E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Wthr mnth - Paris Orly. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Wthr mnth - Paris Orly maturity 1. Nearest maturity . Number of observations : 216
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Wthr mnth - Paris Orly . Futures . Settlement Price 
             , Wthr mnth - Paris Orly ,
             ,                        ,
             , Wthr mnth - Paris Orly ,
             , 1st                    ,
             , Wthr mnth - Paris Orly ,
             , ; Nearest expiration   ,
             ,      Nov2002 to Oct2003,
          ,                 , Expire
2003-10-17 Fr,        120.730, 2004-08 
2003-10-16 Th,        119.940, 2004-07 
2003-10-15 We,        117.720, 2004-06 
2003-10-14 Tu,        114.920, 2004-05 
2003-10-13 Mo,        110.460, 2004-04 
2003-10-10 Fr,        108.740, 2004-03 
2003-10-09 Th,        105.900, 2004-02 
2003-10-08 We,        106.280, 2004-01 
2003-10-07 Tu,        105.380, 2003-12 
2003-10-06 Mo,        107.380, 2003-11 
2003-10-03 Fr,        112.470, 2003-10 
2003-10-02 Th,        115.880, 2003-09 
2003-10-01 We,        115.880, 2003-09 
2003-09-30 Tu,        115.880, 2003-09 
2003-09-29 Mo,        115.880, 2003-09 
2003-09-26 Fr,        115.880, 2003-09 
2003-09-25 Th,        115.880, 2003-09 
2003-09-24 We,        115.880, 2003-09 
2003-09-23 Tu,        115.880, 2003-09 
2003-09-22 Mo,        115.880, 2003-09 
2003-09-19 Fr,        115.880, 2003-09 
2003-09-18 Th,        115.880, 2003-09 
2003-09-17 We,        115.880, 2003-09 
2003-09-16 Tu,        115.880, 2003-09 
2003-09-15 Mo,        115.880, 2003-09 
2003-09-12 Fr,        115.880, 2003-09 
2003-09-11 Th,        115.850, 2003-09 
2003-09-10 We,        115.800, 2003-09 
2003-09-09 Tu,        115.800, 2003-09 
2003-09-08 Mo,        115.770, 2003-09 
2003-09-05 Fr,        115.770, 2003-09 
2003-09-04 Th,             na,         
2003-09-03 We,             na,         
2003-09-02 Tu,             na,         
2003-09-01 Mo,             na,         
2003-08-29 Fr,             na,         
2003-08-28 Th,             na,         
2003-08-27 We,             na,         
2003-08-26 Tu,        122.750, 2003-08 
2003-08-25 Mo,        122.350, 2003-08 
2003-08-22 Fr,        122.350, 2003-08 
2003-08-21 Th,        122.150, 2003-08 
2003-08-20 We,        121.900, 2003-08 
2003-08-19 Tu,        121.500, 2003-08 
2003-08-18 Mo,        121.350, 2003-08 
2003-08-15 Fr,        121.100, 2003-08 
2003-08-14 Th,        120.950, 2003-08 
2003-08-13 We,        120.800, 2003-08 
2003-08-12 Tu,        120.710, 2003-08 
2003-08-11 Mo,        120.600, 2003-08 
2003-08-08 Fr,        120.500, 2003-08 
2003-08-07 Th,             na,         
2003-08-06 We,        120.350, 2003-08 
2003-08-05 Tu,        120.250, 2003-08 
2003-08-04 Mo,        121.220, 2003-07 
2003-08-01 Fr,         121.00, 2003-07 
2003-07-31 Th,        120.750, 2003-07 
2003-07-30 We,        120.550, 2003-07 
2003-07-29 Tu,        120.550, 2003-07 
2003-07-28 Mo,        120.350, 2003-07 
2003-07-25 Fr,        120.200, 2003-07 
2003-07-24 Th,        120.080, 2003-07 
2003-07-23 We,        120.080, 2003-07 
2003-07-22 Tu,         120.00, 2003-07 
2003-07-21 Mo,         120.00, 2003-07 
2003-07-18 Fr,        119.900, 2003-07 
2003-07-17 Th,        119.820, 2003-07 
2003-07-16 We,        119.820, 2003-07 
2003-07-15 Tu,        119.820, 2003-07 
2003-07-14 Mo,        119.750, 2003-07 
2003-07-11 Fr,        119.750, 2003-07 
