|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Euro Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Euro Index maturity 1.
Nearest maturity
. Number of observations : 1305
Column ( 2) MSCI Euro Index maturity 2.
2nd maturity
. Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
MSCI Euro Index . Futures . Settlement Price
|
|
, MSCI Euro Index ,, MSCI Euro Index ,
, MSCI Euro Index1st ,, MSCI Euro Index2nd ,
, MSCI Euro Index; Neare ,, 2nd nearest expn ,
, st expiration ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,
, , Expire, , Expire
2008-08-26 Tu, 997.500, 2008-09 , 1006.40, 2008-12
2008-08-25 Mo, 993.00, 2008-09 , 1001.90, 2008-12
2008-08-22 Fr, 1002.00, 2008-09 , 1010.90, 2008-12
2008-08-21 Th, 983.00, 2008-09 , 991.900, 2008-12
2008-08-20 We, 997.00, 2008-09 , 1005.90, 2008-12
2008-08-19 Tu, 994.00, 2008-09 , 1002.90, 2008-12
2008-08-18 Mo, 1019.00, 2008-09 , 1027.90, 2008-12
2008-08-15 Fr, 1020.00, 2008-09 , 1028.90, 2008-12
2008-08-14 Th, 1017.00, 2008-09 , 1025.90, 2008-12
2008-08-13 We, 1015.00, 2008-09 , 1023.90, 2008-12
2008-08-12 Tu, 1039.20, 2008-09 , 1048.10, 2008-12
2008-08-11 Mo, 1042.00, 2008-09 , 1050.90, 2008-12
2008-08-08 Fr, 1030.00, 2008-09 , 1038.90, 2008-12
2008-08-07 Th, 1026.00, 2008-09 , 1034.90, 2008-12
2008-08-06 We, 1029.00, 2008-09 , 1037.90, 2008-12
2008-08-05 Tu, 1017.00, 2008-09 , 1025.90, 2008-12
2008-08-04 Mo, 990.00, 2008-09 , 998.900, 2008-12
2008-08-01 Fr, 998.00, 2008-09 , 1006.90, 2008-12
2008-07-31 Th, 1016.50, 2008-09 , 1025.40, 2008-12
2008-07-30 We, 1015.50, 2008-09 , 1024.40, 2008-12
2008-07-29 Tu, 1003.50, 2008-09 , 1012.40, 2008-12
2008-07-28 Mo, 1000.50, 2008-09 , 1009.40, 2008-12
2008-07-25 Fr, 1013.00, 2008-09 , 1021.90, 2008-12
2008-07-24 Th, 1014.00, 2008-09 , 1022.90, 2008-12
2008-07-23 We, 1028.00, 2008-09 , 1036.90, 2008-12
2008-07-22 Tu, 1008.00, 2008-09 , 1016.90, 2008-12
2008-07-21 Mo, 1010.90, 2008-09 , 1019.80, 2008-12
2008-07-18 Fr, 1007.00, 2008-09 , 1015.90, 2008-12
2008-07-17 Th, 988.200, 2008-09 , 997.100, 2008-12
2008-07-16 We, 961.00, 2008-09 , 969.900, 2008-12
2008-07-15 Tu, 951.600, 2008-09 , 960.500, 2008-12
2008-07-14 Mo, 974.00, 2008-09 , 982.900, 2008-12
2008-07-11 Fr, 968.00, 2008-09 , 976.900, 2008-12
2008-07-10 Th, 994.00, 2008-09 , 1002.90, 2008-12
2008-07-09 We, 1014.00, 2008-09 , 1022.90, 2008-12
2008-07-08 Tu, 997.400, 2008-09 , 1006.30, 2008-12
2008-07-07 Mo, 1013.00, 2008-09 , 1021.90, 2008-12
2008-07-04 Fr, 997.00, 2008-09 , 1005.90, 2008-12
2008-07-03 Th, 1014.00, 2008-09 , 1022.90, 2008-12
2008-07-02 We, 1004.00, 2008-09 , 1012.90, 2008-12
2008-07-01 Tu, 1008.00, 2008-09 , 1016.90, 2008-12
2008-06-30 Mo, 1026.50, 2008-09 , 1035.40, 2008-12
2008-06-27 Fr, 1024.00, 2008-09 , 1032.90, 2008-12
2008-06-26 Th, 1029.00, 2008-09 , 1037.90, 2008-12
2008-06-25 We, 1061.00, 2008-09 , 1069.90, 2008-12
2008-06-24 Tu, 1041.00, 2008-09 , 1049.90, 2008-12
2008-06-23 Mo, 1051.00, 2008-09 , 1059.90, 2008-12
2008-06-20 Fr, 1058.10, 2008-06 , 1051.00, 2008-09
2008-06-19 Th, 1061.00, 2008-06 , 1069.00, 2008-09
2008-06-18 We, 1068.00, 2008-06 , 1076.00, 2008-09
2008-06-17 Tu, 1086.00, 2008-06 , 1094.00, 2008-09
2008-06-16 Mo, 1077.50, 2008-06 , 1085.50, 2008-09
2008-06-13 Fr, 1085.00, 2008-06 , 1093.00, 2008-09
2008-06-12 Th, 1080.00, 2008-06 , 1088.00, 2008-09
2008-06-11 We, 1073.00, 2008-06 , 1081.00, 2008-09
2008-06-10 Tu, 1092.00, 2008-06 , 1100.00, 2008-09
2008-06-09 Mo, 1099.00, 2008-06 , 1107.00, 2008-09
2008-06-06 Fr, 1102.00, 2008-06 , 1110.00, 2008-09
2008-06-05 Th, 1128.00, 2008-06 , 1136.00, 2008-09
2008-06-04 We, 1130.00, 2008-06 , 1138.00, 2008-09
2008-06-03 Tu, 1143.10, 2008-06 , 1151.10, 2008-09
2008-06-02 Mo, 1138.00, 2008-06 , 1146.00, 2008-09
2008-05-30 Fr, 1154.00, 2008-06 , 1162.00, 2008-09
2008-05-29 Th, 1147.00, 2008-06 , 1155.00, 2008-09
2008-05-28 We, 1144.00, 2008-06 , 1152.00, 2008-09
2008-05-27 Tu, 1136.00, 2008-06 , 1144.00, 2008-09
2008-05-26 Mo, 1108.00, 2008-06 , 1116.00, 2008-09
2008-05-23 Fr, 1137.00, 2008-06 , 1145.00, 2008-09
2008-05-22 Th, 1157.00, 2008-06 , 1165.00, 2008-09
2008-05-21 We, 1155.00, 2008-06 , 1163.00, 2008-09
2008-05-20 Tu, 1164.00, 2008-06 , 1172.00, 2008-09
2008-05-19 Mo, 1182.00, 2008-06 , 1190.00, 2008-09
2008-05-16 Fr, 1168.00, 2008-06 , 1176.00, 2008-09
2008-05-15 Th, 1163.00, 2008-06 , 1171.00, 2008-09
2008-05-14 We, 1164.00, 2008-06 , 1172.00, 2008-09
2008-05-13 Tu, 1151.00, 2008-06 , 1159.00, 2008-09
2008-05-12 Mo, 1151.40, 2008-06 , 1159.40, 2008-09
2008-05-09 Fr, 1147.00, 2008-06 , 1155.00, 2008-09
2008-05-08 Th, 1158.00, 2008-06 , 1166.00, 2008-09
2008-05-07 We, 1165.00, 2008-06 , 1173.00, 2008-09
2008-05-06 Tu, 1155.00, 2008-06 , 1163.00, 2008-09
2008-05-05 Mo, 1164.00, 2008-06 , 1172.00, 2008-09
2008-05-02 Fr, 1164.00, 2008-06 , 1172.00, 2008-09
2008-05-01 Th, 1145.00, 2008-06 , 1153.00, 2008-09
2008-04-30 We, 1145.00, 2008-06 , 1153.00, 2008-09
2008-04-29 Tu, 1136.00, 2008-06 , 1144.00, 2008-09
2008-04-28 Mo, 1144.00, 2008-06 , 1152.00, 2008-09
2008-04-25 Fr, 1130.00, 2008-06 , 1138.00, 2008-09
2008-04-24 Th, 1124.00, 2008-06 , 1132.00, 2008-09
2008-04-23 We, 1123.00, 2008-06 , 1131.00, 2008-09
2008-04-22 Tu, 1114.50, 2008-06 , 1122.50, 2008-09
2008-04-21 Mo, 1123.00, 2008-06 , 1133.00, 2008-09
2008-04-18 Fr, 1135.00, 2008-06 , 1145.00, 2008-09
2008-04-17 Th, 1108.00, 2008-06 , 1116.00, 2008-09
2008-04-16 We, 1114.00, 2008-06 , 1122.00, 2008-09
2008-04-15 Tu, 1095.00, 2008-06 , 1103.00, 2008-09
2008-04-14 Mo, 1091.00, 2008-06 , 1099.00, 2008-09
2008-04-11 Fr, 1100.80, 2008-06 , 1108.80, 2008-09
2008-04-10 Th, 1114.00, 2008-06 , 1122.00, 2008-09
2008-04-09 We, 1121.00, 2008-06 , 1129.00, 2008-09
2008-04-08 Tu, 1129.00, 2008-06 , 1137.00, 2008-09
2008-04-07 Mo, 1169.00, 2008-06 , 1177.00, 2008-09
2008-04-04 Fr, 1128.00, 2008-06 , 1136.00, 2008-09
2008-04-03 Th, 1122.00, 2008-06 , 1130.00, 2008-09
2008-04-02 We, 1129.00, 2008-06 , 1137.00, 2008-09
2008-04-01 Tu, 1116.00, 2008-06 , 1124.00, 2008-09
2008-03-31 Mo, 1081.40, 2008-06 , 1089.40, 2008-09
2008-03-28 Fr, 1088.00, 2008-06 , 1095.00, 2008-09
2008-03-27 Th, 1088.00, 2008-06 , 1095.00, 2008-09
2008-03-26 We, 1080.50, 2008-06 , 1087.50, 2008-09
2008-03-25 Tu, 1080.50, 2008-06 , 1087.50, 2008-09
2008-03-24 Mo, na, , na,
2008-03-21 Fr, na, , na,
2008-03-20 Th, 1064.10, 2008-03 , 1045.00, 2008-06
2008-03-19 We, 1070.80, 2008-03 , 1049.80, 2008-06
2008-03-18 Tu, 1080.00, 2008-03 , 1059.00, 2008-06
2008-03-17 Mo, 1044.30, 2008-03 , 1023.10, 2008-06
2008-03-14 Fr, 1085.00, 2008-03 , 1064.00, 2008-06
2008-03-13 Th, 1094.00, 2008-03 , 1073.00, 2008-06
2008-03-12 We, 1108.00, 2008-03 , 1087.00, 2008-06
2008-03-11 Tu, 1099.00, 2008-03 , 1078.00, 2008-06
2008-03-10 Mo, 1079.00, 2008-03 , 1058.00, 2008-06
2008-03-07 Fr, 1093.00, 2008-03 , 1072.00, 2008-06
2008-03-06 Th, 1106.00, 2008-03 , 1085.00, 2008-06
2008-03-05 We, 1125.00, 2008-03 , 1104.00, 2008-06
2008-03-04 Tu, 1102.00, 2008-03 , 1081.00, 2008-06
2008-03-03 Mo, 1121.00, 2008-03 , 1100.00, 2008-06
2008-02-29 Fr, 1136.00, 2008-03 , 1115.00, 2008-06
2008-02-28 Th, 1154.80, 2008-03 , 1133.80, 2008-06
2008-02-27 We, 1175.00, 2008-03 , 1154.00, 2008-06
2008-02-26 Tu, 1175.00, 2008-03 , 1154.00, 2008-06
2008-02-25 Mo, 1159.00, 2008-03 , 1138.00, 2008-06
2008-02-22 Fr, 1139.00, 2008-03 , 1118.00, 2008-06
2008-02-21 Th, 1153.00, 2008-03 , 1132.00, 2008-06
2008-02-20 We, 1147.00, 2008-03 , 1126.00, 2008-06
2008-02-19 Tu, 1161.00, 2008-03 , 1140.00, 2008-06
2008-02-18 Mo, 1158.00, 2008-03 , 1137.00, 2008-06
2008-02-15 Fr, 1134.00, 2008-03 , 1113.00, 2008-06
2008-02-14 Th, 1160.00, 2008-03 , 1139.00, 2008-06
2008-02-13 We, 1160.00, 2008-03 , 1139.00, 2008-06
2008-02-12 Tu, 1155.00, 2008-03 , 1134.00, 2008-06
2008-02-11 Mo, 1116.00, 2008-03 , 1095.00, 2008-06
2008-02-08 Fr, 1128.10, 2008-03 , 1107.10, 2008-06
2008-02-07 Th, 1128.10, 2008-03 , 1107.10, 2008-06
2008-02-06 We, 1148.10, 2008-03 , 1127.10, 2008-06
2008-02-05 Tu, 1136.50, 2008-03 , 1115.50, 2008-06
2008-02-04 Mo, 1181.00, 2008-03 , 1160.00, 2008-06
2008-02-01 Fr, 1178.50, 2008-03 , 1157.50, 2008-06
2008-01-31 Th, 1159.00, 2008-03 , 1138.00, 2008-06
2008-01-30 We, 1159.20, 2008-03 , 1138.20, 2008-06
2008-01-29 Tu, 1166.00, 2008-03 , 1145.00, 2008-06
2008-01-28 Mo, 1149.00, 2008-03 , 1128.00, 2008-06
2008-01-25 Fr, 1157.20, 2008-03 , 1136.20, 2008-06
2008-01-24 Th, 1160.00, 2008-03 , 1139.00, 2008-06
2008-01-23 We, 1096.50, 2008-03 , 1077.50, 2008-06
2008-01-22 Tu, 1140.50, 2008-03 , 1121.50, 2008-06
2008-01-21 Mo, 1130.50, 2008-03 , 1111.50, 2008-06
2008-01-18 Fr, 1209.80, 2008-03 , 1190.80, 2008-06
2008-01-17 Th, 1225.00, 2008-03 , 1206.00, 2008-06
2008-01-16 We, 1238.00, 2008-03 , 1219.00, 2008-06
2008-01-15 Tu, 1246.00, 2008-03 , 1227.00, 2008-06
2008-01-14 Mo, 1280.00, 2008-03 , 1261.00, 2008-06
2008-01-11 Fr, na, , na,
2008-01-10 Th, na, , na,
2008-01-09 We, na, , na,
2008-01-08 Tu, na, , na,
2008-01-07 Mo, na, , na,
2008-01-04 Fr, na, , na,
2008-01-03 Th, na, , na,
2008-01-02 We, na, , na,
2008-01-01 Tu, na, , na,
2007-12-31 Mo, na, , na,
2007-12-28 Fr, na, , na,
2007-12-27 Th, na, , na,
