 2004-07 , 84.7500, 2004-09 , 85.2500, 2004-11
2003-12-30 Tu, 105.900, 2004-01 , 108.600, 2004-03 , 110.600, 2004-05 , 112.600, 2004-07 , 84.7500, 2004-09 , 85.2500, 2004-11
2003-12-29 Mo, 106.250, 2004-01 , 108.750, 2004-03 , 110.750, 2004-05 , 112.750, 2004-07 , 84.7500, 2004-09 , 85.2500, 2004-11
2003-12-26 Fr, na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 109.850, 2004-01 , 112.500, 2004-03 , 114.500, 2004-05 , 116.500, 2004-07 , 85.6000, 2004-09 , 86.1000, 2004-11
2003-12-19 Fr, 109.250, 2004-01 , 112.00, 2004-03 , 114.00, 2004-05 , 116.00, 2004-07 , 85.1000, 2004-09 , 85.6000, 2004-11
2003-12-18 Th, 109.500, 2004-01 , 112.00, 2004-03 , 114.00, 2004-05 , 116.00, 2004-07 , 85.1000, 2004-09 , 85.6000, 2004-11
2003-12-17 We, 109.950, 2004-01 , 112.250, 2004-03 , 114.250, 2004-05 , 116.250, 2004-07 , 85.1000, 2004-09 , 85.6000, 2004-11
2003-12-16 Tu, 109.800, 2004-01 , 112.00, 2004-03 , 114.00, 2004-05 , 116.00, 2004-07 , 84.8500, 2004-09 , 85.3500, 2004-11
2003-12-15 Mo, 109.300, 2004-01 , 111.500, 2004-03 , 113.500, 2004-05 , 115.500, 2004-07 , 84.6000, 2004-09 , 85.1000, 2004-11
2003-12-12 Fr, 108.800, 2004-01 , 111.00, 2004-03 , 113.00, 2004-05 , 115.00, 2004-07 , 84.6000, 2004-09 , 85.1000, 2004-11
2003-12-11 Th, 109.500, 2004-01 , 111.500, 2004-03 , 113.500, 2004-05 , 115.500, 2004-07 , 85.00, 2004-09 , 85.5000, 2004-11
2003-12-10 We, 111.500, 2004-01 , 113.250, 2004-03 , 115.250, 2004-05 , 117.00, 2004-07 , 84.7500, 2004-09 , 85.5000, 2004-11
2003-12-09 Tu, 112.900, 2004-01 , 114.750, 2004-03 , 116.750, 2004-05 , 118.500, 2004-07 , 85.2500, 2004-09 , 86.00, 2004-11
2003-12-08 Mo, 113.250, 2004-01 , 115.00, 2004-03 , 117.00, 2004-05 , 118.750, 2004-07 , 84.7500, 2004-09 , 85.5000, 2004-11
2003-12-05 Fr, 113.750, 2004-01 , 115.750, 2004-03 , 117.750, 2004-05 , 119.250, 2004-07 , 85.0500, 2004-09 , 85.8000, 2004-11
2003-12-04 Th, 114.750, 2004-01 , 116.750, 2004-03 , 118.750, 2004-05 , 120.250, 2004-07 , 86.0500, 2004-09 , 86.8000, 2004-11
2003-12-03 We, 115.250, 2004-01 , 117.250, 2004-03 , 119.250, 2004-05 , 120.750, 2004-07 , 86.2500, 2004-09 , 87.00, 2004-11
2003-12-02 Tu, 114.550, 2004-01 , 116.650, 2004-03 , 118.650, 2004-05 , 120.00, 2004-07 , 86.2500, 2004-09 , 86.7500, 2004-11
2003-12-01 Mo, 115.500, 2004-01 , 117.500, 2004-03 , 119.500, 2004-05 , 121.00, 2004-07 , 87.2500, 2004-09 , 87.7500, 2004-11
2003-11-28 Fr, 110.500, 2004-01 , 112.500, 2004-03 , 114.350, 2004-05 , 115.650, 2004-07 , 84.3000, 2004-09 , 84.8000, 2004-11
2003-11-27 Th, 110.200, 2004-01 , 112.250, 2004-03 , 114.050, 2004-05 , 115.350, 2004-07 , 84.7000, 2004-09 , 85.2000, 2004-11
2003-11-26 We, 111.100, 2004-01 , 113.100, 2004-03 , 114.950, 2004-05 , 116.250, 2004-07 , 85.3500, 2004-09 , 85.8500, 2004-11
2003-11-25 Tu, 111.250, 2004-01 , 113.250, 2004-03 , 115.00, 2004-05 , 116.400, 2004-07 , 85.6000, 2004-09 , 86.1000, 2004-11
2003-11-24 Mo, 110.100, 2004-01 , 112.100, 2004-03 , 114.00, 2004-05 , 115.400, 2004-07 , 85.3500, 2004-09 , 85.8500, 2004-11
2003-11-21 Fr, 105.00, 2003-11 , 109.200, 2004-01 , 111.200, 2004-03 , 113.100, 2004-05 , 114.500, 2004-07 , 85.00, 2004-09
2003-11-20 Th, 105.00, 2003-11 , 107.00, 2004-01 , 109.00, 2004-03 , 110.600, 2004-05 , 112.00, 2004-07 , 84.5000, 2004-09
2003-11-19 We, 104.600, 2003-11 , 106.300, 2004-01 , 108.400, 2004-03 , 109.600, 2004-05 , 111.200, 2004-07 , 84.00, 2004-09
2003-11-18 Tu, 105.500, 2003-11 , 107.200, 2004-01 , 109.300, 2004-03 , 110.700, 2004-05 , 112.500, 2004-07 , 85.00, 2004-09
2003-11-17 Mo, 108.00, 2003-11 , 110.250, 2004-01 , 112.00, 2004-03 , 113.500, 2004-05 , 115.300, 2004-07 , 87.00, 2004-09
2003-11-14 Fr, 109.250, 2003-11 , 111.750, 2004-01 , 113.500, 2004-03 , 115.00, 2004-05 , 116.800, 2004-07 , 87.5000, 2004-09
2003-11-13 Th, 109.250, 2003-11 , 111.750, 2004-01 , 113.750, 2004-03 , 115.500, 2004-05 , 117.300, 2004-07 , 87.6000, 2004-09
2003-11-12 We, 110.00, 2003-11 , 112.450, 2004-01 , 114.00, 2004-03 , 116.00, 2004-05 , 117.800, 2004-07 , 87.00, 2004-09
2003-11-11 Tu, 106.050, 2003-11 , 108.500, 2004-01 , 110.00, 2004-03 , 112.00, 2004-05 , 113.800, 2004-07 , 86.00, 2004-09
2003-11-10 Mo, 105.00, 2003-11 , 107.00, 2004-01 , 108.500, 2004-03 , 110.400, 2004-05 , 112.200, 2004-07 , 84.7500, 2004-09
