|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
MSCI Pan-Euro Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) MSCI Pan-Euro Index maturity 1.
Nearest maturity
. Number of observations : 1305
Column ( 2) MSCI Pan-Euro Index maturity 2.
2nd maturity
. Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
MSCI Pan-Euro Index . Futures . Settlement Price
|
|
, MSCI Pan-Euro Index ,, MSCI Pan-Euro Index ,
, MSCI Pan-Euro Index1st ,, MSCI Pan-Euro Index2nd ,
, ,, ,
, MSCI Pan-Euro Index; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,
, , Expire, , Expire
2008-08-26 Tu, 957.00, 2008-09 , 962.100, 2008-12
2008-08-25 Mo, 953.00, 2008-09 , 958.100, 2008-12
2008-08-22 Fr, 957.00, 2008-09 , 962.100, 2008-12
2008-08-21 Th, 941.00, 2008-09 , 946.100, 2008-12
2008-08-20 We, 950.00, 2008-09 , 955.100, 2008-12
2008-08-19 Tu, 943.500, 2008-09 , 948.600, 2008-12
2008-08-18 Mo, 969.00, 2008-09 , 974.100, 2008-12
2008-08-15 Fr, 970.00, 2008-09 , 975.100, 2008-12
2008-08-14 Th, 968.00, 2008-09 , 973.100, 2008-12
2008-08-13 We, 962.300, 2008-09 , 967.400, 2008-12
2008-08-12 Tu, 986.900, 2008-09 , 992.00, 2008-12
2008-08-11 Mo, 989.200, 2008-09 , 994.300, 2008-12
2008-08-08 Fr, 977.00, 2008-09 , 982.100, 2008-12
2008-08-07 Th, 970.900, 2008-09 , 976.00, 2008-12
2008-08-06 We, 972.00, 2008-09 , 977.100, 2008-12
2008-08-05 Tu, 967.00, 2008-09 , 972.100, 2008-12
2008-08-04 Mo, 940.00, 2008-09 , 945.100, 2008-12
2008-08-01 Fr, 952.600, 2008-09 , 957.700, 2008-12
2008-07-31 Th, 967.00, 2008-09 , 972.100, 2008-12
2008-07-30 We, 966.00, 2008-09 , 971.100, 2008-12
2008-07-29 Tu, 948.500, 2008-09 , 953.600, 2008-12
2008-07-28 Mo, 946.00, 2008-09 , 951.100, 2008-12
2008-07-25 Fr, 957.00, 2008-09 , 962.100, 2008-12
2008-07-24 Th, 958.00, 2008-09 , 963.100, 2008-12
2008-07-23 We, 974.00, 2008-09 , 979.100, 2008-12
2008-07-22 Tu, 951.00, 2008-09 , 956.100, 2008-12
2008-07-21 Mo, 954.900, 2008-09 , 960.00, 2008-12
2008-07-18 Fr, 952.00, 2008-09 , 957.100, 2008-12
2008-07-17 Th, 938.00, 2008-09 , 943.100, 2008-12
2008-07-16 We, 911.100, 2008-09 , 916.200, 2008-12
2008-07-15 Tu, 910.00, 2008-09 , 915.100, 2008-12
2008-07-14 Mo, 927.00, 2008-09 , 932.100, 2008-12
2008-07-11 Fr, 922.00, 2008-09 , 927.100, 2008-12
2008-07-10 Th, 945.00, 2008-09 , 950.100, 2008-12
2008-07-09 We, 967.500, 2008-09 , 972.600, 2008-12
2008-07-08 Tu, 950.400, 2008-09 , 955.500, 2008-12
2008-07-07 Mo, 965.00, 2008-09 , 970.100, 2008-12
2008-07-04 Fr, 948.500, 2008-09 , 953.600, 2008-12
2008-07-03 Th, 960.00, 2008-09 , 965.100, 2008-12
2008-07-02 We, 956.00, 2008-09 , 961.100, 2008-12
2008-07-01 Tu, 961.00, 2008-09 , 966.100, 2008-12
2008-06-30 Mo, 982.00, 2008-09 , 987.100, 2008-12