2007-12-26 We, na, , na,
2007-12-25 Tu, na, , na,
2007-12-24 Mo, na, , na,
2007-12-21 Fr, na, , na,
2007-12-20 Th, na, , na,
2007-12-19 We, na, , na,
2007-12-18 Tu, na, , na,
2007-12-17 Mo, na, , na,
2007-12-14 Fr, na, , na,
2007-12-13 Th, na, , na,
2007-12-12 We, na, , na,
2007-12-11 Tu, na, , na,
2007-12-10 Mo, na, , na,
2007-12-07 Fr, na, , na,
2007-12-06 Th, na, , na,
2007-12-05 We, na, , na,
2007-12-04 Tu, na, , na,
2007-12-03 Mo, na, , na,
2007-11-30 Fr, na, , na,
2007-11-29 Th, na, , na,
2007-11-28 We, na, , na,
2007-11-27 Tu, na, , na,
2007-11-26 Mo, na, , na,
2007-11-23 Fr, na, , na,
2007-11-22 Th, na, , na,
2007-11-21 We, na, , na,
2007-11-20 Tu, na, , na,
2007-11-19 Mo, na, , na,
2007-11-16 Fr, na, , na,
2007-11-15 Th, na, , na,
2007-11-14 We, na, , na,
2007-11-13 Tu, na, , na,
2007-11-12 Mo, na, , na,
2007-11-09 Fr, na, , na,
2007-11-08 Th, na, , na,
2007-11-07 We, na, , na,
2007-11-06 Tu, na, , na,
2007-11-05 Mo, na, , na,
2007-11-02 Fr, na, , na,
2007-11-01 Th, na, , na,
2007-10-31 We, na, , na,
2007-10-30 Tu, na, , na,
2007-10-29 Mo, na, , na,
2007-10-26 Fr, na, , na,
2007-10-25 Th, na, , na,
2007-10-24 We, na, , na,
2007-10-23 Tu, na, , na,
2007-10-22 Mo, na, , na,
2007-10-19 Fr, na, , na,
2007-10-18 Th, na, , na,
2007-10-17 We, na, , na,
2007-10-16 Tu, na, , na,
2007-10-15 Mo, na, , na,
2007-10-12 Fr, na, , na,
2007-10-11 Th, na, , na,
2007-10-10 We, na, , na,
2007-10-09 Tu, na, , na,
2007-10-08 Mo, na, , na,
2007-10-05 Fr, na, , na,
2007-10-04 Th, na, , na,
2007-10-03 We, na, , na,
2007-10-02 Tu, na, , na,
2007-10-01 Mo, na, , na,
2007-09-28 Fr, na, , na,
2007-09-27 Th, na, , na,
2007-09-26 We, na, , na,
2007-09-25 Tu, na, , na,
2007-09-24 Mo, na, , na,
2007-09-21 Fr, na, , na,
2007-09-20 Th, na, , na,
2007-09-19 We, na, , na,
2007-09-18 Tu, na, , na,
2007-09-17 Mo, na, , na,
2007-09-14 Fr, na, , na,
2007-09-13 Th, na, , na,
2007-09-12 We, na, , na,
2007-09-11 Tu, na, , na,
2007-09-10 Mo, na, , na,
2007-09-07 Fr, na, , na,
2007-09-06 Th, na, , na,
2007-09-05 We, na, , na,
2007-09-04 Tu, na, , na,
2007-09-03 Mo, na, , na,
2007-08-31 Fr, na, , na,
2007-08-30 Th, na, , na,
2007-08-29 We, na, , na,
2007-08-28 Tu, na, , na,
2007-08-27 Mo, na, , na,
2007-08-24 Fr, na, , na,
2007-08-23 Th, na, , na,
2007-08-22 We, na, , na,
2007-08-21 Tu, na, , na,
2007-08-20 Mo, na, , na,
2007-08-17 Fr, na, , na,
2007-08-16 Th, na, , na,
2007-08-15 We, na, , na,
2007-08-14 Tu, na, , na,
2007-08-13 Mo, na, , na,
2007-08-10 Fr, na, , na,
2007-08-09 Th, na, , na,
2007-08-08 We, na, , na,
2007-08-07 Tu, na, , na,
2007-08-06 Mo, na, , na,
2007-08-03 Fr, na, , na,
2007-08-02 Th, na, , na,
2007-08-01 We, na, , na,
2007-07-31 Tu, na, , na,
2007-07-30 Mo, na, , na,
2007-07-27 Fr, na, , na,
2007-07-26 Th, na, , na,
2007-07-25 We, na, , na,
2007-07-24 Tu, na, , na,
2007-07-23 Mo, na, , na,
2007-07-20 Fr, na, , na,
2007-07-19 Th, na, , na,
2007-07-18 We, na, , na,
2007-07-17 Tu, na, , na,
2007-07-16 Mo, na, , na,
2007-07-13 Fr, na, , na,
2007-07-12 Th, na, , na,
2007-07-11 We, na, , na,
2007-07-10 Tu, na, , na,
2007-07-09 Mo, na, , na,
2007-07-06 Fr, na, , na,
2007-07-05 Th, na, , na,
2007-07-04 We, na, , na,
2007-07-03 Tu, na, , na,
2007-07-02 Mo, na, , na,
2007-06-29 Fr, na, , na,
2007-06-28 Th, na, , na,
2007-06-27 We, na, , na,
2007-06-26 Tu, na, , na,
2007-06-25 Mo, na, , na,
2007-06-22 Fr, na, , na,
2007-06-21 Th, na, , na,
2007-06-20 We, na, , na,
2007-06-19 Tu, na, , na,
2007-06-18 Mo, na, , na,
2007-06-15 Fr, na, , na,
2007-06-14 Th, na, , na,
2007-06-13 We, na, , na,
2007-06-12 Tu, na, , na,
2007-06-11 Mo, na, , na,
2007-06-08 Fr, na, , na,
2007-06-07 Th, na, , na,
2007-06-06 We, na, , na,
2007-06-05 Tu, na, , na,
2007-06-04 Mo, na, , na,
2007-06-01 Fr, na, , na,
2007-05-31 Th, na, , na,
2007-05-30 We, na, , na,
2007-05-29 Tu, na, , na,
2007-05-28 Mo, na, , na,
2007-05-25 Fr, na, , na,
2007-05-24 Th, na, , na,
2007-05-23 We, na, , na,
2007-05-22 Tu, na, , na,
2007-05-21 Mo, na, , na,
2007-05-18 Fr, na, , na,
2007-05-17 Th, na, , na,
2007-05-16 We, na, , na,
2007-05-15 Tu, na, , na,
2007-05-14 Mo, na, , na,
2007-05-11 Fr, na, , na,
2007-05-10 Th, na, , na,
2007-05-09 We, na, , na,
2007-05-08 Tu, na, , na,
2007-05-07 Mo, na, , na,
2007-05-04 Fr, na, , na,
2007-05-03 Th, na, , na,
2007-05-02 We, na, , na,
2007-05-01 Tu, na, , na,
2007-04-30 Mo, na, , na,
2007-04-27 Fr, na, , na,
2007-04-26 Th, na, , na,
2007-04-25 We, na, , na,
2007-04-24 Tu, na, , na,
2007-04-23 Mo, na, , na,
2007-04-20 Fr, na, , na,
2007-04-19 Th, na, , na,
2007-04-18 We, na, , na,
2007-04-17 Tu, na, , na,
2007-04-16 Mo, na, , na,
2007-04-13 Fr, na, , na,
2007-04-12 Th, na, , na,
2007-04-11 We, na, , na,
2007-04-10 Tu, na, , na,
2007-04-09 Mo, na, , na,
2007-04-06 Fr, na, , na,
2007-04-05 Th, 1288.30, 2007-06 , 1285.80, 2007-09
2007-04-04 We, 1281.80, 2007-06 , 1279.30, 2007-09
2007-04-03 Tu, 1291.80, 2007-06 , 1289.30, 2007-09
2007-04-02 Mo, 1263.00, 2007-06 , 1260.50, 2007-09
2007-03-30 Fr, 1263.00, 2007-06 , 1260.50, 2007-09
2007-03-29 Th, 1260.80, 2007-06 , 1258.30, 2007-09
2007-03-28 We, 1245.60, 2007-06 , 1243.10, 2007-09
2007-03-27 Tu, 1253.60, 2007-06 , 1251.10, 2007-09
2007-03-26 Mo, 1253.60, 2007-06 , 1251.10, 2007-09
2007-03-23 Fr, 1259.90, 2007-06 , 1257.40, 2007-09
2007-03-22 Th, 1247.90, 2007-06 , 1245.40, 2007-09
2007-03-21 We, 1232.90, 2007-06 , 1230.40, 2007-09
2007-03-20 Tu, 1232.90, 2007-06 , 1230.40, 2007-09
2007-03-19 Mo, 1220.90, 2007-06 , 1218.40, 2007-09
2007-03-16 Fr, 1210.20, 2007-03 , 1206.90, 2007-06
2007-03-15 Th, 1213.10, 2007-03 , 1201.90, 2007-06
2007-03-14 We, 1205.00, 2007-03 , 1193.80, 2007-06
2007-03-13 Tu, 1230.20, 2007-03 , 1219.00, 2007-06
2007-03-12 Mo, 1241.00, 2007-03 , 1229.80, 2007-06
2007-03-09 Fr, 1222.00, 2007-03 , 1210.80, 2007-06
2007-03-08 Th, 1221.60, 2007-03 , 1210.40, 2007-06
2007-03-07 We, 1222.50, 2007-03 , 1211.30, 2007-06
2007-03-06 Tu, 1218.80, 2007-03 , 1203.60, 2007-06
2007-03-05 Mo, 1210.70, 2007-03 , 1199.50, 2007-06
2007-03-02 Fr, 1221.70, 2007-03 , 1210.50, 2007-06
2007-03-01 Th, 1226.50, 2007-03 , 1215.30, 2007-06
2007-02-28 We, 1242.50, 2007-03 , 1231.30, 2007-06
2007-02-27 Tu, 1261.00, 2007-03 , 1249.80, 2007-06
2007-02-26 Mo, 1297.20, 2007-03 , 1286.00, 2007-06
2007-02-23 Fr, 1291.20, 2007-03 , 1280.00, 2007-06
2007-02-22 Th, 1290.70, 2007-03 , 1279.50, 2007-06
2007-02-21 We, 1286.00, 2007-03 , 1274.80, 2007-06
2007-02-20 Tu, 1294.20, 2007-03 , 1283.00, 2007-06
2007-02-19 Mo, 1297.80, 2007-03 , 1286.60, 2007-06
2007-02-16 Fr, 1291.60, 2007-03 , 1280.40, 2007-06
2007-02-15 Th, 1292.20, 2007-03 , 1281.00, 2007-06
2007-02-14 We, 1294.50, 2007-03 , 1283.30, 2007-06
2007-02-13 Tu, 1284.00, 2007-03 , 1272.80, 2007-06
2007-02-12 Mo, 1278.10, 2007-03 , 1266.90, 2007-06
2007-02-09 Fr, 1288.70, 2007-03 , 1277.50, 2007-06
2007-02-08 Th, 1282.50, 2007-03 , 1271.30, 2007-06
2007-02-07 We, 1289.60, 2007-03 , 1278.40, 2007-06
2007-02-06 Tu, 1286.00, 2007-03 , 1274.80, 2007-06
2007-02-05 Mo, 1285.20, 2007-03 , 1274.00, 2007-06
2007-02-02 Fr, 1283.20, 2007-03 , 1272.00, 2007-06
2007-02-01 Th, 1278.50, 2007-03 , 1267.30, 2007-06
2007-01-31 We, 1268.20, 2007-03 , 1257.00, 2007-06
2007-01-30 Tu, 1272.90, 2007-03 , 1261.70, 2007-06
2007-01-29 Mo, 1266.40, 2007-03 , 1255.20, 2007-06
2007-01-26 Fr, 1257.00, 2007-03 , 1245.80, 2007-06
2007-01-25 Th, 1267.80, 2007-03 , 1256.60, 2007-06
2007-01-24 We, 1272.40, 2007-03 , 1261.20, 2007-06
2007-01-23 Tu, 1260.80, 2007-03 , 1249.60, 2007-06
2007-01-22 Mo, 1262.50, 2007-03 , 1251.30, 2007-06
2007-01-19 Fr, 1266.50, 2007-03 , 1255.30, 2007-06
2007-01-18 Th, 1262.00, 2007-03 , 1250.80, 2007-06
2007-01-17 We, 1262.00, 2007-03 , 1250.80, 2007-06
2007-01-16 Tu, 1265.00, 2007-03 , 1253.80, 2007-06
2007-01-15 Mo, 1273.80, 2007-03 , 1262.60, 2007-06
2007-01-12 Fr, 1266.00, 2007-03 , 1254.80, 2007-06
2007-01-11 Th, 1260.00, 2007-03 , 1248.80, 2007-06
2007-01-10 We, 1239.30, 2007-03 , 1228.10, 2007-06
2007-01-09 Tu, 1249.50, 2007-03 , 1237.90, 2007-06
2007-01-08 Mo, 1247.60, 2007-03 , 1235.80, 2007-06
2007-01-05 Fr, 1247.50, 2007-03 , 1236.10, 2007-06
2007-01-04 Th, 1259.80, 2007-03 , 1248.40, 2007-06
2007-01-03 We, 1263.50, 2007-03 , 1252.30, 2007-06
2007-01-02 Tu, 1255.90, 2007-03 , 1271.50, 2007-06
2007-01-01 Mo, na, , na,
2006-12-29 Fr, 1246.00, 2007-03 , 1261.60, 2007-06
2006-12-28 Th, 1247.20, 2007-03 , 1235.90, 2007-06
2006-12-27 We, 1246.80, 2007-03 , 1262.40, 2007-06
2006-12-26 Tu, na, , na,
2006-12-25 Mo, na, , na,
2006-12-22 Fr, 1233.50, 2007-03 , 1221.50, 2007-06
2006-12-21 Th, 1242.00, 2007-03 , 1230.50, 2007-06
2006-12-20 We, 1244.50, 2007-03 , 1233.00, 2007-06
2006-12-19 Tu, 1239.10, 2007-03 , 1227.50, 2007-06
2006-12-18 Mo, 1247.40, 2007-03 , 1263.00, 2007-06
2006-12-15 Fr, 1235.00, 2006-12 , 1254.00, 2007-03
2006-12-14 Th, 1232.50, 2006-12 , 1248.10, 2007-03
2006-12-13 We, 1226.50, 2006-12 , 1236.00, 2007-03
2006-12-12 Tu, 1217.10, 2006-12 , 1226.40, 2007-03
2006-12-11 Mo, 1215.50, 2006-12 , 1244.90, 2007-03
2006-12-08 Fr, 1206.40, 2006-12 , 1215.60, 2007-03
2006-12-07 Th, 1209.30, 2006-12 , 1224.90, 2007-03
2006-12-06 We, 1200.50, 2006-12 , 1216.10, 2007-03