2003-11-07 Fr, 102.400, 2003-11 , 104.500, 2004-01 , 105.950, 2004-03 , 107.500, 2004-05 , 109.200, 2004-07 , 84.00, 2004-09
2003-11-06 Th, 99.9000, 2003-11 , 102.00, 2004-01 , 103.450, 2004-03 , 105.00, 2004-05 , 106.700, 2004-07 , 83.00, 2004-09
2003-11-05 We, 97.3000, 2003-11 , 99.4000, 2004-01 , 100.850, 2004-03 , 102.400, 2004-05 , 104.100, 2004-07 , 80.7500, 2004-09
2003-11-04 Tu, 97.7000, 2003-11 , 99.8000, 2004-01 , 101.250, 2004-03 , 102.800, 2004-05 , 104.500, 2004-07 , 81.2500, 2004-09
2003-11-03 Mo, 97.3500, 2003-11 , 99.4500, 2004-01 , 100.900, 2004-03 , 102.400, 2004-05 , 104.150, 2004-07 , 82.7500, 2004-09
2003-10-31 Fr, 97.0500, 2003-11 , 99.1500, 2004-01 , 100.600, 2004-03 , 102.100, 2004-05 , 103.850, 2004-07 , 83.5000, 2004-09
2003-10-30 Th, 97.0500, 2003-11 , 99.1000, 2004-01 , 100.600, 2004-03 , 102.100, 2004-05 , 103.850, 2004-07 , 84.00, 2004-09
2003-10-29 We, 97.4500, 2003-11 , 99.2500, 2004-01 , 100.750, 2004-03 , 102.500, 2004-05 , 104.250, 2004-07 , 84.2500, 2004-09
2003-10-28 Tu, 94.8500, 2003-11 , 96.6500, 2004-01 , 98.1500, 2004-03 , 99.9000, 2004-05 , 101.650, 2004-07 , 82.7500, 2004-09
2003-10-27 Mo, 95.2500, 2003-11 , 96.7500, 2004-01 , 98.2500, 2004-03 , 100.00, 2004-05 , 101.750, 2004-07 , 83.00, 2004-09
2003-10-24 Fr, 93.5000, 2003-11 , 95.00, 2004-01 , 96.5000, 2004-03 , 98.2500, 2004-05 , 100.00, 2004-07 , 81.00, 2004-09
2003-10-23 Th, 93.9000, 2003-11 , 95.00, 2004-01 , 96.5000, 2004-03 , 98.2500, 2004-05 , 100.00, 2004-07 , 81.00, 2004-09
2003-10-22 We, 91.1000, 2003-11 , 92.5000, 2004-01 , 94.00, 2004-03 , 95.8000, 2004-05 , 97.5000, 2004-07 , 79.00, 2004-09
2003-10-21 Tu, 90.00, 2003-11 , 91.6500, 2004-01 , 93.1000, 2004-03 , 94.7000, 2004-05 , 96.5000, 2004-07 , 79.00, 2004-09
2003-10-20 Mo, 89.00, 2003-11 , 90.6500, 2004-01 , 92.1000, 2004-03 , 93.6000, 2004-05 , 95.00, 2004-07 , 78.00, 2004-09
2003-10-17 Fr, 88.1000, 2003-11 , 90.2000, 2004-01 , 91.7000, 2004-03 , 93.00, 2004-05 , 94.4500, 2004-07 , 77.2500, 2004-09
2003-10-16 Th, 87.5000, 2003-11 , 89.7000, 2004-01 , 91.2000, 2004-03 , 92.5000, 2004-05 , 93.9500, 2004-07 , 76.2500, 2004-09
2003-10-15 We, 87.7000, 2003-11 , 89.9000, 2004-01 , 91.4000, 2004-03 , 92.7000, 2004-05 , 94.1500, 2004-07 , 76.2500, 2004-09
2003-10-14 Tu, 88.2000, 2003-11 , 90.4000, 2004-01 , 91.9500, 2004-03 , 93.2000, 2004-05 , 94.6500, 2004-07 , 76.2500, 2004-09
2003-10-13 Mo, 87.7000, 2003-11 , 89.7000, 2004-01 , 91.2500, 2004-03 , 92.5000, 2004-05 , 93.9500, 2004-07 , 75.5000, 2004-09
2003-10-10 Fr, 87.4000, 2003-11 , 89.4000, 2004-01 , 90.9500, 2004-03 , 92.2000, 2004-05 , 93.6500, 2004-07 , 75.7500, 2004-09
2003-10-09 Th, 87.7000, 2003-11 , 89.7000, 2004-01 , 91.2500, 2004-03 , 92.5000, 2004-05 , 93.9500, 2004-07 , 75.7500, 2004-09
2003-10-08 We, 88.3000, 2003-11 , 90.3000, 2004-01 , 91.8500, 2004-03 , 93.1000, 2004-05 , 94.5500, 2004-07 , 75.7500, 2004-09
2003-10-07 Tu, 86.8500, 2003-11 , 88.8000, 2004-01 , 90.3500, 2004-03 , 91.6000, 2004-05 , 92.8000, 2004-07 , 74.2500, 2004-09
2003-10-06 Mo, 89.2500, 2003-11 , 91.2000, 2004-01 , 92.6000, 2004-03 , 94.00, 2004-05 , 95.2000, 2004-07 , 76.00, 2004-09
2003-10-03 Fr, 90.7500, 2003-11 , 92.4000, 2004-01 , 93.7500, 2004-03 , 95.3000, 2004-05 , 96.5000, 2004-07 , 76.5000, 2004-09
2003-10-02 Th, 91.00, 2003-11 , 92.7000, 2004-01 , 94.0500, 2004-03 , 95.6500, 2004-05 , 96.9000, 2004-07 , 77.00, 2004-09
2003-10-01 We, 92.00, 2003-11 , 93.7000, 2004-01 , 95.0500, 2004-03 , 96.6500, 2004-05 , 97.9000, 2004-07 , 78.00, 2004-09
2003-09-30 Tu, 92.3000, 2003-11 , 94.00, 2004-01 , 95.5000, 2004-03 , 97.0500, 2004-05 , 98.3000, 2004-07 , 78.1000, 2004-09
2003-09-29 Mo, 92.00, 2003-11 , 93.6000, 2004-01 , 95.2500, 2004-03 , 96.7500, 2004-05 , 98.00, 2004-07 , 77.8500, 2004-09
2003-09-26 Fr, 91.2500, 2003-11 , 92.8500, 2004-01 , 94.5000, 2004-03 , 96.00, 2004-05 , 97.2500, 2004-07 , 77.5000, 2004-09
2003-09-25 Th, 91.00, 2003-11 , 92.4000, 2004-01 , 94.00, 2004-03 , 95.5000, 2004-05 , 96.7500, 2004-07 , 77.5000, 2004-09
2003-09-24 We, 89.5000, 2003-11 , 91.00, 2004-01 , 92.6000, 2004-03 , 94.2500, 2004-05 , 95.2500, 2004-07 , 76.7500, 2004-09
2003-09-23 Tu, 86.3000, 2003-09 , 88.1500, 2003-11 , 90.00, 2004-01 , 91.6000, 2004-03 , 92.8500, 2004-05 , 94.00, 2004-07