2003-07-10 Th,        119.750, 2003-07 
2003-07-09 We,        119.730, 2003-07 
2003-07-08 Tu,        119.760, 2003-07 
2003-07-07 Mo,        119.780, 2003-07 
2003-07-04 Fr,        119.750, 2003-07 
2003-07-03 Th,        119.810, 2003-07 
2003-07-02 We,        121.100, 2003-06 
2003-07-01 Tu,         121.00, 2003-06 
2003-06-30 Mo,        120.500, 2003-06 
2003-06-27 Fr,        119.900, 2003-06 
2003-06-26 Th,        119.500, 2003-06 
2003-06-25 We,        119.220, 2003-06 
2003-06-24 Tu,        119.220, 2003-06 
2003-06-23 Mo,        119.130, 2003-06 
2003-06-20 Fr,        118.830, 2003-06 
2003-06-19 Th,        118.800, 2003-06 
2003-06-18 We,        118.800, 2003-06 
2003-06-17 Tu,        118.400, 2003-06 
2003-06-16 Mo,        118.300, 2003-06 
2003-06-13 Fr,        118.210, 2003-06 
2003-06-12 Th,        118.090, 2003-06 
2003-06-11 We,         118.00, 2003-06 
2003-06-10 Tu,        117.950, 2003-06 
2003-06-09 Mo,        117.950, 2003-06 
2003-06-06 Fr,        117.850, 2003-06 
2003-06-05 Th,        117.820, 2003-06 
2003-06-04 We,        117.820, 2003-06 
2003-06-03 Tu,        114.670, 2003-05 
2003-06-02 Mo,        114.670, 2003-05 
2003-05-30 Fr,        114.350, 2003-05 
2003-05-29 Th,        114.300, 2003-05 
2003-05-28 We,        114.350, 2003-05 
2003-05-27 Tu,        114.420, 2003-05 
2003-05-26 Mo,        114.400, 2003-05 
2003-05-23 Fr,        114.400, 2003-05 
2003-05-22 Th,        114.480, 2003-05 
2003-05-21 We,        114.480, 2003-05 
2003-05-20 Tu,        114.550, 2003-05 
2003-05-19 Mo,        114.600, 2003-05 
2003-05-16 Fr,        114.680, 2003-05 
2003-05-15 Th,        114.680, 2003-05 
2003-05-14 We,        114.750, 2003-05 
2003-05-13 Tu,        114.800, 2003-05 
2003-05-12 Mo,        114.850, 2003-05 
2003-05-09 Fr,        114.920, 2003-05 
2003-05-08 Th,        114.930, 2003-05 
2003-05-07 We,        114.930, 2003-05 
2003-05-06 Tu,        114.950, 2003-05 
2003-05-05 Mo,        114.970, 2003-05 
2003-05-02 Fr,        111.850, 2003-04 
2003-05-01 Th,        111.300, 2003-04 
2003-04-30 We,         111.00, 2003-04 
2003-04-29 Tu,        110.850, 2003-04 
2003-04-28 Mo,        110.700, 2003-04 
2003-04-25 Fr,        110.520, 2003-04 
2003-04-24 Th,        110.430, 2003-04 
2003-04-23 We,        110.400, 2003-04 
2003-04-22 Tu,        110.320, 2003-04 
2003-04-21 Mo,             na,         
2003-04-18 Fr,             na,         
2003-04-17 Th,             na,         
2003-04-16 We,             na,         
2003-04-15 Tu,        110.280, 2003-04 
2003-04-14 Mo,        110.280, 2003-04 
2003-04-11 Fr,        110.310, 2003-04 
2003-04-10 Th,        110.350, 2003-04 
2003-04-09 We,        110.420, 2003-04 
2003-04-08 Tu,        110.450, 2003-04 
2003-04-07 Mo,        110.490, 2003-04 
2003-04-04 Fr,        110.530, 2003-04 
2003-04-03 Th,        110.570, 2003-04 
2003-04-02 We,        110.380, 2003-03 
2003-04-01 Tu,        109.500, 2003-03 
2003-03-31 Mo,        109.300, 2003-03 
2003-03-28 Fr,        109.100, 2003-03 
2003-03-27 Th,        108.900, 2003-03 
2003-03-26 We,        108.790, 2003-03 
2003-03-25 Tu,        108.700, 2003-03 
2003-03-24 Mo,        108.600, 2003-03 
2003-03-21 Fr,        108.500, 2003-03 
2003-03-20 Th,        108.400, 2003-03 
2003-03-19 We,        108.330, 2003-03 
2003-03-18 Tu,        108.270, 2003-03 
2003-03-17 Mo,        108.250, 2003-03 
2003-03-14 Fr,        108.300, 2003-03 
2003-03-13 Th,        108.300, 2003-03 