2006-12-05 Tu, 1200.00, 2006-12 , 1215.60, 2007-03
2006-12-04 Mo, 1191.40, 2006-12 , 1207.00, 2007-03
2006-12-01 Fr, 1183.00, 2006-12 , 1198.60, 2007-03
2006-11-30 Th, 1194.70, 2006-12 , 1210.30, 2007-03
2006-11-29 We, 1205.00, 2006-12 , 1214.00, 2007-03
2006-11-28 Tu, 1188.80, 2006-12 , 1204.40, 2007-03
2006-11-27 Mo, 1193.40, 2006-12 , 1209.00, 2007-03
2006-11-24 Fr, 1213.70, 2006-12 , 1229.30, 2007-03
2006-11-23 Th, 1223.70, 2006-12 , 1239.30, 2007-03
2006-11-22 We, 1226.60, 2006-12 , 1242.20, 2007-03
2006-11-21 Tu, 1225.10, 2006-12 , 1240.70, 2007-03
2006-11-20 Mo, 1223.40, 2006-12 , 1239.00, 2007-03
2006-11-17 Fr, 1219.90, 2006-12 , 1235.50, 2007-03
2006-11-16 Th, 1230.40, 2006-12 , 1246.00, 2007-03
2006-11-15 We, 1227.00, 2006-12 , 1242.60, 2007-03
2006-11-14 Tu, 1218.90, 2006-12 , 1234.50, 2007-03
2006-11-13 Mo, 1216.30, 2006-12 , 1231.90, 2007-03
2006-11-10 Fr, 1212.50, 2006-12 , 1228.10, 2007-03
2006-11-09 Th, 1215.00, 2006-12 , 1230.60, 2007-03
2006-11-08 We, 1215.40, 2006-12 , 1231.00, 2007-03
2006-11-07 Tu, 1215.20, 2006-12 , 1230.80, 2007-03
2006-11-06 Mo, 1207.50, 2006-12 , 1223.10, 2007-03
2006-11-03 Fr, 1194.30, 2006-12 , 1209.90, 2007-03
2006-11-02 Th, 1188.70, 2006-12 , 1204.30, 2007-03
2006-11-01 We, 1199.00, 2006-12 , 1214.60, 2007-03
2006-10-31 Tu, 1195.30, 2006-12 , 1210.90, 2007-03
2006-10-30 Mo, 1197.50, 2006-12 , 1213.10, 2007-03
2006-10-27 Fr, 1198.60, 2006-12 , 1214.20, 2007-03
2006-10-26 Th, 1197.70, 2006-12 , 1213.30, 2007-03
2006-10-25 We, 1198.30, 2006-12 , 1213.90, 2007-03
2006-10-24 Tu, 1198.30, 2006-12 , 1213.90, 2007-03
2006-10-23 Mo, 1199.50, 2006-12 , 1215.10, 2007-03
2006-10-20 Fr, 1193.00, 2006-12 , 1208.60, 2007-03
2006-10-19 Th, 1189.90, 2006-12 , 1205.50, 2007-03
2006-10-18 We, 1190.50, 2006-12 , 1206.10, 2007-03
2006-10-17 Tu, 1179.00, 2006-12 , 1194.60, 2007-03
2006-10-16 Mo, 1193.90, 2006-12 , 1209.50, 2007-03
2006-10-13 Fr, 1192.80, 2006-12 , 1208.40, 2007-03
2006-10-12 Th, 1192.40, 2006-12 , 1208.00, 2007-03
2006-10-11 We, 1183.30, 2006-12 , 1198.90, 2007-03
2006-10-10 Tu, 1181.60, 2006-12 , 1197.20, 2007-03
2006-10-09 Mo, 1174.40, 2006-12 , 1190.00, 2007-03
2006-10-06 Fr, 1173.60, 2006-12 , 1189.20, 2007-03
2006-10-05 Th, 1173.80, 2006-12 , 1189.40, 2007-03
2006-10-04 We, 1166.50, 2006-12 , 1182.10, 2007-03
2006-10-03 Tu, 1158.00, 2006-12 , 1173.60, 2007-03
2006-10-02 Mo, 1161.70, 2006-12 , 1177.50, 2007-03
2006-09-29 Fr, 1164.10, 2006-12 , 1179.70, 2007-03
2006-09-28 Th, 1163.10, 2006-12 , 1178.70, 2007-03
2006-09-27 We, 1162.50, 2006-12 , 1178.10, 2007-03
2006-09-26 Tu, 1154.00, 2006-12 , 1169.60, 2007-03
2006-09-25 Mo, 1139.50, 2006-12 , 1155.10, 2007-03
2006-09-22 Fr, 1138.40, 2006-12 , 1154.00, 2007-03
2006-09-21 Th, 1151.50, 2006-12 , 1167.10, 2007-03
2006-09-20 We, 1147.70, 2006-12 , 1163.30, 2007-03
2006-09-19 Tu, 1132.50, 2006-12 , 1148.10, 2007-03
2006-09-18 Mo, 1140.20, 2006-12 , 1155.80, 2007-03
2006-09-15 Fr, 1128.60, 2006-09 , 1134.80, 2006-12
2006-09-14 Th, 1130.20, 2006-09 , 1136.40, 2006-12
2006-09-13 We, 1131.60, 2006-09 , 1138.00, 2006-12
2006-09-12 Tu, 1127.50, 2006-09 , 1134.50, 2006-12
2006-09-11 Mo, 1114.00, 2006-09 , 1125.80, 2006-12
2006-09-08 Fr, 1116.70, 2006-09 , 1128.50, 2006-12
2006-09-07 Th, 1113.10, 2006-09 , 1124.90, 2006-12
2006-09-06 We, 1122.30, 2006-09 , 1134.10, 2006-12
2006-09-05 Tu, 1135.00, 2006-09 , 1146.80, 2006-12
2006-09-04 Mo, 1140.00, 2006-09 , 1151.80, 2006-12
2006-09-01 Fr, 1135.40, 2006-09 , 1147.20, 2006-12
2006-08-31 Th, 1131.30, 2006-09 , 1143.10, 2006-12
2006-08-30 We, 1133.90, 2006-09 , 1145.70, 2006-12
2006-08-29 Tu, 1128.90, 2006-09 , 1140.70, 2006-12
2006-08-28 Mo, 1128.60, 2006-09 , 1140.40, 2006-12
2006-08-25 Fr, 1121.60, 2006-09 , 1133.40, 2006-12
2006-08-24 Th, 1121.20, 2006-09 , 1133.00, 2006-12
2006-08-23 We, 1114.70, 2006-09 , 1126.50, 2006-12
2006-08-22 Tu, 1123.40, 2006-09 , 1135.20, 2006-12
2006-08-21 Mo, 1118.80, 2006-09 , 1130.60, 2006-12
2006-08-18 Fr, 1123.20, 2006-09 , 1135.00, 2006-12
2006-08-17 Th, 1125.30, 2006-09 , 1137.10, 2006-12
2006-08-16 We, 1121.90, 2006-09 , 1133.70, 2006-12
2006-08-15 Tu, 1114.50, 2006-09 , 1126.30, 2006-12
2006-08-14 Mo, 1102.50, 2006-09 , 1114.30, 2006-12
2006-08-11 Fr, 1090.50, 2006-09 , 1102.30, 2006-12
2006-08-10 Th, 1090.00, 2006-09 , 1101.80, 2006-12
2006-08-09 We, 1099.50, 2006-09 , 1111.30, 2006-12
2006-08-08 Tu, 1090.20, 2006-09 , 1102.00, 2006-12
2006-08-07 Mo, 1088.00, 2006-09 , 1099.80, 2006-12
2006-08-04 Fr, 1104.10, 2006-09 , 1115.90, 2006-12
2006-08-03 Th, 1090.80, 2006-09 , 1102.60, 2006-12
2006-08-02 We, 1099.00, 2006-09 , 1110.80, 2006-12
2006-08-01 Tu, 1088.40, 2006-09 , 1100.20, 2006-12
2006-07-31 Mo, 1095.90, 2006-09 , 1107.70, 2006-12
2006-07-28 Fr, 1099.50, 2006-09 , 1111.30, 2006-12
2006-07-27 Th, 1091.90, 2006-09 , 1103.70, 2006-12
2006-07-26 We, 1079.50, 2006-09 , 1091.30, 2006-12
2006-07-25 Tu, 1076.90, 2006-09 , 1088.70, 2006-12
2006-07-24 Mo, 1076.90, 2006-09 , 1088.70, 2006-12
2006-07-21 Fr, 1056.30, 2006-09 , 1068.10, 2006-12
2006-07-20 Th, 1067.70, 2006-09 , 1079.50, 2006-12
2006-07-19 We, 1065.00, 2006-09 , 1076.80, 2006-12
2006-07-18 Tu, 1038.70, 2006-09 , 1050.50, 2006-12
2006-07-17 Mo, 1041.40, 2006-09 , 1053.20, 2006-12
2006-07-14 Fr, 1046.90, 2006-09 , 1058.70, 2006-12
2006-07-13 Th, 1061.80, 2006-09 , 1073.60, 2006-12
2006-07-12 We, 1081.30, 2006-09 , 1093.10, 2006-12
2006-07-11 Tu, 1076.90, 2006-09 , 1088.70, 2006-12
2006-07-10 Mo, 1090.50, 2006-09 , 1102.30, 2006-12
2006-07-07 Fr, 1085.60, 2006-09 , 1097.40, 2006-12
2006-07-06 Th, 1088.90, 2006-09 , 1100.70, 2006-12
2006-07-05 We, 1078.40, 2006-09 , 1090.20, 2006-12
2006-07-04 Tu, 1093.10, 2006-09 , 1104.90, 2006-12
2006-07-03 Mo, 1091.00, 2006-09 , 1102.80, 2006-12
2006-06-30 Fr, 1086.90, 2006-09 , 1098.70, 2006-12
2006-06-29 Th, 1067.90, 2006-09 , 1079.70, 2006-12
2006-06-28 We, 1047.10, 2006-09 , 1058.90, 2006-12
2006-06-27 Tu, 1048.50, 2006-09 , 1060.30, 2006-12
2006-06-26 Mo, 1056.20, 2006-09 , 1068.00, 2006-12
2006-06-23 Fr, 1058.70, 2006-09 , 1070.50, 2006-12
2006-06-22 Th, 1057.00, 2006-09 , 1068.80, 2006-12
2006-06-21 We, 1051.00, 2006-09 , 1062.80, 2006-12
2006-06-20 Tu, 1048.90, 2006-09 , 1060.70, 2006-12
2006-06-19 Mo, 1043.20, 2006-09 , 1055.00, 2006-12
2006-06-16 Fr, 1045.90, 2006-06 , 1033.40, 2006-09
2006-06-15 Th, 1040.70, 2006-06 , 1044.20, 2006-09
2006-06-14 We, 1016.20, 2006-06 , 1019.70, 2006-09
2006-06-13 Tu, 1012.60, 2006-06 , 1016.10, 2006-09
2006-06-12 Mo, 1035.10, 2006-06 , 1050.40, 2006-09
2006-06-09 Fr, 1045.60, 2006-06 , 1060.90, 2006-09
2006-06-08 Th, 1030.10, 2006-06 , 1045.40, 2006-09
2006-06-07 We, 1058.40, 2006-06 , 1073.70, 2006-09
2006-06-06 Tu, 1050.10, 2006-06 , 1065.40, 2006-09
2006-06-05 Mo, 1073.00, 2006-06 , 1088.30, 2006-09
2006-06-02 Fr, 1083.00, 2006-06 , 1098.30, 2006-09
2006-06-01 Th, 1082.80, 2006-06 , 1098.10, 2006-09
2006-05-31 We, 1078.90, 2006-06 , 1094.20, 2006-09
2006-05-30 Tu, 1066.60, 2006-06 , 1081.90, 2006-09
2006-05-29 Mo, 1094.90, 2006-06 , 1110.20, 2006-09
2006-05-26 Fr, 1094.90, 2006-06 , 1110.20, 2006-09
2006-05-25 Th, 1076.30, 2006-06 , 1091.60, 2006-09
2006-05-24 We, 1061.00, 2006-06 , 1076.30, 2006-09
2006-05-23 Tu, 1048.90, 2006-06 , 1064.20, 2006-09
2006-05-22 Mo, 1048.90, 2006-06 , 1064.20, 2006-09
2006-05-19 Fr, 1075.80, 2006-06 , 1091.10, 2006-09
2006-05-18 Th, 1071.40, 2006-06 , 1086.70, 2006-09
2006-05-17 We, 1072.70, 2006-06 , 1088.00, 2006-09
2006-05-16 Tu, 1107.30, 2006-06 , 1122.60, 2006-09
2006-05-15 Mo, 1104.30, 2006-06 , 1119.60, 2006-09
2006-05-12 Fr, 1117.90, 2006-06 , 1133.20, 2006-09
2006-05-11 Th, 1142.20, 2006-06 , 1157.50, 2006-09
2006-05-10 We, 1149.70, 2006-06 , 1165.00, 2006-09
2006-05-09 Tu, 1155.10, 2006-06 , 1170.40, 2006-09
2006-05-08 Mo, 1151.30, 2006-06 , 1166.60, 2006-09
2006-05-05 Fr, 1148.60, 2006-06 , 1163.90, 2006-09
2006-05-04 Th, 1138.10, 2006-06 , 1153.40, 2006-09
2006-05-03 We, 1130.10, 2006-06 , 1145.40, 2006-09
2006-05-02 Tu, 1140.20, 2006-06 , 1155.50, 2006-09
2006-05-01 Mo, na, , na,
2006-04-28 Fr, 1132.40, 2006-06 , 1147.70, 2006-09
2006-04-27 Th, 1139.70, 2006-06 , 1155.00, 2006-09
2006-04-26 We, 1145.70, 2006-06 , 1161.00, 2006-09
2006-04-25 Tu, 1141.30, 2006-06 , 1156.60, 2006-09
2006-04-24 Mo, 1139.60, 2006-06 , 1154.90, 2006-09
2006-04-21 Fr, 1145.20, 2006-06 , 1160.50, 2006-09
2006-04-20 Th, 1136.80, 2006-06 , 1152.10, 2006-09
2006-04-19 We, 1126.00, 2006-06 , 1141.30, 2006-09
2006-04-18 Tu, 1111.10, 2006-06 , 1126.40, 2006-09
2006-04-17 Mo, na, , na,
2006-04-14 Fr, na, , na,
2006-04-13 Th, 1113.80, 2006-06 , 1129.10, 2006-09
2006-04-12 We, 1112.00, 2006-06 , 1127.30, 2006-09
2006-04-11 Tu, 1116.10, 2006-06 , 1131.40, 2006-09
2006-04-10 Mo, 1133.00, 2006-06 , 1148.30, 2006-09
2006-04-07 Fr, 1128.00, 2006-06 , 1143.30, 2006-09
2006-04-06 Th, 1137.90, 2006-06 , 1153.20, 2006-09
2006-04-05 We, 1137.10, 2006-06 , 1152.40, 2006-09
2006-04-04 Tu, 1133.90, 2006-06 , 1149.20, 2006-09
2006-04-03 Mo, 1140.30, 2006-06 , 1155.60, 2006-09
2006-03-31 Fr, 1133.40, 2006-06 , 1148.70, 2006-09
2006-03-30 Th, 1137.60, 2006-06 , 1152.90, 2006-09