2003-09-22 Mo, 86.3000, 2003-09 , 87.6000, 2003-11 , 89.4000, 2004-01 , 91.00, 2004-03 , 92.2500, 2004-05 , 93.4000, 2004-07
2003-09-19 Fr, 85.7000, 2003-09 , 87.00, 2003-11 , 88.8000, 2004-01 , 90.4000, 2004-03 , 91.6500, 2004-05 , 92.8000, 2004-07
2003-09-18 Th, 86.8000, 2003-09 , 88.1000, 2003-11 , 89.9000, 2004-01 , 91.5000, 2004-03 , 92.7500, 2004-05 , 93.9000, 2004-07
2003-09-17 We, 87.2000, 2003-09 , 88.5000, 2003-11 , 90.4000, 2004-01 , 91.7500, 2004-03 , 93.4000, 2004-05 , 94.5500, 2004-07
2003-09-16 Tu, 87.2000, 2003-09 , 88.5000, 2003-11 , 90.4000, 2004-01 , 91.5000, 2004-03 , 93.1000, 2004-05 , 94.2500, 2004-07
2003-09-15 Mo, 87.4000, 2003-09 , 88.7000, 2003-11 , 90.6000, 2004-01 , 91.7000, 2004-03 , 93.3000, 2004-05 , 94.2500, 2004-07
2003-09-12 Fr, 87.4000, 2003-09 , 88.7000, 2003-11 , 90.6000, 2004-01 , 91.6000, 2004-03 , 93.2000, 2004-05 , 94.1500, 2004-07
2003-09-11 Th, 86.9000, 2003-09 , 88.1500, 2003-11 , 90.1000, 2004-01 , 91.1000, 2004-03 , 92.6500, 2004-05 , 93.6500, 2004-07
2003-09-10 We, 86.8000, 2003-09 , 88.0500, 2003-11 , 90.00, 2004-01 , 91.00, 2004-03 , 92.5500, 2004-05 , 93.5500, 2004-07
2003-09-09 Tu, 88.00, 2003-09 , 89.2500, 2003-11 , 91.00, 2004-01 , 92.00, 2004-03 , 93.3500, 2004-05 , 94.3500, 2004-07
2003-09-08 Mo, 88.5000, 2003-09 , 89.7500, 2003-11 , 91.2500, 2004-01 , 92.3000, 2004-03 , 93.3500, 2004-05 , 94.3500, 2004-07
2003-09-05 Fr, 88.00, 2003-09 , 89.2500, 2003-11 , 90.8500, 2004-01 , 92.1000, 2004-03 , 93.1500, 2004-05 , 94.3500, 2004-07
2003-09-04 Th, na, , na, , na, , na, , na, , na,
2003-09-03 We, na, , na, , na, , na, , na, , na,
2003-09-02 Tu, na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na,
2003-08-29 Fr, na, , na, , na, , na, , na, , na,
2003-08-28 Th, na, , na, , na, , na, , na, , na,
2003-08-27 We, na, , na, , na, , na, , na, , na,
2003-08-26 Tu, 86.2500, 2003-09 , 87.5000, 2003-11 , 88.7500, 2004-01 , 90.1500, 2004-03 , 91.6500, 2004-05 , 92.9000, 2004-07
2003-08-25 Mo, 86.1000, 2003-09 , 87.1000, 2003-11 , 88.5000, 2004-01 , 89.9000, 2004-03 , 91.4000, 2004-05 , 92.9000, 2004-07
2003-08-22 Fr, 86.1000, 2003-09 , 87.1000, 2003-11 , 88.5000, 2004-01 , 89.9000, 2004-03 , 91.4000, 2004-05 , 92.9000, 2004-07
2003-08-21 Th, 87.7000, 2003-09 , 88.7000, 2003-11 , 90.1000, 2004-01 , 91.5000, 2004-03 , 93.00, 2004-05 , 94.5000, 2004-07
2003-08-20 We, 87.5000, 2003-09 , 88.5000, 2003-11 , 90.00, 2004-01 , 91.5000, 2004-03 , 93.00, 2004-05 , 94.5000, 2004-07
2003-08-19 Tu, 87.2000, 2003-09 , 88.2000, 2003-11 , 89.7500, 2004-01 , 91.2500, 2004-03 , 92.7500, 2004-05 , 94.2500, 2004-07
2003-08-18 Mo, 87.6500, 2003-09 , 88.6500, 2003-11 , 90.4000, 2004-01 , 91.7500, 2004-03 , 93.2500, 2004-05 , 94.7500, 2004-07
2003-08-15 Fr, 85.9000, 2003-09 , 86.9000, 2003-11 , 88.7500, 2004-01 , 90.1500, 2004-03 , 91.5000, 2004-05 , 93.00, 2004-07
2003-08-14 Th, 85.5000, 2003-09 , 86.5000, 2003-11 , 88.3500, 2004-01 , 89.8500, 2004-03 , 91.2500, 2004-05 , 92.7500, 2004-07
2003-08-13 We, 86.2500, 2003-09 , 87.2500, 2003-11 , 88.9000, 2004-01 , 90.4000, 2004-03 , 91.9000, 2004-05 , 93.4000, 2004-07
2003-08-12 Tu, 85.00, 2003-09 , 86.00, 2003-11 , 88.00, 2004-01 , 89.6500, 2004-03 , 91.00, 2004-05 , 92.5000, 2004-07
2003-08-11 Mo, 83.5000, 2003-09 , 84.5000, 2003-11 , 86.4500, 2004-01 , 88.1500, 2004-03 , 89.5000, 2004-05 , 91.00, 2004-07
2003-08-08 Fr, 83.5000, 2003-09 , 84.5000, 2003-11 , 86.5000, 2004-01 , 88.00, 2004-03 , 89.5000, 2004-05 , 91.00, 2004-07
2003-08-07 Th, na, , na, , na, , na, , na, , na,
2003-08-06 We, 82.0500, 2003-09 , 83.00, 2003-11 , 84.9000, 2004-01 , 86.5000, 2004-03 , 88.00, 2004-05 , 89.5000, 2004-07
2003-08-05 Tu, 81.2500, 2003-09 , 82.2000, 2003-11 , 84.1000, 2004-01 , 85.7000, 2004-03 , 87.00, 2004-05 , 88.3500, 2004-07
2003-08-04 Mo, 81.00, 2003-09 , 82.5000, 2003-11 , 84.4000, 2004-01 , 86.00, 2004-03 , 87.3000, 2004-05 , 88.6500, 2004-07
2003-08-01 Fr, 79.5000, 2003-09 , 81.00, 2003-11 , 82.9000, 2004-01 , 84.5000, 2004-03 , 85.7000, 2004-05 , 87.0500, 2004-07
2003-07-31 Th, 79.7000, 2003-09 , 81.2000, 2003-11 , 83.1000, 2004-01 , 84.7000, 2004-03 , 86.00, 2004-05 , 87.3500, 2004-07
2003-07-30 We, 80.1500, 2003-09 , 81.6500, 2003-11 , 83.5500, 2004-01 , 85.3000, 2004-03 , 86.9500, 2004-05 , 88.3000, 2004-07