2003-03-12 We,        108.320, 2003-03 
2003-03-11 Tu,        108.340, 2003-03 
2003-03-10 Mo,        108.360, 2003-03 
2003-03-07 Fr,        108.360, 2003-03 
2003-03-06 Th,        108.420, 2003-03 
2003-03-05 We,        108.470, 2003-03 
2003-03-04 Tu,        103.760, 2003-02 
2003-03-03 Mo,        103.760, 2003-02 
2003-02-28 Fr,        104.200, 2003-02 
2003-02-27 Th,        104.600, 2003-02 
2003-02-26 We,        105.100, 2003-02 
2003-02-25 Tu,        105.600, 2003-02 
2003-02-24 Mo,         106.00, 2003-02 
2003-02-21 Fr,        106.300, 2003-02 
2003-02-20 Th,        106.600, 2003-02 
2003-02-19 We,        106.900, 2003-02 
2003-02-18 Tu,        107.200, 2003-02 
2003-02-17 Mo,        107.500, 2003-02 
2003-02-14 Fr,        107.800, 2003-02 
2003-02-13 Th,         108.00, 2003-02 
2003-02-12 We,        108.150, 2003-02 
2003-02-11 Tu,        108.250, 2003-02 
2003-02-10 Mo,        108.300, 2003-02 
2003-02-07 Fr,        108.360, 2003-02 
2003-02-06 Th,        108.380, 2003-02 
2003-02-05 We,        108.400, 2003-02 
2003-02-04 Tu,        102.850, 2003-01 
2003-02-03 Mo,        102.850, 2003-01 
2003-01-31 Fr,        103.150, 2003-01 
2003-01-30 Th,        103.300, 2003-01 
2003-01-29 We,        103.450, 2003-01 
2003-01-28 Tu,        103.600, 2003-01 
2003-01-27 Mo,        103.750, 2003-01 
2003-01-24 Fr,        103.900, 2003-01 
2003-01-23 Th,        103.990, 2003-01 
2003-01-22 We,        104.030, 2003-01 
2003-01-21 Tu,        104.030, 2003-01 
2003-01-20 Mo,        104.150, 2003-01 
2003-01-17 Fr,        104.240, 2003-01 
2003-01-16 Th,        104.220, 2003-01 
2003-01-15 We,        104.310, 2003-01 
2003-01-14 Tu,        104.410, 2003-01 
2003-01-13 Mo,        104.410, 2003-01 
2003-01-10 Fr,        104.500, 2003-01 
2003-01-09 Th,        104.610, 2003-01 
2003-01-08 We,        104.610, 2003-01 
2003-01-07 Tu,        104.690, 2003-01 
2003-01-06 Mo,        104.710, 2003-01 
2003-01-03 Fr,        106.850, 2002-12 
2003-01-02 Th,        106.300, 2002-12 
2003-01-01 We,             na,         
2002-12-31 Tu,        106.100, 2002-12 
2002-12-30 Mo,        105.750, 2002-12 
2002-12-27 Fr,        105.550, 2002-12 
2002-12-26 Th,             na,         
2002-12-25 We,             na,         
2002-12-24 Tu,        105.300, 2002-12 
2002-12-23 Mo,        105.200, 2002-12 
2002-12-20 Fr,        105.050, 2002-12 
2002-12-19 Th,        104.950, 2002-12 
2002-12-18 We,        104.950, 2002-12 
2002-12-17 Tu,        104.950, 2002-12 
2002-12-16 Mo,         105.00, 2002-12 
2002-12-13 Fr,        105.100, 2002-12 
2002-12-12 Th,        105.140, 2002-12 
2002-12-11 We,             na,         
2002-12-10 Tu,             na,         
2002-12-09 Mo,             na,         
2002-12-06 Fr,             na,         
2002-12-05 Th,             na,         
2002-12-04 We,             na,         
2002-12-03 Tu,             na,         
2002-12-02 Mo,             na,         
2002-11-29 Fr,             na,         
2002-11-28 Th,             na,         
2002-11-27 We,             na,         
2002-11-26 Tu,             na,         
2002-11-25 Mo,             na,         
2002-11-22 Fr,        108.180, 2002-11 
2002-11-21 Th,        108.100, 2002-11 
2002-11-20 We,         108.00, 2002-11 
2002-11-19 Tu,        107.900, 2002-11 
2002-11-18 Mo,        107.800, 2002-11 
2002-11-15 Fr,        107.800, 2002-11 
2002-11-14 Th,        107.850, 2002-11 
2002-11-13 We,        107.750, 2002-11 
2002-11-12 Tu,        107.680, 2002-11