2006-03-29 We, 1124.50, 2006-06 , 1139.80, 2006-09
2006-03-28 Tu, 1120.20, 2006-06 , 1135.50, 2006-09
2006-03-27 Mo, 1125.80, 2006-06 , 1141.10, 2006-09
2006-03-24 Fr, 1136.90, 2006-06 , 1152.20, 2006-09
2006-03-23 Th, 1133.20, 2006-06 , 1148.50, 2006-09
2006-03-22 We, 1135.60, 2006-06 , 1150.90, 2006-09
2006-03-21 Tu, 1131.20, 2006-06 , 1146.50, 2006-09
2006-03-20 Mo, 1129.70, 2006-06 , 1145.00, 2006-09
2006-03-17 Fr, 1147.50, 2006-03 , 1141.00, 2006-06
2006-03-16 Th, 1140.00, 2006-03 , 1124.70, 2006-06
2006-03-15 We, 1140.60, 2006-03 , 1125.30, 2006-06
2006-03-14 Tu, 1137.90, 2006-03 , 1123.40, 2006-06
2006-03-13 Mo, 1136.00, 2006-03 , 1123.50, 2006-06
2006-03-10 Fr, 1127.60, 2006-03 , 1127.60, 2006-06
2006-03-09 Th, 1116.60, 2006-03 , 1116.60, 2006-06
2006-03-08 We, 1106.80, 2006-03 , 1106.80, 2006-06
2006-03-07 Tu, 1113.70, 2006-03 , 1113.70, 2006-06
2006-03-06 Mo, 1118.30, 2006-03 , 1118.30, 2006-06
2006-03-03 Fr, 1111.60, 2006-03 , 1111.60, 2006-06
2006-03-02 Th, 1117.90, 2006-03 , 1117.90, 2006-06
2006-03-01 We, 1129.20, 2006-03 , 1129.20, 2006-06
2006-02-28 Tu, 1121.20, 2006-03 , 1121.20, 2006-06
2006-02-27 Mo, 1138.10, 2006-03 , 1138.10, 2006-06
2006-02-24 Fr, 1133.90, 2006-03 , 1133.90, 2006-06
2006-02-23 Th, 1130.50, 2006-03 , 1130.50, 2006-06
2006-02-22 We, 1129.50, 2006-03 , 1129.50, 2006-06
2006-02-21 Tu, 1121.50, 2006-03 , 1121.50, 2006-06
2006-02-20 Mo, 1117.80, 2006-03 , 1117.80, 2006-06
2006-02-17 Fr, 1117.40, 2006-03 , 1117.40, 2006-06
2006-02-16 Th, 1113.80, 2006-03 , 1113.80, 2006-06
2006-02-15 We, 1107.10, 2006-03 , 1107.10, 2006-06
2006-02-14 Tu, 1108.40, 2006-03 , 1108.40, 2006-06
2006-02-13 Mo, 1107.50, 2006-03 , 1107.50, 2006-06
2006-02-10 Fr, 1099.40, 2006-03 , 1099.40, 2006-06
2006-02-09 Th, 1107.10, 2006-03 , 1107.10, 2006-06
2006-02-08 We, 1093.00, 2006-03 , 1093.00, 2006-06
2006-02-07 Tu, 1095.80, 2006-03 , 1095.80, 2006-06
2006-02-06 Mo, 1096.00, 2006-03 , 1096.00, 2006-06
2006-02-03 Fr, 1093.10, 2006-03 , 1093.10, 2006-06
2006-02-02 Th, 1092.00, 2006-03 , 1092.00, 2006-06
2006-02-01 We, 1105.00, 2006-03 , 1105.00, 2006-06
2006-01-31 Tu, 1093.90, 2006-03 , 1093.90, 2006-06
2006-01-30 Mo, 1091.90, 2006-03 , 1091.90, 2006-06
2006-01-27 Fr, 1092.80, 2006-03 , 1092.80, 2006-06
2006-01-26 Th, 1079.00, 2006-03 , 1079.00, 2006-06
2006-01-25 We, 1062.60, 2006-03 , 1062.60, 2006-06
2006-01-24 Tu, 1050.90, 2006-03 , 1050.90, 2006-06
2006-01-23 Mo, 1053.00, 2006-03 , 1053.00, 2006-06
2006-01-20 Fr, 1054.70, 2006-03 , 1054.70, 2006-06
2006-01-19 Th, 1066.20, 2006-03 , 1066.20, 2006-06
2006-01-18 We, 1058.00, 2006-03 , 1058.00, 2006-06
2006-01-17 Tu, 1069.00, 2006-03 , 1069.00, 2006-06
2006-01-16 Mo, 1077.40, 2006-03 , 1077.40, 2006-06
2006-01-13 Fr, 1074.00, 2006-03 , 1074.00, 2006-06
2006-01-12 Th, 1084.80, 2006-03 , 1084.80, 2006-06
2006-01-11 We, 1084.00, 2006-03 , 1084.00, 2006-06
2006-01-10 Tu, 1076.80, 2006-03 , 1076.80, 2006-06
2006-01-09 Mo, 1083.10, 2006-03 , 1083.10, 2006-06
2006-01-06 Fr, 1081.00, 2006-03 , 1081.00, 2006-06
2006-01-05 Th, 1076.50, 2006-03 , 1076.50, 2006-06
2006-01-04 We, 1077.20, 2006-03 , 1077.20, 2006-06
2006-01-03 Tu, 1066.50, 2006-03 , 1066.50, 2006-06
2006-01-02 Mo, 1058.00, 2006-03 , 1058.00, 2006-06
2005-12-30 Fr, 1055.30, 2006-03 , 1055.30, 2006-06
2005-12-29 Th, 1064.80, 2006-03 , 1064.80, 2006-06
2005-12-28 We, 1061.80, 2006-03 , 1061.80, 2006-06
2005-12-27 Tu, 1063.00, 2006-03 , 1063.00, 2006-06
2005-12-26 Mo, na, , na,
2005-12-23 Fr, 1060.00, 2006-03 , 1060.00, 2006-06
2005-12-22 Th, 1057.40, 2006-03 , 1057.40, 2006-06
2005-12-21 We, 1057.40, 2006-03 , 1057.40, 2006-06
2005-12-20 Tu, 1048.70, 2006-03 , 1048.70, 2006-06
2005-12-19 Mo, 1047.20, 2006-03 , 1042.20, 2006-06
2005-12-16 Fr, 1041.70, 2005-12 , 1048.00, 2006-03
2005-12-15 Th, 1039.50, 2005-12 , 1044.50, 2006-03
2005-12-14 We, 1034.40, 2005-12 , 1039.40, 2006-03
2005-12-13 Tu, 1036.60, 2005-12 , 1038.60, 2006-03
2005-12-12 Mo, 1034.40, 2005-12 , 1036.90, 2006-03
2005-12-09 Fr, 1031.50, 2005-12 , 1031.50, 2006-03
2005-12-08 Th, 1033.30, 2005-12 , 1033.30, 2006-03
2005-12-07 We, 1031.30, 2005-12 , 1031.30, 2006-03
2005-12-06 Tu, 1033.60, 2005-12 , 1033.60, 2006-03
2005-12-05 Mo, 1028.20, 2005-12 , 1028.20, 2006-03
2005-12-02 Fr, 1032.80, 2005-12 , 1032.80, 2006-03
2005-12-01 Th, 1028.00, 2005-12 , 1028.00, 2006-03
2005-11-30 We, 1013.30, 2005-12 , 1013.30, 2006-03
2005-11-29 Tu, 1017.80, 2005-12 , 1017.80, 2006-03
2005-11-28 Mo, 1014.90, 2005-12 , 1014.90, 2006-03
2005-11-25 Fr, 1018.60, 2005-12 , 1018.60, 2006-03
2005-11-24 Th, 1016.30, 2005-12 , 1016.30, 2006-03
2005-11-23 We, 1018.50, 2005-12 , 1018.50, 2006-03
2005-11-22 Tu, 1012.70, 2005-12 , 1012.70, 2006-03
2005-11-21 Mo, 1012.50, 2005-12 , 1012.50, 2006-03
2005-11-18 Fr, 1007.10, 2005-12 , 1007.10, 2006-03
2005-11-17 Th, 1000.90, 2005-12 , 1000.90, 2006-03
2005-11-16 We, 996.400, 2005-12 , 996.400, 2006-03
2005-11-15 Tu, 1002.30, 2005-12 , 1002.30, 2006-03
2005-11-14 Mo, 1002.90, 2005-12 , 1002.90, 2006-03
2005-11-11 Fr, 1001.50, 2005-12 , 1001.50, 2006-03
2005-11-10 Th, 989.500, 2005-12 , 989.500, 2006-03
2005-11-09 We, 988.900, 2005-12 , 988.900, 2006-03
2005-11-08 Tu, 990.600, 2005-12 , 990.600, 2006-03
2005-11-07 Mo, 990.600, 2005-12 , 990.600, 2006-03
2005-11-04 Fr, 987.700, 2005-12 , 987.700, 2006-03
2005-11-03 Th, 989.200, 2005-12 , 989.200, 2006-03
2005-11-02 We, 977.800, 2005-12 , 977.800, 2006-03
2005-11-01 Tu, 974.800, 2005-12 , 974.800, 2006-03
2005-10-31 Mo, 975.700, 2005-12 , 975.700, 2006-03
2005-10-28 Fr, 954.700, 2005-12 , 954.700, 2006-03
2005-10-27 Th, 954.00, 2005-12 , 954.00, 2006-03
2005-10-26 We, 971.00, 2005-12 , 971.00, 2006-03
2005-10-25 Tu, 968.200, 2005-12 , 968.200, 2006-03
2005-10-24 Mo, 971.00, 2005-12 , 971.00, 2006-03
2005-10-21 Fr, 961.00, 2005-12 , 961.00, 2006-03
2005-10-20 Th, 964.900, 2005-12 , 964.900, 2006-03
2005-10-19 We, 963.500, 2005-12 , 963.500, 2006-03
2005-10-18 Tu, 981.00, 2005-12 , 981.00, 2006-03
2005-10-17 Mo, 986.400, 2005-12 , 986.400, 2006-03
2005-10-14 Fr, 985.700, 2005-12 , 985.700, 2006-03
2005-10-13 Th, 990.200, 2005-12 , 990.200, 2006-03
2005-10-12 We, 990.600, 2005-12 , 990.600, 2006-03
2005-10-11 Tu, 998.300, 2005-12 , 998.300, 2006-03
2005-10-10 Mo, 997.200, 2005-12 , 997.200, 2006-03
2005-10-07 Fr, 994.700, 2005-12 , 994.700, 2006-03
2005-10-06 Th, 997.900, 2005-12 , 997.900, 2006-03
2005-10-05 We, 1009.00, 2005-12 , 1009.00, 2006-03
2005-10-04 Tu, 1019.90, 2005-12 , 1019.90, 2006-03
2005-10-03 Mo, 1015.50, 2005-12 , 1015.50, 2006-03
2005-09-30 Fr, 1008.80, 2005-12 , 1008.80, 2006-03
2005-09-29 Th, 1004.00, 2005-12 , 1004.00, 2006-03
2005-09-28 We, 1008.00, 2005-12 , 1008.00, 2006-03
2005-09-27 Tu, 997.00, 2005-12 , 997.00, 2006-03
2005-09-26 Mo, 990.200, 2005-12 , 990.200, 2006-03
2005-09-23 Fr, 990.200, 2005-12 , 990.200, 2006-03
2005-09-22 Th, 978.700, 2005-12 , 978.700, 2006-03
2005-09-21 We, 982.900, 2005-12 , 982.900, 2006-03
2005-09-20 Tu, 995.700, 2005-12 , 995.700, 2006-03
2005-09-19 Mo, 989.400, 2005-12 , 989.400, 2006-03
2005-09-16 Fr, 989.700, 2005-09 , 992.00, 2005-12
2005-09-15 Th, 985.00, 2005-09 , 988.700, 2005-12
2005-09-14 We, 984.900, 2005-09 , 988.600, 2005-12
2005-09-13 Tu, 979.300, 2005-09 , 983.00, 2005-12
2005-09-12 Mo, 987.300, 2005-09 , 991.100, 2005-12
2005-09-09 Fr, 988.100, 2005-09 , 988.100, 2005-12
2005-09-08 Th, 984.500, 2005-09 , 984.500, 2005-12
2005-09-07 We, 985.300, 2005-09 , 985.300, 2005-12
2005-09-06 Tu, 982.900, 2005-09 , 982.900, 2005-12
2005-09-05 Mo, 973.500, 2005-09 , 973.500, 2005-12
2005-09-02 Fr, 965.700, 2005-09 , 965.700, 2005-12
2005-09-01 Th, 967.500, 2005-09 , 967.500, 2005-12
2005-08-31 We, 962.600, 2005-09 , 962.600, 2005-12
2005-08-30 Tu, 954.500, 2005-09 , 954.500, 2005-12
2005-08-29 Mo, 956.100, 2005-09 , 956.100, 2005-12
2005-08-26 Fr, 952.300, 2005-09 , 952.300, 2005-12
2005-08-25 Th, 961.00, 2005-09 , 961.00, 2005-12
2005-08-24 We, 970.300, 2005-09 , 970.300, 2005-12
2005-08-23 Tu, 972.00, 2005-09 , 972.00, 2005-12
2005-08-22 Mo, 979.500, 2005-09 , 979.500, 2005-12
2005-08-19 Fr, 978.500, 2005-09 , 978.500, 2005-12
2005-08-18 Th, 966.800, 2005-09 , 966.800, 2005-12
2005-08-17 We, 970.800, 2005-09 , 970.800, 2005-12
2005-08-16 Tu, 973.500, 2005-09 , 973.500, 2005-12
2005-08-15 Mo, 978.500, 2005-09 , 978.500, 2005-12
2005-08-12 Fr, 980.500, 2005-09 , 980.500, 2005-12
2005-08-11 Th, 984.900, 2005-09 , 984.900, 2005-12
2005-08-10 We, 990.200, 2005-09 , 990.200, 2005-12
2005-08-09 Tu, 979.800, 2005-09 , 979.800, 2005-12
2005-08-08 Mo, 970.100, 2005-09 , 970.100, 2005-12
2005-08-05 Fr, 966.700, 2005-09 , 966.700, 2005-12
2005-08-04 Th, 973.800, 2005-09 , 973.800, 2005-12
2005-08-03 We, 982.300, 2005-09 , 982.300, 2005-12
2005-08-02 Tu, 982.800, 2005-09 , 982.800, 2005-12
2005-08-01 Mo, 975.700, 2005-09 , 975.700, 2005-12
2005-07-29 Fr, 975.700, 2005-09 , 975.700, 2005-12
2005-07-28 Th, 977.700, 2005-09 , 977.700, 2005-12
2005-07-27 We, 971.600, 2005-09 , 971.600, 2005-12
2005-07-26 Tu, 969.00, 2005-09 , 969.00, 2005-12
2005-07-25 Mo, 968.00, 2005-09 , 968.00, 2005-12
2005-07-22 Fr, 967.600, 2005-09 , 967.600, 2005-12