2003-07-29 Tu, 80.5000, 2003-09 , 82.00, 2003-11 , 83.9000, 2004-01 , 85.6500, 2004-03 , 87.2000, 2004-05 , 88.7500, 2004-07
2003-07-28 Mo, 79.0500, 2003-09 , 81.3500, 2003-11 , 83.2500, 2004-01 , 85.00, 2004-03 , 86.4500, 2004-05 , 88.00, 2004-07
2003-07-25 Fr, 79.8500, 2003-09 , 82.1500, 2003-11 , 84.0500, 2004-01 , 85.8000, 2004-03 , 87.2500, 2004-05 , 88.8000, 2004-07
2003-07-24 Th, 80.1000, 2003-09 , 82.4000, 2003-11 , 84.3000, 2004-01 , 86.0500, 2004-03 , 87.2500, 2004-05 , 88.8000, 2004-07
2003-07-23 We, 78.8500, 2003-09 , 81.1500, 2003-11 , 83.0500, 2004-01 , 84.8000, 2004-03 , 86.00, 2004-05 , 87.5500, 2004-07
2003-07-22 Tu, 77.4500, 2003-09 , 79.7500, 2003-11 , 81.6500, 2004-01 , 83.4000, 2004-03 , 84.6000, 2004-05 , 86.1500, 2004-07
2003-07-21 Mo, 78.7000, 2003-09 , 81.00, 2003-11 , 82.6500, 2004-01 , 84.4000, 2004-03 , 85.6000, 2004-05 , 87.1500, 2004-07
2003-07-18 Fr, 78.3000, 2003-09 , 80.6000, 2003-11 , 82.2500, 2004-01 , 84.00, 2004-03 , 85.4000, 2004-05 , 86.9500, 2004-07
2003-07-17 Th, 76.9000, 2003-09 , 78.9500, 2003-11 , 80.5000, 2004-01 , 82.1000, 2004-03 , 83.6500, 2004-05 , 85.2000, 2004-07
2003-07-16 We, 75.7500, 2003-09 , 77.5000, 2003-11 , 79.1500, 2004-01 , 80.7500, 2004-03 , 82.00, 2004-05 , 83.8500, 2004-07
2003-07-15 Tu, 74.2500, 2003-09 , 76.00, 2003-11 , 77.4000, 2004-01 , 79.00, 2004-03 , 80.5000, 2004-05 , 82.1000, 2004-07
2003-07-14 Mo, 73.0500, 2003-09 , 74.8000, 2003-11 , 76.2000, 2004-01 , 77.7000, 2004-03 , 79.5000, 2004-05 , 80.7000, 2004-07
2003-07-11 Fr, 72.4000, 2003-09 , 74.1500, 2003-11 , 75.5500, 2004-01 , 77.0500, 2004-03 , 78.6500, 2004-05 , 79.8500, 2004-07
2003-07-10 Th, 72.5000, 2003-09 , 74.2500, 2003-11 , 75.6500, 2004-01 , 77.1500, 2004-03 , 78.7500, 2004-05 , 79.9500, 2004-07
2003-07-09 We, 72.3000, 2003-09 , 74.0500, 2003-11 , 75.4500, 2004-01 , 76.9500, 2004-03 , 78.5500, 2004-05 , 79.7500, 2004-07
2003-07-08 Tu, 71.5000, 2003-09 , 73.2500, 2003-11 , 74.6500, 2004-01 , 76.1500, 2004-03 , 77.7500, 2004-05 , 78.9500, 2004-07
2003-07-07 Mo, 70.5000, 2003-07 , 71.5000, 2003-09 , 73.2500, 2003-11 , 74.6500, 2004-01 , 76.1500, 2004-03 , 77.7500, 2004-05
2003-07-04 Fr, 70.5000, 2003-07 , 71.7500, 2003-09 , 73.5000, 2003-11 , 74.9000, 2004-01 , 76.4000, 2004-03 , 78.00, 2004-05
2003-07-03 Th, 70.5000, 2003-07 , 71.7500, 2003-09 , 73.5000, 2003-11 , 74.9000, 2004-01 , 76.4000, 2004-03 , 78.00, 2004-05
2003-07-02 We, 71.00, 2003-07 , 71.6000, 2003-09 , 73.3500, 2003-11 , 74.7500, 2004-01 , 76.2500, 2004-03 , 77.7500, 2004-05
2003-07-01 Tu, 70.00, 2003-07 , 71.7000, 2003-09 , 73.4500, 2003-11 , 74.8500, 2004-01 , 76.3500, 2004-03 , 77.8500, 2004-05
2003-06-30 Mo, 70.00, 2003-07 , 71.4000, 2003-09 , 73.1500, 2003-11 , 74.6500, 2004-01 , 76.1500, 2004-03 , 77.6500, 2004-05
2003-06-27 Fr, 70.00, 2003-07 , 71.1500, 2003-09 , 72.9000, 2003-11 , 74.4000, 2004-01 , 75.9000, 2004-03 , 77.4000, 2004-05
2003-06-26 Th, 71.00, 2003-07 , 70.9500, 2003-09 , 72.7000, 2003-11 , 74.2000, 2004-01 , 75.7000, 2004-03 , 77.2000, 2004-05
2003-06-25 We, 71.2500, 2003-07 , 71.2500, 2003-09 , 73.00, 2003-11 , 74.5000, 2004-01 , 76.00, 2004-03 , 77.5000, 2004-05
2003-06-24 Tu, 71.7500, 2003-07 , 71.7500, 2003-09 , 73.5000, 2003-11 , 75.00, 2004-01 , 76.7000, 2004-03 , 78.1500, 2004-05
2003-06-23 Mo, 72.5000, 2003-07 , 72.4000, 2003-09 , 74.2500, 2003-11 , 75.7500, 2004-01 , 77.4500, 2004-03 , 78.9500, 2004-05
2003-06-20 Fr, 73.5000, 2003-07 , 71.6000, 2003-09 , 73.5500, 2003-11 , 75.0500, 2004-01 , 76.9500, 2004-03 , 78.5000, 2004-05
2003-06-19 Th, 71.5000, 2003-07 , 71.4000, 2003-09 , 73.3500, 2003-11 , 74.8500, 2004-01 , 76.7500, 2004-03 , 78.1000, 2004-05
2003-06-18 We, 73.0500, 2003-07 , 71.2500, 2003-09 , 73.2000, 2003-11 , 74.7000, 2004-01 , 76.6000, 2004-03 , 77.8000, 2004-05
2003-06-17 Tu, 75.00, 2003-07 , 71.2000, 2003-09 , 73.1500, 2003-11 , 74.6500, 2004-01 , 76.4500, 2004-03 , 77.7000, 2004-05
2003-06-16 Mo, 76.7500, 2003-07 , 70.6500, 2003-09 , 72.6000, 2003-11 , 74.1000, 2004-01 , 75.8500, 2004-03 , 77.2500, 2004-05
2003-06-13 Fr, 76.7500, 2003-07 , 70.8000, 2003-09 , 72.7500, 2003-11 , 74.2500, 2004-01 , 75.8500, 2004-03 , 76.9000, 2004-05