2005-07-21 Th, 968.800, 2005-09 , 968.800, 2005-12
2005-07-20 We, 968.900, 2005-09 , 968.900, 2005-12
2005-07-19 Tu, 969.300, 2005-09 , 969.300, 2005-12
2005-07-18 Mo, 960.600, 2005-09 , 960.600, 2005-12
2005-07-15 Fr, 961.200, 2005-09 , 961.200, 2005-12
2005-07-14 Th, 961.200, 2005-09 , 961.200, 2005-12
2005-07-13 We, 956.600, 2005-09 , 956.600, 2005-12
2005-07-12 Tu, 950.00, 2005-09 , 950.00, 2005-12
2005-07-11 Mo, 952.900, 2005-09 , 952.900, 2005-12
2005-07-08 Fr, 946.00, 2005-09 , 946.00, 2005-12
2005-07-07 Th, 932.100, 2005-09 , 932.100, 2005-12
2005-07-06 We, 947.200, 2005-09 , 947.200, 2005-12
2005-07-05 Tu, 942.800, 2005-09 , 942.800, 2005-12
2005-07-04 Mo, 945.500, 2005-09 , 945.500, 2005-12
2005-07-01 Fr, 943.600, 2005-09 , 943.600, 2005-12
2005-06-30 Th, 936.200, 2005-09 , 936.200, 2005-12
2005-06-29 We, 935.700, 2005-09 , 935.700, 2005-12
2005-06-28 Tu, 930.100, 2005-09 , 930.100, 2005-12
2005-06-27 Mo, 922.100, 2005-09 , 922.100, 2005-12
2005-06-24 Fr, 930.400, 2005-09 , 930.400, 2005-12
2005-06-23 Th, 938.700, 2005-09 , 938.700, 2005-12
2005-06-22 We, 936.400, 2005-09 , 936.400, 2005-12
2005-06-21 Tu, 934.900, 2005-09 , 934.900, 2005-12
2005-06-20 Mo, 930.300, 2005-09 , 930.300, 2005-12
2005-06-17 Fr, 932.900, 2005-06 , 933.400, 2005-09
2005-06-16 Th, 928.00, 2005-06 , 928.100, 2005-09
2005-06-15 We, 923.900, 2005-06 , 925.00, 2005-09
2005-06-14 Tu, 928.100, 2005-06 , 928.100, 2005-09
2005-06-13 Mo, 927.400, 2005-06 , 927.400, 2005-09
2005-06-10 Fr, 922.900, 2005-06 , 922.900, 2005-09
2005-06-09 Th, 917.00, 2005-06 , 917.00, 2005-09
2005-06-08 We, 917.500, 2005-06 , 917.500, 2005-09
2005-06-07 Tu, 919.300, 2005-06 , 919.300, 2005-09
2005-06-06 Mo, 910.00, 2005-06 , 910.00, 2005-09
2005-06-03 Fr, 913.900, 2005-06 , 913.900, 2005-09
2005-06-02 Th, 917.500, 2005-06 , 917.500, 2005-09
2005-06-01 We, 916.400, 2005-06 , 916.400, 2005-09
2005-05-31 Tu, 904.00, 2005-06 , 904.00, 2005-09
2005-05-30 Mo, 908.200, 2005-06 , 908.200, 2005-09
2005-05-27 Fr, 902.00, 2005-06 , 902.00, 2005-09
2005-05-26 Th, 903.900, 2005-06 , 903.900, 2005-09
2005-05-25 We, 896.500, 2005-06 , 896.500, 2005-09
2005-05-24 Tu, 898.00, 2005-06 , 898.00, 2005-09
2005-05-23 Mo, 899.500, 2005-06 , 899.500, 2005-09
2005-05-20 Fr, 893.900, 2005-06 , 893.900, 2005-09
2005-05-19 Th, 892.800, 2005-06 , 892.800, 2005-09
2005-05-18 We, 888.00, 2005-06 , 888.00, 2005-09
2005-05-17 Tu, 874.00, 2005-06 , 874.00, 2005-09
2005-05-16 Mo, 875.500, 2005-06 , 875.500, 2005-09
2005-05-13 Fr, 875.500, 2005-06 , 875.500, 2005-09
2005-05-12 Th, 875.00, 2005-06 , 875.00, 2005-09
2005-05-11 We, 869.00, 2005-06 , 869.00, 2005-09
2005-05-10 Tu, 872.00, 2005-06 , 872.00, 2005-09
2005-05-09 Mo, 880.700, 2005-06 , 880.700, 2005-09
2005-05-06 Fr, 880.700, 2005-06 , 880.700, 2005-09
2005-05-05 Th, 877.100, 2005-06 , 877.100, 2005-09
2005-05-04 We, 870.500, 2005-06 , 870.500, 2005-09
2005-05-03 Tu, 865.100, 2005-06 , 865.100, 2005-09
2005-05-02 Mo, 862.600, 2005-06 , 862.600, 2005-09
2005-04-29 Fr, 855.900, 2005-06 , 855.900, 2005-09
2005-04-28 Th, 855.200, 2005-06 , 855.200, 2005-09
2005-04-27 We, 857.100, 2005-06 , 857.100, 2005-09
2005-04-26 Tu, 869.200, 2005-06 , 869.200, 2005-09
2005-04-25 Mo, 870.900, 2005-06 , 870.900, 2005-09
2005-04-22 Fr, 868.00, 2005-06 , 868.00, 2005-09
2005-04-21 Th, 860.500, 2005-06 , 860.500, 2005-09
2005-04-20 We, 858.500, 2005-06 , 858.500, 2005-09
2005-04-19 Tu, 863.00, 2005-06 , 863.00, 2005-09
2005-04-18 Mo, 861.200, 2005-06 , 861.200, 2005-09
2005-04-15 Fr, na, , na,
2005-04-14 Th, 895.800, 2005-06 , 895.800, 2005-09
2005-04-13 We, 897.400, 2005-06 , 897.400, 2005-09
2005-04-12 Tu, 893.900, 2005-06 , 893.900, 2005-09
2005-04-11 Mo, 898.500, 2005-06 , 898.500, 2005-09
2005-04-08 Fr, 900.500, 2005-06 , 900.500, 2005-09
2005-04-07 Th, 899.500, 2005-06 , 899.500, 2005-09
2005-04-06 We, 893.700, 2005-06 , 893.700, 2005-09
2005-04-05 Tu, 889.500, 2005-06 , 889.500, 2005-09
2005-04-04 Mo, 885.00, 2005-06 , 885.00, 2005-09
2005-04-01 Fr, 890.500, 2005-06 , 890.500, 2005-09
2005-03-31 Th, 888.300, 2005-06 , 888.300, 2005-09
2005-03-30 We, 887.00, 2005-06 , 887.00, 2005-09
2005-03-29 Tu, 887.500, 2005-06 , 887.500, 2005-09
2005-03-28 Mo, 888.500, 2005-06 , 888.500, 2005-09
2005-03-25 Fr, na, , na,
2005-03-24 Th, 888.500, 2005-06 , 888.500, 2005-09
2005-03-23 We, 882.800, 2005-06 , 882.800, 2005-09
2005-03-22 Tu, 884.00, 2005-06 , 884.00, 2005-09
2005-03-21 Mo, 882.00, 2005-06 , 882.00, 2005-09
2005-03-18 Fr, 898.00, 2005-03 , 886.300, 2005-06
2005-03-17 Th, 883.00, 2005-03 , 870.00, 2005-06
2005-03-16 We, 892.300, 2005-03 , 879.300, 2005-06
2005-03-15 Tu, 906.500, 2005-03 , 893.500, 2005-06
2005-03-14 Mo, 900.900, 2005-03 , 900.900, 2005-06
2005-03-11 Fr, 900.900, 2005-03 , 887.900, 2005-06
2005-03-10 Th, 899.200, 2005-03 , 886.200, 2005-06
2005-03-09 We, 907.500, 2005-03 , 907.500, 2005-06
2005-03-08 Tu, 911.600, 2005-03 , 911.600, 2005-06
2005-03-07 Mo, 916.800, 2005-03 , 916.800, 2005-06
2005-03-04 Fr, 914.00, 2005-03 , 914.00, 2005-06
2005-03-03 Th, 907.300, 2005-03 , 907.300, 2005-06
2005-03-02 We, 908.100, 2005-03 , 908.100, 2005-06
2005-03-01 Tu, 907.700, 2005-03 , 907.700, 2005-06
2005-02-28 Mo, 902.500, 2005-03 , 902.500, 2005-06
2005-02-25 Fr, 904.900, 2005-03 , 904.900, 2005-06
2005-02-24 Th, 894.800, 2005-03 , 894.800, 2005-06
2005-02-23 We, 894.400, 2005-03 , 894.400, 2005-06
2005-02-22 Tu, 899.400, 2005-03 , 899.400, 2005-06
2005-02-21 Mo, 904.200, 2005-03 , 904.200, 2005-06
2005-02-18 Fr, 907.800, 2005-03 , 907.800, 2005-06
2005-02-17 Th, 907.00, 2005-03 , 907.00, 2005-06
2005-02-16 We, 906.00, 2005-03 , 906.00, 2005-06
2005-02-15 Tu, 911.800, 2005-03 , 911.800, 2005-06
2005-02-14 Mo, 907.00, 2005-03 , 907.00, 2005-06
2005-02-11 Fr, 908.00, 2005-03 , 908.00, 2005-06
2005-02-10 Th, 898.200, 2005-03 , 898.200, 2005-06
2005-02-09 We, 899.100, 2005-03 , 899.100, 2005-06
2005-02-08 Tu, 902.00, 2005-03 , 902.00, 2005-06
2005-02-07 Mo, 900.400, 2005-03 , 900.400, 2005-06
2005-02-04 Fr, 896.200, 2005-03 , 896.200, 2005-06
2005-02-03 Th, 887.200, 2005-03 , 887.200, 2005-06
2005-02-02 We, 890.500, 2005-03 , 890.500, 2005-06
2005-02-01 Tu, 886.900, 2005-03 , 886.900, 2005-06
2005-01-31 Mo, 879.200, 2005-03 , 879.200, 2005-06
2005-01-28 Fr, 871.300, 2005-03 , 871.300, 2005-06
2005-01-27 Th, 874.700, 2005-03 , 874.700, 2005-06
2005-01-26 We, 871.400, 2005-03 , 871.400, 2005-06
2005-01-25 Tu, 872.100, 2005-03 , 872.100, 2005-06
2005-01-24 Mo, 866.00, 2005-03 , 866.00, 2005-06
2005-01-21 Fr, 868.100, 2005-03 , 868.100, 2005-06
2005-01-20 Th, 867.500, 2005-03 , 867.500, 2005-06
2005-01-19 We, 873.00, 2005-03 , 873.00, 2005-06
2005-01-18 Tu, 872.700, 2005-03 , 872.700, 2005-06
2005-01-17 Mo, 872.800, 2005-03 , 872.800, 2005-06
2005-01-14 Fr, 869.200, 2005-03 , 869.200, 2005-06
2005-01-13 Th, 864.700, 2005-03 , 864.700, 2005-06
2005-01-12 We, 862.00, 2005-03 , 862.00, 2005-06
2005-01-11 Tu, 868.900, 2005-03 , 868.900, 2005-06
2005-01-10 Mo, 876.300, 2005-03 , 876.300, 2005-06
2005-01-07 Fr, 875.00, 2005-03 , 875.00, 2005-06
2005-01-06 Th, 874.600, 2005-03 , 874.600, 2005-06
2005-01-05 We, 867.800, 2005-03 , 867.800, 2005-06
2005-01-04 Tu, 874.300, 2005-03 , 874.300, 2005-06
2005-01-03 Mo, 873.00, 2005-03 , 873.00, 2005-06
2004-12-31 Fr, 864.00, 2005-03 , 864.00, 2005-06
2004-12-30 Th, 866.600, 2005-03 , 866.600, 2005-06
2004-12-29 We, 868.900, 2005-03 , 868.900, 2005-06
2004-12-28 Tu, 867.00, 2005-03 , 867.00, 2005-06
2004-12-27 Mo, 865.400, 2005-03 , 865.400, 2005-06
2004-12-24 Fr, 865.100, 2005-03 , 865.100, 2005-06
2004-12-23 Th, 865.00, 2005-03 , 865.00, 2005-06
2004-12-22 We, 864.200, 2005-03 , 864.200, 2005-06
2004-12-21 Tu, 854.500, 2005-03 , 854.500, 2005-06
2004-12-20 Mo, 854.500, 2005-03 , 854.500, 2005-06
2004-12-17 Fr, 853.900, 2004-12 , 851.800, 2005-03
2004-12-16 Th, 858.500, 2004-12 , 861.500, 2005-03
2004-12-15 We, 862.800, 2004-12 , 866.00, 2005-03
2004-12-14 Tu, 859.500, 2004-12 , 862.00, 2005-03
2004-12-13 Mo, 857.500, 2004-12 , 860.700, 2005-03
2004-12-10 Fr, 851.00, 2004-12 , 854.200, 2005-03
2004-12-09 Th, 847.00, 2004-12 , 847.00, 2005-03
2004-12-08 We, 853.500, 2004-12 , 853.500, 2005-03
2004-12-07 Tu, 854.700, 2004-12 , 854.700, 2005-03
2004-12-06 Mo, 850.500, 2004-12 , 850.500, 2005-03
2004-12-03 Fr, 853.100, 2004-12 , 853.100, 2005-03
2004-12-02 Th, 857.00, 2004-12 , 857.00, 2005-03
2004-12-01 We, 852.900, 2004-12 , 852.900, 2005-03
2004-11-30 Tu, 843.200, 2004-12 , 843.200, 2005-03
2004-11-29 Mo, 848.100, 2004-12 , 848.100, 2005-03
2004-11-26 Fr, 849.00, 2004-12 , 849.00, 2005-03
2004-11-25 Th, 850.900, 2004-12 , 850.900, 2005-03
2004-11-24 We, 843.700, 2004-12 , 843.700, 2005-03
2004-11-23 Tu, 842.00, 2004-12 , 842.00, 2005-03
2004-11-22 Mo, 848.700, 2004-12 , 848.700, 2005-03
2004-11-19 Fr, 847.700, 2004-12 , 847.700, 2005-03
2004-11-18 Th, 854.700, 2004-12 , 854.700, 2005-03
2004-11-17 We, 854.700, 2004-12 , 854.700, 2005-03
2004-11-16 Tu, 841.600, 2004-12 , 841.600, 2005-03
2004-11-15 Mo, 849.00, 2004-12 , 849.00, 2005-03
2004-11-12 Fr, 851.300, 2004-12 , 851.300, 2005-03
2004-11-11 Th, 850.100, 2004-12 , 850.100, 2005-03