2003-06-12 Th, 76.1000, 2003-07 , 70.0500, 2003-09 , 72.00, 2003-11 , 73.5000, 2004-01 , 75.1000, 2004-03 , 76.4000, 2004-05
2003-06-11 We, 76.00, 2003-07 , 69.8000, 2003-09 , 71.7500, 2003-11 , 73.2500, 2004-01 , 74.8500, 2004-03 , 76.1500, 2004-05
2003-06-10 Tu, 75.00, 2003-07 , 69.5500, 2003-09 , 71.5000, 2003-11 , 73.00, 2004-01 , 74.6000, 2004-03 , 75.9000, 2004-05
2003-06-09 Mo, 74.5000, 2003-07 , 69.5500, 2003-09 , 71.5000, 2003-11 , 73.00, 2004-01 , 74.6000, 2004-03 , 75.9000, 2004-05
2003-06-06 Fr, 74.5000, 2003-07 , 69.1500, 2003-09 , 71.1000, 2003-11 , 72.7000, 2004-01 , 74.2500, 2004-03 , 75.6000, 2004-05
2003-06-05 Th, 73.9000, 2003-07 , 69.6500, 2003-09 , 71.6000, 2003-11 , 73.2000, 2004-01 , 74.7500, 2004-03 , 76.1000, 2004-05
2003-06-04 We, 73.5000, 2003-07 , 69.7500, 2003-09 , 71.7000, 2003-11 , 73.2000, 2004-01 , 74.8000, 2004-03 , 76.1000, 2004-05
2003-06-03 Tu, 73.7000, 2003-07 , 69.8500, 2003-09 , 71.8000, 2003-11 , 73.3000, 2004-01 , 74.9000, 2004-03 , 76.2000, 2004-05
2003-06-02 Mo, 73.7000, 2003-07 , 69.8500, 2003-09 , 71.8000, 2003-11 , 73.3000, 2004-01 , 74.9000, 2004-03 , 76.2000, 2004-05
2003-05-30 Fr, 74.7500, 2003-07 , 70.4500, 2003-09 , 72.4000, 2003-11 , 73.9000, 2004-01 , 75.5000, 2004-03 , 76.8000, 2004-05
2003-05-29 Th, 74.1000, 2003-07 , 69.6500, 2003-09 , 71.6000, 2003-11 , 73.1000, 2004-01 , 74.7000, 2004-03 , 76.00, 2004-05
2003-05-28 We, 75.2500, 2003-07 , 70.0500, 2003-09 , 71.9000, 2003-11 , 73.4000, 2004-01 , 75.00, 2004-03 , 76.2500, 2004-05
2003-05-27 Tu, 76.00, 2003-07 , 70.1500, 2003-09 , 72.00, 2003-11 , 73.5000, 2004-01 , 75.1000, 2004-03 , 76.5000, 2004-05
2003-05-26 Mo, 77.5000, 2003-07 , 70.9000, 2003-09 , 72.7500, 2003-11 , 74.2000, 2004-01 , 75.9000, 2004-03 , 77.00, 2004-05
2003-05-23 Fr, 77.7500, 2003-05 , 77.5000, 2003-07 , 70.9000, 2003-09 , 72.7500, 2003-11 , 74.2000, 2004-01 , 75.9000, 2004-03
2003-05-22 Th, 77.7500, 2003-05 , 78.7500, 2003-07 , 70.9000, 2003-09 , 72.7500, 2003-11 , 74.3500, 2004-01 , 75.9000, 2004-03
2003-05-21 We, 76.00, 2003-05 , 77.00, 2003-07 , 70.7000, 2003-09 , 72.5500, 2003-11 , 74.1500, 2004-01 , 75.7000, 2004-03
2003-05-20 Tu, 74.8000, 2003-05 , 75.8000, 2003-07 , 70.8000, 2003-09 , 72.6500, 2003-11 , 74.2500, 2004-01 , 75.8000, 2004-03
2003-05-19 Mo, 74.00, 2003-05 , 75.5000, 2003-07 , 71.4000, 2003-09 , 73.2500, 2003-11 , 74.8500, 2004-01 , 76.4000, 2004-03
2003-05-16 Fr, 73.7500, 2003-05 , 75.2500, 2003-07 , 71.1500, 2003-09 , 73.00, 2003-11 , 74.6000, 2004-01 , 76.1500, 2004-03
2003-05-15 Th, 73.7500, 2003-05 , 75.2500, 2003-07 , 70.5500, 2003-09 , 72.4000, 2003-11 , 74.00, 2004-01 , 75.5500, 2004-03
2003-05-14 We, 74.5000, 2003-05 , 76.00, 2003-07 , 70.7500, 2003-09 , 72.6000, 2003-11 , 74.2000, 2004-01 , 75.7500, 2004-03
2003-05-13 Tu, 73.7500, 2003-05 , 75.2000, 2003-07 , 70.6500, 2003-09 , 72.5000, 2003-11 , 74.1000, 2004-01 , 75.7500, 2004-03
2003-05-12 Mo, 73.7500, 2003-05 , 75.2500, 2003-07 , 70.6000, 2003-09 , 72.4500, 2003-11 , 74.2500, 2004-01 , 76.00, 2004-03
2003-05-09 Fr, 74.00, 2003-05 , 75.2500, 2003-07 , 70.1500, 2003-09 , 72.00, 2003-11 , 73.7500, 2004-01 , 75.2500, 2004-03
2003-05-08 Th, 73.7500, 2003-05 , 75.00, 2003-07 , 70.4000, 2003-09 , 72.2500, 2003-11 , 73.8000, 2004-01 , 75.4000, 2004-03
2003-05-07 We, 73.2000, 2003-05 , 74.7500, 2003-07 , 70.1500, 2003-09 , 72.00, 2003-11 , 73.6000, 2004-01 , 75.00, 2004-03
2003-05-06 Tu, 72.5000, 2003-05 , 74.2500, 2003-07 , 69.5000, 2003-09 , 71.1500, 2003-11 , 72.8000, 2004-01 , 74.2500, 2004-03
2003-05-05 Mo, 72.0500, 2003-05 , 73.8000, 2003-07 , 69.2500, 2003-09 , 70.9000, 2003-11 , 72.5500, 2004-01 , 74.00, 2004-03
2003-05-02 Fr, 72.0500, 2003-05 , 73.8000, 2003-07 , 69.2500, 2003-09 , 70.9000, 2003-11 , 72.5500, 2004-01 , 74.00, 2004-03
2003-05-01 Th, 71.4000, 2003-05 , 73.2500, 2003-07 , 68.5000, 2003-09 , 70.1500, 2003-11 , 71.8000, 2004-01 , 73.5000, 2004-03
2003-04-30 We, 71.2500, 2003-05 , 73.1000, 2003-07 , 68.6000, 2003-09 , 70.2500, 2003-11 , 71.9000, 2004-01 , 73.2500, 2004-03
2003-04-29 Tu, 69.9000, 2003-05 , 71.4000, 2003-07 , 67.6000, 2003-09 , 69.2500, 2003-11 , 70.9000, 2004-01 , 72.2500, 2004-03
2003-04-28 Mo, 70.5000, 2003-05 , 71.5000, 2003-07 , 67.7500, 2003-09 , 69.4000, 2003-11 , 71.0500, 2004-01 , 72.4000, 2004-03