2004-11-10 We, 841.500, 2004-12 , 841.500, 2005-03
2004-11-09 Tu, 838.700, 2004-12 , 838.700, 2005-03
2004-11-08 Mo, 840.100, 2004-12 , 840.100, 2005-03
2004-11-05 Fr, 844.500, 2004-12 , 844.500, 2005-03
2004-11-04 Th, 835.500, 2004-12 , 835.500, 2005-03
2004-11-03 We, 836.400, 2004-12 , 836.400, 2005-03
2004-11-02 Tu, 833.700, 2004-12 , 833.700, 2005-03
2004-11-01 Mo, 828.500, 2004-12 , 828.500, 2005-03
2004-10-29 Fr, 822.600, 2004-12 , 822.600, 2005-03
2004-10-28 Th, 824.00, 2004-12 , 824.00, 2005-03
2004-10-27 We, 815.300, 2004-12 , 815.300, 2005-03
2004-10-26 Tu, 803.500, 2004-12 , 803.500, 2005-03
2004-10-25 Mo, 802.600, 2004-12 , 802.600, 2005-03
2004-10-22 Fr, 818.00, 2004-12 , 818.00, 2005-03
2004-10-21 Th, 815.00, 2004-12 , 815.00, 2005-03
2004-10-20 We, 811.500, 2004-12 , 811.500, 2005-03
2004-10-19 Tu, 820.100, 2004-12 , 820.100, 2005-03
2004-10-18 Mo, 811.400, 2004-12 , 811.400, 2005-03
2004-10-15 Fr, 813.200, 2004-12 , 813.200, 2005-03
2004-10-14 Th, 813.600, 2004-12 , 813.600, 2005-03
2004-10-13 We, 818.600, 2004-12 , 818.600, 2005-03
2004-10-12 Tu, 815.600, 2004-12 , 815.600, 2005-03
2004-10-11 Mo, 825.200, 2004-12 , 825.200, 2005-03
2004-10-08 Fr, 825.800, 2004-12 , 825.800, 2005-03
2004-10-07 Th, 830.100, 2004-12 , 830.100, 2005-03
2004-10-06 We, 829.00, 2004-12 , 829.00, 2005-03
2004-10-05 Tu, 830.700, 2004-12 , 830.700, 2005-03
2004-10-04 Mo, 828.200, 2004-12 , 828.200, 2005-03
2004-10-01 Fr, 818.700, 2004-12 , 818.700, 2005-03
2004-09-30 Th, 801.500, 2004-12 , 801.500, 2005-03
2004-09-29 We, 808.00, 2004-12 , 808.00, 2005-03
2004-09-28 Tu, 802.500, 2004-12 , 802.500, 2005-03
2004-09-27 Mo, 800.500, 2004-12 , 800.500, 2005-03
2004-09-24 Fr, 804.800, 2004-12 , 804.800, 2005-03
2004-09-23 Th, 803.300, 2004-12 , 803.300, 2005-03
2004-09-22 We, 810.100, 2004-12 , 810.100, 2005-03
2004-09-21 Tu, 818.500, 2004-12 , 818.500, 2005-03
2004-09-20 Mo, 813.500, 2004-12 , 813.500, 2005-03
2004-09-17 Fr, 813.400, 2004-09 , 816.700, 2004-12
2004-09-16 Th, 809.00, 2004-09 , 811.500, 2004-12
2004-09-15 We, 807.700, 2004-09 , 810.200, 2004-12
2004-09-14 Tu, 810.200, 2004-09 , 813.200, 2004-12
2004-09-13 Mo, 810.500, 2004-09 , 813.500, 2004-12
2004-09-10 Fr, 802.800, 2004-09 , 805.800, 2004-12
2004-09-09 Th, 798.500, 2004-09 , 801.500, 2004-12
2004-09-08 We, 802.500, 2004-09 , 802.500, 2004-12
2004-09-07 Tu, 802.500, 2004-09 , 802.500, 2004-12
2004-09-06 Mo, 802.800, 2004-09 , 802.800, 2004-12
2004-09-03 Fr, 800.00, 2004-09 , 800.00, 2004-12
2004-09-02 Th, 792.500, 2004-09 , 792.500, 2004-12
2004-09-01 We, 790.00, 2004-09 , 790.00, 2004-12
2004-08-31 Tu, 783.300, 2004-09 , 783.300, 2004-12
2004-08-30 Mo, 789.800, 2004-09 , 789.800, 2004-12
2004-08-27 Fr, 791.00, 2004-09 , 791.00, 2004-12
2004-08-26 Th, 786.400, 2004-09 , 786.400, 2004-12
2004-08-25 We, 780.700, 2004-09 , 780.700, 2004-12
2004-08-24 Tu, 777.00, 2004-09 , 777.00, 2004-12
2004-08-23 Mo, 779.400, 2004-09 , 779.400, 2004-12
2004-08-20 Fr, 767.100, 2004-09 , 767.100, 2004-12
2004-08-19 Th, 771.00, 2004-09 , 771.00, 2004-12
2004-08-18 We, 770.500, 2004-09 , 770.500, 2004-12
2004-08-17 Tu, 768.700, 2004-09 , 768.700, 2004-12
2004-08-16 Mo, 754.200, 2004-09 , 754.200, 2004-12
2004-08-13 Fr, 757.300, 2004-09 , 757.300, 2004-12
2004-08-12 Th, 759.700, 2004-09 , 759.700, 2004-12
2004-08-11 We, 760.500, 2004-09 , 760.500, 2004-12
2004-08-10 Tu, 767.00, 2004-09 , 767.00, 2004-12
2004-08-09 Mo, 761.500, 2004-09 , 761.500, 2004-12
2004-08-06 Fr, 768.500, 2004-09 , 768.500, 2004-12
2004-08-05 Th, 788.00, 2004-09 , 788.00, 2004-12
2004-08-04 We, 785.00, 2004-09 , 785.00, 2004-12
2004-08-03 Tu, 793.00, 2004-09 , 793.00, 2004-12
2004-08-02 Mo, 788.00, 2004-09 , 788.00, 2004-12
2004-07-30 Fr, 795.300, 2004-09 , 795.300, 2004-12
2004-07-29 Th, 793.400, 2004-09 , 793.400, 2004-12
2004-07-28 We, 779.900, 2004-09 , 779.900, 2004-12
2004-07-27 Tu, 780.00, 2004-09 , 780.00, 2004-12
2004-07-26 Mo, 772.300, 2004-09 , 772.300, 2004-12
2004-07-23 Fr, 781.00, 2004-09 , 781.00, 2004-12
2004-07-22 Th, 782.00, 2004-09 , 782.00, 2004-12
2004-07-21 We, 795.900, 2004-09 , 795.900, 2004-12
2004-07-20 Tu, 789.800, 2004-09 , 789.800, 2004-12
2004-07-19 Mo, 786.800, 2004-09 , 786.800, 2004-12
2004-07-16 Fr, 791.300, 2004-09 , 791.300, 2004-12
2004-07-15 Th, 791.200, 2004-09 , 791.200, 2004-12
2004-07-14 We, 801.300, 2004-09 , 801.300, 2004-12
2004-07-13 Tu, 804.00, 2004-09 , 804.00, 2004-12
2004-07-12 Mo, 803.100, 2004-09 , 803.100, 2004-12
2004-07-09 Fr, 808.200, 2004-09 , 808.200, 2004-12
2004-07-08 Th, 807.300, 2004-09 , 807.300, 2004-12
2004-07-07 We, 806.00, 2004-09 , 806.00, 2004-12
2004-07-06 Tu, 805.800, 2004-09 , 805.800, 2004-12
2004-07-05 Mo, 812.500, 2004-09 , 812.500, 2004-12
2004-07-02 Fr, 812.00, 2004-09 , 812.00, 2004-12
2004-07-01 Th, 816.200, 2004-09 , 816.200, 2004-12
2004-06-30 We, 820.500, 2004-09 , 820.500, 2004-12
2004-06-29 Tu, 824.400, 2004-09 , 824.400, 2004-12
2004-06-28 Mo, 826.500, 2004-09 , 826.500, 2004-12
2004-06-25 Fr, 819.900, 2004-09 , 819.900, 2004-12
2004-06-24 Th, 821.00, 2004-09 , 821.00, 2004-12
2004-06-23 We, 813.600, 2004-09 , 813.600, 2004-12
2004-06-22 Tu, 810.400, 2004-09 , 810.400, 2004-12
2004-06-21 Mo, 819.200, 2004-09 , 819.200, 2004-12
2004-06-18 Fr, 815.00, 2004-06 , 819.00, 2004-09
2004-06-17 Th, 815.00, 2004-06 , 815.900, 2004-09
2004-06-16 We, 814.500, 2004-06 , 815.300, 2004-09
2004-06-15 Tu, 810.200, 2004-06 , 811.00, 2004-09
2004-06-14 Mo, 801.500, 2004-06 , 802.300, 2004-09
2004-06-11 Fr, 813.00, 2004-06 , 813.800, 2004-09
2004-06-10 Th, 813.200, 2004-06 , 814.00, 2004-09
2004-06-09 We, 810.200, 2004-06 , 811.00, 2004-09
2004-06-08 Tu, 813.500, 2004-06 , 814.300, 2004-09
2004-06-07 Mo, 814.00, 2004-06 , 814.800, 2004-09
2004-06-04 Fr, 807.00, 2004-06 , 807.900, 2004-09
2004-06-03 Th, 795.500, 2004-06 , 796.300, 2004-09
2004-06-02 We, 794.00, 2004-06 , 794.800, 2004-09
2004-06-01 Tu, 789.00, 2004-06 , 789.800, 2004-09
2004-05-31 Mo, 796.00, 2004-06 , 796.00, 2004-09
2004-05-28 Fr, 797.500, 2004-06 , 797.500, 2004-09
2004-05-27 Th, 798.00, 2004-06 , 798.00, 2004-09
2004-05-26 We, 793.800, 2004-06 , 793.800, 2004-09
2004-05-25 Tu, 783.00, 2004-06 , 783.00, 2004-09
2004-05-24 Mo, 790.00, 2004-06 , 790.00, 2004-09
2004-05-21 Fr, 783.00, 2004-06 , 783.00, 2004-09
2004-05-20 Th, 785.00, 2004-06 , 785.00, 2004-09
2004-05-19 We, 791.500, 2004-06 , 791.500, 2004-09
2004-05-18 Tu, 775.800, 2004-06 , 775.800, 2004-09
2004-05-17 Mo, 770.00, 2004-06 , 770.00, 2004-09
2004-05-14 Fr, 780.400, 2004-06 , 780.400, 2004-09
2004-05-13 Th, 785.100, 2004-06 , 785.100, 2004-09
2004-05-12 We, 776.100, 2004-06 , 776.100, 2004-09
2004-05-11 Tu, 786.500, 2004-06 , 786.500, 2004-09
2004-05-10 Mo, 776.500, 2004-06 , 776.500, 2004-09
2004-05-07 Fr, 797.00, 2004-06 , 797.00, 2004-09
2004-05-06 Th, 799.200, 2004-06 , 799.200, 2004-09
2004-05-05 We, 815.400, 2004-06 , 815.400, 2004-09
2004-05-04 Tu, 809.00, 2004-06 , 809.00, 2004-09
2004-05-03 Mo, 810.500, 2004-06 , 810.500, 2004-09
2004-04-30 Fr, 803.800, 2004-06 , 803.800, 2004-09
2004-04-29 Th, 808.800, 2004-06 , 808.800, 2004-09
2004-04-28 We, 816.700, 2004-06 , 816.700, 2004-09
2004-04-27 Tu, 830.00, 2004-06 , 830.00, 2004-09
2004-04-26 Mo, 830.00, 2004-06 , 830.00, 2004-09
2004-04-23 Fr, 830.700, 2004-06 , 830.700, 2004-09
2004-04-22 Th, 823.00, 2004-06 , 823.00, 2004-09
2004-04-21 We, 819.500, 2004-06 , 819.500, 2004-09
2004-04-20 Tu, 825.500, 2004-06 , 825.500, 2004-09
2004-04-19 Mo, 818.500, 2004-06 , 818.500, 2004-09
2004-04-16 Fr, 821.300, 2004-06 , 821.300, 2004-09
2004-04-15 Th, 817.600, 2004-06 , 817.600, 2004-09
2004-04-14 We, 819.00, 2004-06 , 819.00, 2004-09
2004-04-13 Tu, na, , na,
2004-04-12 Mo, na, , na,
2004-04-09 Fr, na, , na,
2004-04-08 Th, 819.700, 2004-06 , 819.700, 2004-09
2004-04-07 We, 817.500, 2004-06 , 817.500, 2004-09
2004-04-06 Tu, 819.800, 2004-06 , 819.800, 2004-09
2004-04-05 Mo, 830.00, 2004-06 , 830.00, 2004-09
2004-04-02 Fr, 819.00, 2004-06 , 819.00, 2004-09
2004-04-01 Th, 804.200, 2004-06 , 804.200, 2004-09
2004-03-31 We, 797.300, 2004-06 , 797.300, 2004-09
2004-03-30 Tu, 797.800, 2004-06 , 797.800, 2004-09
2004-03-29 Mo, 799.900, 2004-06 , 799.900, 2004-09
2004-03-26 Fr, 787.700, 2004-06 , 787.700, 2004-09
2004-03-25 Th, 783.200, 2004-06 , 783.200, 2004-09
2004-03-24 We, 772.400, 2004-06 , 772.400, 2004-09
2004-03-23 Tu, 775.300, 2004-06 , 775.300, 2004-09
2004-03-22 Mo, 774.100, 2004-06 , 774.100, 2004-09
2004-03-19 Fr, 798.700, 2004-03 , 790.00, 2004-06
2004-03-18 Th, 799.00, 2004-03 , 787.700, 2004-06
2004-03-17 We, 814.700, 2004-03 , 803.200, 2004-06
2004-03-16 Tu, 801.700, 2004-03 , 790.800, 2004-06
2004-03-15 Mo, 799.00, 2004-03 , 787.500, 2004-06
2004-03-12 Fr, 819.100, 2004-03 , 807.600, 2004-06
2004-03-11 Th, 819.200, 2004-03 , 807.400, 2004-06
2004-03-10 We, 844.00, 2004-03 , 832.200, 2004-06
2004-03-09 Tu, 845.00, 2004-03 , 852.600, 2004-06
2004-03-08 Mo, 854.400, 2004-03 , 862.00, 2004-06
2004-03-05 Fr, 848.200, 2004-03 , 855.800, 2004-06
2004-03-04 Th, 847.00, 2004-03 , 854.600, 2004-06
2004-03-03 We, 845.200, 2004-03 , 852.800, 2004-06