2003-04-25 Fr, 70.6000, 2003-05 , 72.1000, 2003-07 , 68.1000, 2003-09 , 69.7500, 2003-11 , 71.4000, 2004-01 , 72.7500, 2004-03
2003-04-24 Th, 68.5000, 2003-05 , 70.2000, 2003-07 , 67.6000, 2003-09 , 69.2500, 2003-11 , 70.9000, 2004-01 , 72.2500, 2004-03
2003-04-23 We, 67.1500, 2003-05 , 69.5000, 2003-07 , 67.6000, 2003-09 , 69.2500, 2003-11 , 70.9000, 2004-01 , 72.2500, 2004-03
2003-04-22 Tu, 67.3000, 2003-05 , 69.7500, 2003-07 , 68.4500, 2003-09 , 70.1000, 2003-11 , 71.7500, 2004-01 , 73.1000, 2004-03
2003-04-21 Mo, na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 67.2000, 2003-05 , 69.7000, 2003-07 , 68.3500, 2003-09 , 70.00, 2003-11 , 71.4000, 2004-01 , 72.6500, 2004-03
2003-04-14 Mo, 66.4000, 2003-05 , 68.4000, 2003-07 , 67.2500, 2003-09 , 68.9000, 2003-11 , 70.2500, 2004-01 , 71.6500, 2004-03
2003-04-11 Fr, 66.7500, 2003-05 , 68.7500, 2003-07 , 66.8500, 2003-09 , 68.5000, 2003-11 , 70.00, 2004-01 , 71.4000, 2004-03
2003-04-10 Th, 67.5000, 2003-05 , 69.4000, 2003-07 , 67.2500, 2003-09 , 68.9000, 2003-11 , 70.5000, 2004-01 , 71.9000, 2004-03
2003-04-09 We, 67.7500, 2003-05 , 69.6500, 2003-07 , 67.1000, 2003-09 , 68.7500, 2003-11 , 70.3500, 2004-01 , 71.7500, 2004-03
2003-04-08 Tu, 67.7500, 2003-05 , 69.5500, 2003-07 , 67.3500, 2003-09 , 69.00, 2003-11 , 70.6000, 2004-01 , 72.00, 2004-03
2003-04-07 Mo, 67.00, 2003-05 , 68.9000, 2003-07 , 66.9500, 2003-09 , 68.6000, 2003-11 , 70.2000, 2004-01 , 71.6000, 2004-03
2003-04-04 Fr, 66.9000, 2003-05 , 68.7500, 2003-07 , 66.7500, 2003-09 , 68.4000, 2003-11 , 70.00, 2004-01 , 71.4000, 2004-03
2003-04-03 Th, 65.8000, 2003-05 , 67.5500, 2003-07 , 65.6500, 2003-09 , 67.6000, 2003-11 , 69.5000, 2004-01 , 70.9000, 2004-03
2003-04-02 We, 65.9000, 2003-05 , 67.4500, 2003-07 , 65.5500, 2003-09 , 67.5000, 2003-11 , 69.3500, 2004-01 , 70.7500, 2004-03
2003-04-01 Tu, 65.9500, 2003-05 , 67.9500, 2003-07 , 65.4500, 2003-09 , 67.4000, 2003-11 , 69.3500, 2004-01 , 70.7500, 2004-03
2003-03-31 Mo, 65.6500, 2003-05 , 67.5000, 2003-07 , 65.5500, 2003-09 , 67.5000, 2003-11 , 69.4500, 2004-01 , 70.8500, 2004-03
2003-03-28 Fr, 65.3000, 2003-05 , 67.00, 2003-07 , 64.5500, 2003-09 , 66.5000, 2003-11 , 68.4500, 2004-01 , 69.8500, 2004-03
2003-03-27 Th, 64.9500, 2003-05 , 66.4500, 2003-07 , 64.2000, 2003-09 , 66.1500, 2003-11 , 68.1000, 2004-01 , 69.5000, 2004-03
2003-03-26 We, 64.7000, 2003-05 , 66.2000, 2003-07 , 63.9500, 2003-09 , 65.9000, 2003-11 , 67.8500, 2004-01 , 69.2500, 2004-03
2003-03-25 Tu, 64.5000, 2003-05 , 66.00, 2003-07 , 64.1000, 2003-09 , 66.0500, 2003-11 , 68.00, 2004-01 , 69.4000, 2004-03
2003-03-24 Mo, 64.2500, 2003-05 , 65.8000, 2003-07 , 64.4000, 2003-09 , 66.3500, 2003-11 , 68.3000, 2004-01 , 69.7000, 2004-03
2003-03-21 Fr, 64.1000, 2003-03 , 64.8500, 2003-05 , 66.2500, 2003-07 , 64.5000, 2003-09 , 66.4500, 2003-11 , 68.4000, 2004-01
2003-03-20 Th, 64.1000, 2003-03 , 65.1000, 2003-05 , 66.5000, 2003-07 , 64.4000, 2003-09 , 66.3500, 2003-11 , 68.3000, 2004-01
2003-03-19 We, 63.6000, 2003-03 , 64.6000, 2003-05 , 66.00, 2003-07 , 64.1500, 2003-09 , 66.1000, 2003-11 , 68.0500, 2004-01
2003-03-18 Tu, 63.6000, 2003-03 , 64.6000, 2003-05 , 66.00, 2003-07 , 64.0500, 2003-09 , 66.00, 2003-11 , 67.9500, 2004-01
2003-03-17 Mo, 63.5000, 2003-03 , 64.5000, 2003-05 , 66.1000, 2003-07 , 63.8000, 2003-09 , 65.7500, 2003-11 , 67.7000, 2004-01
2003-03-14 Fr, 62.7000, 2003-03 , 64.7000, 2003-05 , 66.2000, 2003-07 , 64.0500, 2003-09 , 66.00, 2003-11 , 67.9500, 2004-01
2003-03-13 Th, 63.00, 2003-03 , 65.00, 2003-05 , 66.5000, 2003-07 , 64.4500, 2003-09 , 66.4000, 2003-11 , 68.3500, 2004-01
2003-03-12 We, 63.5000, 2003-03 , 65.5000, 2003-05 , 66.9000, 2003-07 , 65.2000, 2003-09 , 67.1500, 2003-11 , 68.9500, 2004-01
2003-03-11 Tu, 63.9000, 2003-03 , 65.9000, 2003-05 , 67.2500, 2003-07 , 65.7000, 2003-09 , 67.6500, 2003-11 , 69.4500, 2004-01
2003-03-10 Mo, 64.4000, 2003-03 , 66.4000, 2003-05 , 67.9000, 2003-07 , 66.2000, 2003-09 , 68.1500, 2003-11 , 69.9500, 2004-01
2003-03-07 Fr, 64.5000, 2003-03 , 66.7500, 2003-05 , 68.3000, 2003-07 , 66.4500, 2003-09 , 68.4000, 2003-11 , 70.2000, 2004-01
2003-03-06 Th, 64.9000, 2003-03 , 66.8000, 2003-05 , 68.2000, 2003-07 , 66.3500, 2003-09 , 68.3000, 2003-11 , 70.1000, 2004-01