2004-03-02 Tu, 850.00, 2004-03 , 857.600, 2004-06
2004-03-01 Mo, 841.00, 2004-03 , 848.600, 2004-06
2004-02-27 Fr, 838.00, 2004-03 , 845.600, 2004-06
2004-02-26 Th, 833.200, 2004-03 , 840.800, 2004-06
2004-02-25 We, 831.200, 2004-03 , 838.800, 2004-06
2004-02-24 Tu, 829.300, 2004-03 , 836.900, 2004-06
2004-02-23 Mo, 841.500, 2004-03 , 849.100, 2004-06
2004-02-20 Fr, 840.700, 2004-03 , 848.300, 2004-06
2004-02-19 Th, 848.700, 2004-03 , 856.300, 2004-06
2004-02-18 We, 839.700, 2004-03 , 847.300, 2004-06
2004-02-17 Tu, 838.400, 2004-03 , 846.00, 2004-06
2004-02-16 Mo, 833.00, 2004-03 , 840.600, 2004-06
2004-02-13 Fr, 828.700, 2004-03 , 836.300, 2004-06
2004-02-12 Th, 837.500, 2004-03 , 845.100, 2004-06
2004-02-11 We, 836.300, 2004-03 , 843.900, 2004-06
2004-02-10 Tu, 833.700, 2004-03 , 841.300, 2004-06
2004-02-09 Mo, 831.200, 2004-03 , 838.800, 2004-06
2004-02-06 Fr, 819.00, 2004-03 , 826.600, 2004-06
2004-02-05 Th, 816.900, 2004-03 , 824.500, 2004-06
2004-02-04 We, 819.00, 2004-03 , 826.600, 2004-06
2004-02-03 Tu, 822.00, 2004-03 , 829.600, 2004-06
2004-02-02 Mo, 825.500, 2004-03 , 833.100, 2004-06
2004-01-30 Fr, 823.500, 2004-03 , 831.100, 2004-06
2004-01-29 Th, 829.200, 2004-03 , 836.800, 2004-06
2004-01-28 We, 839.100, 2004-03 , 846.700, 2004-06
2004-01-27 Tu, 835.100, 2004-03 , 842.700, 2004-06
2004-01-26 Mo, 832.700, 2004-03 , 840.300, 2004-06
2004-01-23 Fr, 837.600, 2004-03 , 845.200, 2004-06
2004-01-22 Th, 838.00, 2004-03 , 845.600, 2004-06
2004-01-21 We, 833.400, 2004-03 , 841.00, 2004-06
2004-01-20 Tu, 829.900, 2004-03 , 837.500, 2004-06
2004-01-19 Mo, 833.400, 2004-03 , 841.00, 2004-06
2004-01-16 Fr, 831.500, 2004-03 , 839.100, 2004-06
2004-01-15 Th, 822.200, 2004-03 , 829.800, 2004-06
2004-01-14 We, 821.200, 2004-03 , 828.800, 2004-06
2004-01-13 Tu, 813.200, 2004-03 , 820.800, 2004-06
2004-01-12 Mo, 810.200, 2004-03 , 817.800, 2004-06
2004-01-09 Fr, 813.200, 2004-03 , 820.800, 2004-06
2004-01-08 Th, 820.00, 2004-03 , 827.600, 2004-06
2004-01-07 We, 808.00, 2004-03 , 815.600, 2004-06
2004-01-06 Tu, 814.00, 2004-03 , 821.600, 2004-06
2004-01-05 Mo, 814.700, 2004-03 , 822.300, 2004-06
2004-01-02 Fr, 811.500, 2004-03 , 819.100, 2004-06
2004-01-01 Th, na, , na,
2003-12-31 We, 798.00, 2004-03 , 805.600, 2004-06
2003-12-30 Tu, 798.00, 2004-03 , 805.600, 2004-06
2003-12-29 Mo, 796.100, 2004-03 , 803.700, 2004-06
2003-12-26 Fr, na, , na,
2003-12-25 Th, na, , na,
2003-12-24 We, na, , na,
2003-12-23 Tu, na, , na,
2003-12-22 Mo, 788.00, 2004-03 , 795.600, 2004-06
2003-12-19 Fr, 785.00, 2003-12 , 791.00, 2004-03
2003-12-18 Th, 785.300, 2003-12 , 788.00, 2004-03
2003-12-17 We, 779.700, 2003-12 , 780.900, 2004-03
2003-12-16 Tu, 781.400, 2003-12 , 784.100, 2004-03
2003-12-15 Mo, 782.900, 2003-12 , 784.900, 2004-03
2003-12-12 Fr, 780.00, 2003-12 , 781.200, 2004-03
2003-12-11 Th, 779.700, 2003-12 , 782.500, 2004-03
2003-12-10 We, 774.00, 2003-12 , 782.900, 2004-03
2003-12-09 Tu, 779.200, 2003-12 , 788.100, 2004-03
2003-12-08 Mo, 774.500, 2003-12 , 783.400, 2004-03
2003-12-05 Fr, 778.500, 2003-12 , 787.400, 2004-03
2003-12-04 Th, 786.500, 2003-12 , 795.400, 2004-03
2003-12-03 We, 787.00, 2003-12 , 795.900, 2004-03
2003-12-02 Tu, 779.500, 2003-12 , 788.400, 2004-03
2003-12-01 Mo, 782.500, 2003-12 , 791.400, 2004-03
2003-11-28 Fr, 770.00, 2003-12 , 778.900, 2004-03
2003-11-27 Th, 771.200, 2003-12 , 780.100, 2004-03
2003-11-26 We, 767.00, 2003-12 , 775.900, 2004-03
2003-11-25 Tu, 769.00, 2003-12 , 777.900, 2004-03
2003-11-24 Mo, 770.00, 2003-12 , 778.900, 2004-03
2003-11-21 Fr, 754.500, 2003-12 , 763.400, 2004-03
2003-11-20 Th, 751.900, 2003-12 , 760.800, 2004-03
2003-11-19 We, 754.500, 2003-12 , 763.400, 2004-03
2003-11-18 Tu, 757.00, 2003-12 , 765.900, 2004-03
2003-11-17 Mo, 757.00, 2003-12 , 765.900, 2004-03
2003-11-14 Fr, 777.100, 2003-12 , 786.00, 2004-03
2003-11-13 Th, 771.900, 2003-12 , 780.800, 2004-03
2003-11-12 We, 769.200, 2003-12 , 778.100, 2004-03
2003-11-11 Tu, 766.500, 2003-12 , 775.400, 2004-03
2003-11-10 Mo, 770.700, 2003-12 , 779.600, 2004-03
2003-11-07 Fr, 777.00, 2003-12 , 785.900, 2004-03
2003-11-06 Th, 769.100, 2003-12 , 778.00, 2004-03
2003-11-05 We, 764.200, 2003-12 , 773.100, 2004-03
2003-11-04 Tu, 768.400, 2003-12 , 777.300, 2004-03
2003-11-03 Mo, 770.900, 2003-12 , 779.800, 2004-03
2003-10-31 Fr, 755.00, 2003-12 , 763.900, 2004-03
2003-10-30 Th, 755.500, 2003-12 , 764.400, 2004-03
2003-10-29 We, 750.500, 2003-12 , 759.400, 2004-03
2003-10-28 Tu, 745.00, 2003-12 , 753.900, 2004-03
2003-10-27 Mo, 737.900, 2003-12 , 746.800, 2004-03
2003-10-24 Fr, 730.500, 2003-12 , 739.400, 2004-03
2003-10-23 Th, 730.500, 2003-12 , 739.400, 2004-03
2003-10-22 We, 738.00, 2003-12 , 746.900, 2004-03
2003-10-21 Tu, 750.600, 2003-12 , 759.500, 2004-03
2003-10-20 Mo, 748.00, 2003-12 , 756.900, 2004-03
2003-10-17 Fr, 749.500, 2003-12 , 758.400, 2004-03
2003-10-16 Th, 750.00, 2003-12 , 758.900, 2004-03
2003-10-15 We, 755.300, 2003-12 , 764.200, 2004-03
2003-10-14 Tu, 747.900, 2003-12 , 756.800, 2004-03
2003-10-13 Mo, 751.500, 2003-12 , 760.400, 2004-03
2003-10-10 Fr, 739.500, 2003-12 , 748.400, 2004-03
2003-10-09 Th, 743.500, 2003-12 , 752.400, 2004-03
2003-10-08 We, 727.500, 2003-12 , 736.400, 2004-03
2003-10-07 Tu, 727.100, 2003-12 , 736.00, 2004-03
2003-10-06 Mo, 731.500, 2003-12 , 740.400, 2004-03
2003-10-03 Fr, 736.00, 2003-12 , 744.900, 2004-03
2003-10-02 Th, 715.300, 2003-12 , 724.200, 2004-03
2003-10-01 We, 713.600, 2003-12 , 722.500, 2004-03
2003-09-30 Tu, 703.400, 2003-12 , 712.300, 2004-03
2003-09-29 Mo, 715.00, 2003-12 , 723.900, 2004-03
2003-09-26 Fr, 719.500, 2003-12 , 728.400, 2004-03
2003-09-25 Th, 724.600, 2003-12 , 733.500, 2004-03
2003-09-24 We, 731.200, 2003-12 , 740.100, 2004-03
2003-09-23 Tu, 732.500, 2003-12 , 741.400, 2004-03
2003-09-22 Mo, 739.00, 2003-12 , 747.900, 2004-03
2003-09-19 Fr, 753.900, 2003-09 , 755.00, 2003-12
2003-09-18 Th, 761.200, 2003-09 , 764.500, 2003-12
2003-09-17 We, 756.00, 2003-09 , 759.300, 2003-12
2003-09-16 Tu, 753.900, 2003-09 , 757.200, 2003-12
2003-09-15 Mo, 745.800, 2003-09 , 749.100, 2003-12
2003-09-12 Fr, 742.700, 2003-09 , 746.200, 2003-12
2003-09-11 Th, 749.00, 2003-09 , 752.500, 2003-12
2003-09-10 We, 748.00, 2003-09 , 751.500, 2003-12
2003-09-09 Tu, 759.600, 2003-09 , 763.100, 2003-12
2003-09-08 Mo, 770.700, 2003-09 , 774.200, 2003-12
2003-09-05 Fr, 768.500, 2003-09 , 775.500, 2003-12
2003-09-04 Th, na, , na,
2003-09-03 We, na, , na,
2003-09-02 Tu, na, , na,
2003-09-01 Mo, na, , na,
2003-08-29 Fr, na, , na,
2003-08-28 Th, na, , na,
2003-08-27 We, na, , na,
2003-08-26 Tu, 738.100, 2003-09 , 745.100, 2003-12
2003-08-25 Mo, 754.600, 2003-09 , 761.600, 2003-12
2003-08-22 Fr, 754.600, 2003-09 , 761.600, 2003-12
2003-08-21 Th, 750.200, 2003-09 , 757.200, 2003-12
2003-08-20 We, 742.300, 2003-09 , 749.300, 2003-12
2003-08-19 Tu, 749.200, 2003-09 , 756.200, 2003-12
2003-08-18 Mo, 744.400, 2003-09 , 751.400, 2003-12
2003-08-15 Fr, 738.200, 2003-09 , 745.200, 2003-12
2003-08-14 Th, 736.100, 2003-09 , 743.100, 2003-12
2003-08-13 We, 724.900, 2003-09 , 731.900, 2003-12
2003-08-12 Tu, 724.700, 2003-09 , 731.700, 2003-12
2003-08-11 Mo, 720.100, 2003-09 , 727.100, 2003-12
2003-08-08 Fr, 714.700, 2003-09 , 721.700, 2003-12
2003-08-07 Th, na, , na,
2003-08-06 We, 708.00, 2003-09 , 715.00, 2003-12
2003-08-05 Tu, 722.00, 2003-09 , 729.00, 2003-12
2003-08-04 Mo, 714.600, 2003-09 , 721.600, 2003-12
2003-08-01 Fr, 720.800, 2003-09 , 727.800, 2003-12
2003-07-31 Th, 730.300, 2003-09 , 737.300, 2003-12
2003-07-30 We, 721.00, 2003-09 , 728.00, 2003-12
2003-07-29 Tu, 717.00, 2003-09 , 725.900, 2003-12
2003-07-28 Mo, 722.800, 2003-09 , 731.700, 2003-12
2003-07-25 Fr, 711.100, 2003-09 , 720.00, 2003-12
2003-07-24 Th, 720.500, 2003-09 , 729.400, 2003-12
2003-07-23 We, 707.00, 2003-09 , 715.900, 2003-12
2003-07-22 Tu, 709.300, 2003-09 , 718.200, 2003-12
2003-07-21 Mo, 705.800, 2003-09 , 714.700, 2003-12
2003-07-18 Fr, 715.800, 2003-09 , 724.700, 2003-12
2003-07-17 Th, 714.00, 2003-09 , 722.900, 2003-12
2003-07-16 We, 722.800, 2003-09 , 731.700, 2003-12
2003-07-15 Tu, 728.300, 2003-09 , 737.200, 2003-12
2003-07-14 Mo, 730.700, 2003-09 , 739.600, 2003-12
2003-07-11 Fr, 719.500, 2003-09 , 728.400, 2003-12
2003-07-10 Th, 710.200, 2003-09 , 719.100, 2003-12
2003-07-09 We, 718.600, 2003-09 , 727.500, 2003-12
2003-07-08 Tu, 723.900, 2003-09 , 732.800, 2003-12
2003-07-07 Mo, 723.400, 2003-09 , 732.300, 2003-12
2003-07-04 Fr, 698.900, 2003-09 , 707.800, 2003-12
2003-07-03 Th, 702.100, 2003-09 , 711.00, 2003-12
2003-07-02 We, 701.400, 2003-09 , 710.300, 2003-12
2003-07-01 Tu, 687.500, 2003-09 , 696.400, 2003-12
2003-06-30 Mo, 701.300, 2003-09 , 710.200, 2003-12
2003-06-27 Fr, 712.100, 2003-09 , 721.00, 2003-12
2003-06-26 Th, 708.900, 2003-09 , 717.800, 2003-12
2003-06-25 We, 709.500, 2003-09 , 718.400, 2003-12
2003-06-24 Tu, 706.600, 2003-09 , 715.500, 2003-12
2003-06-23 Mo, 708.500, 2003-09 , 717.400, 2003-12
2003-06-20 Fr, 723.400, 2003-06 , 722.00, 2003-09
2003-06-19 Th, 718.400, 2003-06 , 717.300, 2003-09
2003-06-18 We, 729.300, 2003-06 , 728.200, 2003-09
2003-06-17 Tu, 723.00, 2003-06 , 721.500, 2003-09