2003-03-05 We, 64.9000, 2003-03 , 66.9000, 2003-05 , 68.4000, 2003-07 , 66.2000, 2003-09 , 68.1500, 2003-11 , 70.00, 2004-01
2003-03-04 Tu, 64.8000, 2003-03 , 66.9500, 2003-05 , 68.3500, 2003-07 , 66.4000, 2003-09 , 68.3500, 2003-11 , 70.1000, 2004-01
2003-03-03 Mo, 64.8000, 2003-03 , 66.9000, 2003-05 , 68.2500, 2003-07 , 66.5500, 2003-09 , 68.5000, 2003-11 , 70.2500, 2004-01
2003-02-28 Fr, 64.00, 2003-03 , 66.1000, 2003-05 , 67.8000, 2003-07 , 65.8500, 2003-09 , 67.8000, 2003-11 , 69.5000, 2004-01
2003-02-27 Th, 63.7000, 2003-03 , 65.7000, 2003-05 , 67.3500, 2003-07 , 65.4500, 2003-09 , 67.3500, 2003-11 , 69.1000, 2004-01
2003-02-26 We, 64.2000, 2003-03 , 66.2000, 2003-05 , 67.9500, 2003-07 , 65.5500, 2003-09 , 67.4500, 2003-11 , 69.2000, 2004-01
2003-02-25 Tu, 64.1000, 2003-03 , 66.1000, 2003-05 , 67.8500, 2003-07 , 65.3500, 2003-09 , 67.2500, 2003-11 , 69.00, 2004-01
2003-02-24 Mo, 63.5000, 2003-03 , 65.7500, 2003-05 , 67.5000, 2003-07 , 64.7000, 2003-09 , 66.6000, 2003-11 , 68.2500, 2004-01
2003-02-21 Fr, 63.7500, 2003-03 , 66.00, 2003-05 , 67.7500, 2003-07 , 64.7000, 2003-09 , 66.6000, 2003-11 , 68.2500, 2004-01
2003-02-20 Th, 64.1500, 2003-03 , 66.5000, 2003-05 , 68.2500, 2003-07 , 64.9500, 2003-09 , 66.8500, 2003-11 , 68.5000, 2004-01
2003-02-19 We, 63.5500, 2003-03 , 65.8000, 2003-05 , 67.5500, 2003-07 , 64.7000, 2003-09 , 66.6000, 2003-11 , 68.2000, 2004-01
2003-02-18 Tu, 63.9000, 2003-03 , 66.1500, 2003-05 , 67.8000, 2003-07 , 64.5000, 2003-09 , 66.4000, 2003-11 , 68.00, 2004-01
2003-02-17 Mo, 64.5500, 2003-03 , 66.8000, 2003-05 , 68.4500, 2003-07 , 64.7500, 2003-09 , 66.6500, 2003-11 , 68.2500, 2004-01
2003-02-14 Fr, 64.4500, 2003-03 , 66.7000, 2003-05 , 68.5000, 2003-07 , 64.8500, 2003-09 , 66.7500, 2003-11 , 68.3500, 2004-01
2003-02-13 Th, 64.1000, 2003-03 , 66.2500, 2003-05 , 68.00, 2003-07 , 64.6000, 2003-09 , 66.5000, 2003-11 , 68.1000, 2004-01
2003-02-12 We, 63.9000, 2003-03 , 65.9000, 2003-05 , 67.7000, 2003-07 , 64.2000, 2003-09 , 66.1000, 2003-11 , 67.7000, 2004-01
2003-02-11 Tu, 63.8500, 2003-03 , 66.00, 2003-05 , 67.9000, 2003-07 , 64.00, 2003-09 , 65.9000, 2003-11 , 67.5000, 2004-01
2003-02-10 Mo, 63.8500, 2003-03 , 65.8500, 2003-05 , 67.8000, 2003-07 , 64.00, 2003-09 , 65.7500, 2003-11 , 67.3500, 2004-01
2003-02-07 Fr, 63.9500, 2003-03 , 65.9500, 2003-05 , 67.9500, 2003-07 , 63.9000, 2003-09 , 65.6500, 2003-11 , 67.2500, 2004-01
2003-02-06 Th, 64.5000, 2003-03 , 66.4500, 2003-05 , 68.2500, 2003-07 , 64.00, 2003-09 , 65.7500, 2003-11 , 67.3500, 2004-01
2003-02-05 We, 63.8500, 2003-03 , 65.7500, 2003-05 , 67.7500, 2003-07 , 63.4000, 2003-09 , 65.00, 2003-11 , 66.6000, 2004-01
2003-02-04 Tu, 63.5000, 2003-03 , 65.5000, 2003-05 , 67.4000, 2003-07 , 63.4000, 2003-09 , 65.00, 2003-11 , 66.6000, 2004-01
2003-02-03 Mo, 62.8500, 2003-03 , 64.7500, 2003-05 , 66.5000, 2003-07 , 62.9000, 2003-09 , 64.5000, 2003-11 , 66.1000, 2004-01
2003-01-31 Fr, 62.2500, 2003-03 , 64.00, 2003-05 , 65.5000, 2003-07 , 62.4000, 2003-09 , 64.00, 2003-11 , 65.6000, 2004-01
2003-01-30 Th, 62.2000, 2003-03 , 64.00, 2003-05 , 65.5000, 2003-07 , 62.3000, 2003-09 , 63.9000, 2003-11 , 65.5000, 2004-01
2003-01-29 We, 62.6000, 2003-03 , 64.3000, 2003-05 , 65.8000, 2003-07 , 62.4500, 2003-09 , 64.0500, 2003-11 , 65.6500, 2004-01
2003-01-28 Tu, 62.2500, 2003-03 , 64.00, 2003-05 , 65.5000, 2003-07 , 62.2000, 2003-09 , 63.8000, 2003-11 , 65.4000, 2004-01
2003-01-27 Mo, 62.2500, 2003-03 , 64.2500, 2003-05 , 65.7500, 2003-07 , 62.3000, 2003-09 , 63.9000, 2003-11 , 65.5000, 2004-01
2003-01-24 Fr, 62.4000, 2003-03 , 64.2500, 2003-05 , 65.7500, 2003-07 , 62.1500, 2003-09 , 63.7500, 2003-11 , 65.3500, 2004-01
2003-01-23 Th, 60.2500, 2003-01 , 62.2500, 2003-03 , 64.2500, 2003-05 , 65.7500, 2003-07 , 62.3000, 2003-09 , 63.9000, 2003-11
2003-01-22 We, 60.2500, 2003-01 , 61.9000, 2003-03 , 63.9500, 2003-05 , 65.3500, 2003-07 , 62.1500, 2003-09 , 63.6500, 2003-11
2003-01-21 Tu, 59.8500, 2003-01 , 61.6000, 2003-03 , 63.5000, 2003-05 , 64.9000, 2003-07 , 61.9000, 2003-09 , 63.4000, 2003-11
2003-01-20 Mo, 59.2500, 2003-01 , 61.00, 2003-03 , 63.00, 2003-05 , 64.5000, 2003-07 , 61.5000, 2003-09 , 63.00, 2003-11
2003-01-17 Fr, 59.00, 2003-01 , 60.8000, 2003-03 , 62.8000, 2003-05 , 64.3000, 2003-07 , 61.3000, 2003-09 , 62.8000, 2003-11
2003-01-16 Th, 59.5000, 2003-01 , 61.00, 2003-03 , 63.00, 2003-05 , 64.5000, 2003-07 , 61.5000, 2003-09 , 63.00, 2003-11
2003-01-15 We, 59.6000, 2003-01 , 61.5500, 2003-03 , 63.6000, 2003-05 , 65.1500, 2003-07 , 61.7500, 2003-09 , 63.2500, 2003-11
2003-01-14 Tu, 59.9500, 2003-01 , 61.9500, 2003-03 , 64.00, 2003-05 , 65.5500, 2003-07 , 61.9000, 2003-09 , 63.4000, 2003-11
2003-01-13 Mo, 59.5000, 2003-01 , 61.6000, 2003-03 , 63.7000, 2003-05 , 65.2500, 2003-07 , 62.00, 2003-09 , 63.5000, 2003-11
2003-01-10 Fr, 59.5000, 2003-01 , 61.6000, 2003-03 , 63.7000, 2003-05 , 65.2500, 2003-07 , 61.7500, 2003-09 , 63.2500, 2003-11
2003-01-09 Th, 59.3000, 2003-01 , 61.4000, 2003-03 , 63.4000, 2003-05 , 65.00, 2003-07 , 61.5000, 2003-09 , 63.00, 2003-11
2003-01-08 We, 58.7500, 2003-01 , 60.7500, 2003-03 , 62.7500, 2003-05 , 64.4000, 2003-07 , 60.6500, 2003-09 , 62.1000, 2003-11
2003-01-07 Tu, 58.7500, 2003-01 , 60.7500, 2003-03 , 62.7500, 2003-05 , 64.4000, 2003-07 , 60.3500, 2003-09 , 61.8000, 2003-11
2003-01-06 Mo, 59.1000, 2003-01 , 61.3500, 2003-03 , 63.3000, 2003-05 , 64.7500, 2003-07 , 60.3500, 2003-09 , 61.8000, 2003-11
2003-01-03 Fr, 58.8000, 2003-01 , 61.1500, 2003-03 , 63.2000, 2003-05 , 64.5500, 2003-07 , 60.5000, 2003-09 , 61.9500, 2003-11
2003-01-02 Th, 58.7500, 2003-01 , 61.1000, 2003-03 , 63.1500, 2003-05 , 64.5000, 2003-07 , 60.7500, 2003-09 , 62.2500, 2003-11
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, 58.9000, 2003-01 , 61.5500, 2003-03 , 63.6000, 2003-05 , 64.9500, 2003-07 , 61.00, 2003-09 , 62.5000, 2003-11
2002-12-30 Mo, 58.8500, 2003-01 , 61.00, 2003-03 , 63.00, 2003-05 , 64.5000, 2003-07 , 60.7500, 2003-09 , 62.2500, 2003-11
2002-12-27 Fr, 57.5000, 2003-01 , 60.5000, 2003-03 , 62.4000, 2003-05 , 64.00, 2003-07 , 60.7500, 2003-09 , 62.2500, 2003-11
2002-12-26 Th, na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na,
2002-12-24 Tu, 58.3500, 2003-01 , 60.7500, 2003-03 , 62.7500, 2003-05 , 64.2500, 2003-07 , 61.00, 2003-09 , 62.5000, 2003-11
2002-12-23 Mo, 58.4000, 2003-01 , 60.8000, 2003-03 , 62.8000, 2003-05 , 64.3000, 2003-07 , 61.00, 2003-09 , 62.5000, 2003-11
2002-12-20 Fr, 58.5000, 2003-01 , 61.00, 2003-03 , 63.00, 2003-05 , 64.5000, 2003-07 , 61.00, 2003-09 , 62.5000, 2003-11
2002-12-19 Th, 59.1000, 2003-01 , 61.6000, 2003-03 , 63.4500, 2003-05 , 65.00, 2003-07 , 61.2500, 2003-09 , 62.7500, 2003-11
2002-12-18 We, 59.1500, 2003-01 , 61.8000, 2003-03 , 63.6500, 2003-05 , 65.1500, 2003-07 , 61.2500, 2003-09 , 62.7500, 2003-11
2002-12-17 Tu, 59.3000, 2003-01 , 61.7500, 2003-03 , 63.7000, 2003-05 , 65.1500, 2003-07 , 61.2500, 2003-09 , 62.7500, 2003-11
2002-12-16 Mo, 59.1500, 2003-01 , 61.5500, 2003-03 , 63.5000, 2003-05 , 65.0500, 2003-07 , 60.5000, 2003-09 , 62.00, 2003-11
2002-12-13 Fr, 59.4000, 2003-01 , 61.5500, 2003-03 , 63.5000, 2003-05 , 65.0500, 2003-07 , 60.5000, 2003-09 , 62.00, 2003-11
2002-12-12 Th, 59.6500, 2003-01 , 61.7500, 2003-03 , 63.7500, 2003-05 , 65.2500, 2003-07 , 60.5000, 2003-09 , 62.00, 2003-11
2002-12-11 We, na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na,
2002-11-22 Fr, 59.5000, 2002-11 , 60.6000, 2003-01 , 62.7000, 2003-03 , 64.7000, 2003-05 , 66.1000, 2003-07 , 61.5000, 2003-09
2002-11-21 Th, 59.5000, 2002-11 , 60.4000, 2003-01 , 62.5000, 2003-03 , 64.5000, 2003-05 , 65.8000, 2003-07 , 61.5000, 2003-09
2002-11-20 We, 59.00, 2002-11 , 59.9000, 2003-01 , 62.00, 2003-03 , 64.00, 2003-05 , 65.3000, 2003-07 , 61.5000, 2003-09
2002-11-19 Tu, 58.7000, 2002-11 , 59.9000, 2003-01 , 62.00, 2003-03 , 64.00, 2003-05 , 65.3000, 2003-07 , 61.1000, 2003-09
2002-11-18 Mo, 58.5000, 2002-11 , 59.7000, 2003-01 , 61.7500, 2003-03 , 63.7000, 2003-05 , 65.00, 2003-07 , 61.1000, 2003-09
2002-11-15 Fr, 57.8500, 2002-11 , 59.3500, 2003-01 , 61.2500, 2003-03 , 63.2500, 2003-05 , 64.5000, 2003-07 , 61.00, 2003-09
2002-11-14 Th, 58.1000, 2002-11 , 59.6000, 2003-01 , 61.5000, 2003-03 , 63.5000, 2003-05 , 64.7500, 2003-07 , 61.00, 2003-09
2002-11-13 We, 58.1000, 2002-11 , 59.6000, 2003-01 , 61.5000, 2003-03 , 63.5000, 2003-05 , 64.7500, 2003-07 , 61.00, 2003-09
2002-11-12 Tu, 58.7500, 2002-11 , 60.2500, 2003-01 , 62.2500, 2003-03 , 64.1500, 2003-05 , 65.4000, 2003-07 , 60.5000, 2003-09
|