2003-06-16 Mo, 716.500, 2003-06 , 715.00, 2003-09
2003-06-13 Fr, 706.400, 2003-06 , 704.900, 2003-09
2003-06-12 Th, 716.900, 2003-06 , 716.500, 2003-09
2003-06-11 We, 709.00, 2003-06 , 708.600, 2003-09
2003-06-10 Tu, 698.500, 2003-06 , 699.00, 2003-09
2003-06-09 Mo, 694.300, 2003-06 , 703.200, 2003-09
2003-06-06 Fr, 704.100, 2003-06 , 713.00, 2003-09
2003-06-05 Th, 686.400, 2003-06 , 695.300, 2003-09
2003-06-04 We, 693.800, 2003-06 , 702.700, 2003-09
2003-06-03 Tu, 687.100, 2003-06 , 696.00, 2003-09
2003-06-02 Mo, 689.900, 2003-06 , 698.800, 2003-09
2003-05-30 Fr, 679.00, 2003-06 , 687.900, 2003-09
2003-05-29 Th, 673.800, 2003-06 , 682.700, 2003-09
2003-05-28 We, 671.400, 2003-06 , 680.300, 2003-09
2003-05-27 Tu, 656.00, 2003-06 , 664.900, 2003-09
2003-05-26 Mo, 653.900, 2003-06 , 662.800, 2003-09
2003-05-23 Fr, 654.200, 2003-06 , 663.100, 2003-09
2003-05-22 Th, 657.400, 2003-06 , 666.300, 2003-09
2003-05-21 We, 647.600, 2003-06 , 656.500, 2003-09
2003-05-20 Tu, 655.00, 2003-06 , 663.900, 2003-09
2003-05-19 Mo, 653.300, 2003-06 , 662.200, 2003-09
2003-05-16 Fr, 679.500, 2003-06 , 688.400, 2003-09
2003-05-15 Th, 675.00, 2003-06 , 683.900, 2003-09
2003-05-14 We, 668.200, 2003-06 , 677.100, 2003-09
2003-05-13 Tu, 668.400, 2003-06 , 677.300, 2003-09
2003-05-12 Mo, 669.600, 2003-06 , 678.500, 2003-09
2003-05-09 Fr, 668.200, 2003-06 , 677.100, 2003-09
2003-05-08 Th, 664.00, 2003-06 , 672.900, 2003-09
2003-05-07 We, 682.00, 2003-06 , 690.900, 2003-09
2003-05-06 Tu, 681.700, 2003-06 , 690.600, 2003-09
2003-05-05 Mo, 675.00, 2003-06 , 683.900, 2003-09
2003-05-02 Fr, 668.00, 2003-06 , 676.900, 2003-09
2003-05-01 Th, 668.00, 2003-06 , 676.900, 2003-09
2003-04-30 We, 668.300, 2003-06 , 677.200, 2003-09
2003-04-29 Tu, 668.700, 2003-06 , 677.600, 2003-09
2003-04-28 Mo, 672.00, 2003-06 , 680.900, 2003-09
2003-04-25 Fr, 653.00, 2003-06 , 661.900, 2003-09
2003-04-24 Th, 663.600, 2003-06 , 672.500, 2003-09
2003-04-23 We, 676.200, 2003-06 , 685.100, 2003-09
2003-04-22 Tu, 666.200, 2003-06 , 675.100, 2003-09
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, 660.00, 2003-06 , 668.900, 2003-09
2003-04-14 Mo, 641.500, 2003-06 , 650.400, 2003-09
2003-04-11 Fr, 641.500, 2003-06 , 650.400, 2003-09
2003-04-10 Th, 634.900, 2003-06 , 643.800, 2003-09
2003-04-09 We, 653.300, 2003-06 , 662.200, 2003-09
2003-04-08 Tu, 649.500, 2003-06 , 658.400, 2003-09
2003-04-07 Mo, 657.500, 2003-06 , 666.400, 2003-09
2003-04-04 Fr, 634.300, 2003-06 , 643.200, 2003-09
2003-04-03 Th, 626.700, 2003-06 , 635.600, 2003-09
2003-04-02 We, 618.800, 2003-06 , 627.700, 2003-09
2003-04-01 Tu, 593.00, 2003-06 , 601.900, 2003-09
2003-03-31 Mo, 585.600, 2003-06 , 594.500, 2003-09
2003-03-28 Fr, 613.00, 2003-06 , 621.900, 2003-09
2003-03-27 Th, 610.400, 2003-06 , 619.300, 2003-09
2003-03-26 We, 625.500, 2003-06 , 634.400, 2003-09
2003-03-25 Tu, 625.00, 2003-06 , 633.900, 2003-09
2003-03-24 Mo, 612.00, 2003-06 , 620.900, 2003-09
2003-03-21 Fr, 650.700, 2003-03 , 643.900, 2003-06
2003-03-20 Th, 628.100, 2003-03 , 618.800, 2003-06
2003-03-19 We, 633.00, 2003-03 , 624.100, 2003-06
2003-03-18 Tu, 625.300, 2003-03 , 615.500, 2003-06
2003-03-17 Mo, 627.800, 2003-03 , 617.800, 2003-06
2003-03-14 Fr, 608.00, 2003-03 , 608.400, 2003-06
2003-03-13 Th, 564.800, 2003-03 , 565.200, 2003-06
2003-03-12 We, 544.800, 2003-03 , 545.200, 2003-06
2003-03-11 Tu, 565.200, 2003-03 , 565.600, 2003-06
2003-03-10 Mo, 582.00, 2003-03 , 582.400, 2003-06
2003-03-07 Fr, 582.00, 2003-03 , 582.400, 2003-06
2003-03-06 Th, 596.200, 2003-03 , 596.600, 2003-06
2003-03-05 We, 605.500, 2003-03 , 605.900, 2003-06
2003-03-04 Tu, 608.900, 2003-03 , 609.300, 2003-06
2003-03-03 Mo, 623.00, 2003-03 , 623.400, 2003-06
2003-02-28 Fr, 624.400, 2003-03 , 624.800, 2003-06
2003-02-27 Th, 612.00, 2003-03 , 612.400, 2003-06
2003-02-26 We, 602.00, 2003-03 , 602.400, 2003-06
2003-02-25 Tu, 606.300, 2003-03 , 606.700, 2003-06
2003-02-24 Mo, 640.800, 2003-03 , 641.200, 2003-06
2003-02-21 Fr, 638.00, 2003-03 , 638.400, 2003-06
2003-02-20 Th, 633.500, 2003-03 , 633.900, 2003-06
2003-02-19 We, 643.00, 2003-03 , 643.400, 2003-06
2003-02-18 Tu, 660.00, 2003-03 , 660.400, 2003-06
2003-02-17 Mo, 638.500, 2003-03 , 638.900, 2003-06
2003-02-14 Fr, 637.500, 2003-03 , 637.900, 2003-06
2003-02-13 Th, 620.100, 2003-03 , 620.500, 2003-06
2003-02-12 We, 624.400, 2003-03 , 624.800, 2003-06
2003-02-11 Tu, 638.900, 2003-03 , 639.300, 2003-06
2003-02-10 Mo, 619.900, 2003-03 , 620.300, 2003-06
2003-02-07 Fr, 625.400, 2003-03 , 625.800, 2003-06
2003-02-06 Th, 631.500, 2003-03 , 631.900, 2003-06
2003-02-05 We, 647.600, 2003-03 , 648.00, 2003-06
2003-02-04 Tu, 637.900, 2003-03 , 638.300, 2003-06
2003-02-03 Mo, 663.00, 2003-03 , 663.400, 2003-06
2003-01-31 Fr, 652.200, 2003-03 , 652.600, 2003-06
2003-01-30 Th, 651.500, 2003-03 , 651.900, 2003-06
2003-01-29 We, 637.300, 2003-03 , 637.700, 2003-06
2003-01-28 Tu, 631.500, 2003-03 , 631.900, 2003-06
2003-01-27 Mo, 633.00, 2003-03 , 633.400, 2003-06
2003-01-24 Fr, 655.00, 2003-03 , 655.400, 2003-06
2003-01-23 Th, 661.800, 2003-03 , 662.200, 2003-06
2003-01-22 We, 666.00, 2003-03 , 666.400, 2003-06
2003-01-21 Tu, 679.500, 2003-03 , 679.900, 2003-06
2003-01-20 Mo, 687.300, 2003-03 , 687.700, 2003-06
2003-01-17 Fr, 696.500, 2003-03 , 696.900, 2003-06
2003-01-16 Th, 718.00, 2003-03 , 718.400, 2003-06
2003-01-15 We, 719.500, 2003-03 , 719.900, 2003-06
2003-01-14 Tu, 728.500, 2003-03 , 728.900, 2003-06
2003-01-13 Mo, 725.500, 2003-03 , 725.900, 2003-06
2003-01-10 Fr, 723.00, 2003-03 , 723.400, 2003-06
2003-01-09 Th, 721.800, 2003-03 , 722.200, 2003-06
2003-01-08 We, 713.400, 2003-03 , 713.800, 2003-06
2003-01-07 Tu, 725.800, 2003-03 , 726.200, 2003-06
2003-01-06 Mo, 730.500, 2003-03 , 730.900, 2003-06
2003-01-03 Fr, 726.300, 2003-03 , 726.700, 2003-06
2003-01-02 Th, 727.100, 2003-03 , 727.500, 2003-06
2003-01-01 We, na, , na,
2002-12-31 Tu, 705.00, 2003-03 , 705.400, 2003-06
2002-12-30 Mo, 692.400, 2003-03 , 692.800, 2003-06
2002-12-27 Fr, 690.00, 2003-03 , 690.400, 2003-06
2002-12-26 Th, na, , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, 715.00, 2003-03 , 715.400, 2003-06
2002-12-23 Mo, 709.900, 2003-03 , 710.300, 2003-06
2002-12-20 Fr, 700.200, 2002-12 , 703.500, 2003-03
2002-12-19 Th, 696.500, 2002-12 , 700.400, 2003-03
2002-12-18 We, 702.500, 2002-12 , 706.500, 2003-03
2002-12-17 Tu, 720.100, 2002-12 , 724.100, 2003-03
2002-12-16 Mo, 727.400, 2002-12 , 731.600, 2003-03
2002-12-13 Fr, 703.500, 2002-12 , 707.800, 2003-03
2002-12-12 Th, 719.100, 2002-12 , 723.600, 2003-03
2002-12-11 We, 728.900, 2002-12 , 725.900, 2003-03
2002-12-10 Tu, 717.400, 2002-12 , 714.400, 2003-03
2002-12-09 Mo, 718.500, 2002-12 , 715.500, 2003-03
2002-12-06 Fr, 734.200, 2002-12 , 731.200, 2003-03
2002-12-05 Th, 733.00, 2002-12 , 730.00, 2003-03
2002-12-04 We, 747.200, 2002-12 , 744.200, 2003-03
2002-12-03 Tu, 755.500, 2002-12 , 752.500, 2003-03
2002-12-02 Mo, 773.00, 2002-12 , 770.00, 2003-03
2002-11-29 Fr, 773.00, 2002-12 , 770.00, 2003-03
2002-11-28 Th, 774.500, 2002-12 , 771.500, 2003-03
2002-11-27 We, 768.00, 2002-12 , 765.00, 2003-03
2002-11-26 Tu, 746.400, 2002-12 , 743.400, 2003-03
2002-11-25 Mo, 765.400, 2002-12 , 762.400, 2003-03
2002-11-22 Fr, 765.00, 2002-12 , 762.00, 2003-03
2002-11-21 Th, 762.00, 2002-12 , 759.00, 2003-03
2002-11-20 We, 735.00, 2002-12 , 732.00, 2003-03
2002-11-19 Tu, 736.00, 2002-12 , 733.00, 2003-03
2002-11-18 Mo, 744.00, 2002-12 , 741.00, 2003-03
2002-11-15 Fr, 732.00, 2002-12 , 729.00, 2003-03
2002-11-14 Th, 729.500, 2002-12 , 726.500, 2003-03
2002-11-13 We, 705.00, 2002-12 , 702.00, 2003-03
2002-11-12 Tu, 714.00, 2002-12 , 711.00, 2003-03
2002-11-11 Mo, 711.00, 2002-12 , 708.00, 2003-03
2002-11-08 Fr, 711.500, 2002-12 , 708.500, 2003-03
2002-11-07 Th, 723.500, 2002-12 , 720.500, 2003-03
2002-11-06 We, 747.200, 2002-12 , 744.200, 2003-03
2002-11-05 Tu, 759.00, 2002-12 , 756.00, 2003-03
2002-11-04 Mo, 749.500, 2002-12 , 746.500, 2003-03
2002-11-01 Fr, 718.00, 2002-12 , 715.00, 2003-03
2002-10-31 Th, 729.500, 2002-12 , 726.500, 2003-03
2002-10-30 We, 717.500, 2002-12 , 714.500, 2003-03
2002-10-29 Tu, 696.600, 2002-12 , 693.600, 2003-03
2002-10-28 Mo, 726.800, 2002-12 , 723.800, 2003-03
2002-10-25 Fr, 714.00, 2002-12 , 711.00, 2003-03
2002-10-24 Th, 715.00, 2002-12 , 712.00, 2003-03
2002-10-23 We, 702.00, 2002-12 , 699.00, 2003-03
2002-10-22 Tu, 727.200, 2002-12 , 724.200, 2003-03
2002-10-21 Mo, 729.500, 2002-12 , 726.500, 2003-03
2002-10-18 Fr, 732.500, 2002-12 , 729.500, 2003-03
2002-10-17 Th, 727.00, 2002-12 , 724.00, 2003-03
2002-10-16 We, 706.500, 2002-12 , 703.500, 2003-03
2002-10-15 Tu, 714.00, 2002-12 , 711.00, 2003-03
2002-10-14 Mo, 670.00, 2002-12 , 667.00, 2003-03
2002-10-11 Fr, 675.200, 2002-12 , 672.200, 2003-03
2002-10-10 Th, 639.500, 2002-12 , 636.500, 2003-03
2002-10-09 We, 622.00, 2002-12 , 619.00, 2003-03
2002-10-08 Tu, 634.200, 2002-12 , 631.200, 2003-03
2002-10-07 Mo, 642.500, 2002-12 , 639.500, 2003-03
2002-10-04 Fr, 648.00, 2002-12 , 645.00, 2003-03
2002-10-03 Th, 676.00, 2002-12 , 673.00, 2003-03
2002-10-02 We, 676.00, 2002-12 , 673.00, 2003-03
|