2008-06-27 Fr, 974.00, 2008-09 , 979.100, 2008-12
2008-06-26 Th, 977.800, 2008-09 , 982.900, 2008-12
2008-06-25 We, 1003.00, 2008-09 , 1008.10, 2008-12
2008-06-24 Tu, 993.100, 2008-09 , 998.200, 2008-12
2008-06-23 Mo, 994.900, 2008-09 , 1000.00, 2008-12
2008-06-20 Fr, 1003.90, 2008-06 , 999.00, 2008-09
2008-06-19 Th, 1007.70, 2008-06 , 1015.60, 2008-09
2008-06-18 We, 1013.00, 2008-06 , 1020.90, 2008-09
2008-06-17 Tu, 1030.00, 2008-06 , 1038.20, 2008-09
2008-06-16 Mo, 1019.00, 2008-06 , 1026.90, 2008-09
2008-06-13 Fr, 1029.30, 2008-06 , 1036.30, 2008-09
2008-06-12 Th, 1021.00, 2008-06 , 1029.00, 2008-09
2008-06-11 We, 1014.00, 2008-06 , 1020.00, 2008-09
2008-06-10 Tu, 1035.00, 2008-06 , 1041.00, 2008-09
2008-06-09 Mo, 1040.00, 2008-06 , 1046.00, 2008-09
2008-06-06 Fr, 1042.00, 2008-06 , 1048.00, 2008-09
2008-06-05 Th, 1063.00, 2008-06 , 1069.00, 2008-09
2008-06-04 We, 1061.00, 2008-06 , 1067.00, 2008-09
2008-06-03 Tu, 1079.50, 2008-06 , 1085.50, 2008-09
2008-06-02 Mo, 1072.60, 2008-06 , 1078.60, 2008-09
2008-05-30 Fr, 1082.50, 2008-06 , 1088.50, 2008-09
2008-05-29 Th, 1079.40, 2008-06 , 1085.40, 2008-09
2008-05-28 We, 1080.80, 2008-06 , 1086.80, 2008-09
2008-05-27 Tu, 1070.00, 2008-06 , 1076.00, 2008-09
2008-05-26 Mo, 1074.00, 2008-06 , 1080.00, 2008-09
2008-05-23 Fr, 1074.50, 2008-06 , 1080.50, 2008-09
2008-05-22 Th, 1092.40, 2008-06 , 1098.40, 2008-09
2008-05-21 We, 1087.00, 2008-06 , 1093.00, 2008-09
2008-05-20 Tu, 1095.10, 2008-06 , 1101.10, 2008-09
2008-05-19 Mo, 1113.00, 2008-06 , 1119.00, 2008-09
2008-05-16 Fr, 1105.00, 2008-06 , 1111.00, 2008-09
2008-05-15 Th, 1098.00, 2008-06 , 1104.00, 2008-09
2008-05-14 We, 1095.00, 2008-06 , 1101.00, 2008-09
2008-05-13 Tu, 1087.90, 2008-06 , 1093.90, 2008-09
2008-05-12 Mo, 1090.00, 2008-06 , 1096.00, 2008-09
2008-05-09 Fr, 1086.00, 2008-06 , 1092.00, 2008-09
2008-05-08 Th, 1101.20, 2008-06 , 1107.20, 2008-09
2008-05-07 We, 1103.60, 2008-06 , 1109.60, 2008-09
2008-05-06 Tu, 1085.00, 2008-06 , 1091.00, 2008-09
2008-05-05 Mo, 1095.30, 2008-06 , 1101.30, 2008-09
2008-05-02 Fr, 1095.30, 2008-06 , 1101.30, 2008-09
2008-05-01 Th, 1077.00, 2008-06 , 1083.00, 2008-09
2008-04-30 We, 1078.30, 2008-06 , 1084.30, 2008-09
2008-04-29 Tu, 1072.00, 2008-06 , 1078.00, 2008-09
2008-04-28 Mo, 1081.00, 2008-06 , 1087.00, 2008-09
2008-04-25 Fr, 1078.00, 2008-06 , 1084.00, 2008-09
2008-04-24 Th, 1054.00, 2008-06 , 1060.00, 2008-09
2008-04-23 We, 1056.00, 2008-06 , 1062.00, 2008-09
2008-04-22 Tu, 1049.80, 2008-06 , 1055.80, 2008-09
2008-04-21 Mo, 1059.00, 2008-06 , 1065.00, 2008-09
2008-04-18 Fr, 1066.00, 2008-06 , 1072.00, 2008-09
2008-04-17 Th, 1040.70, 2008-06 , 1046.70, 2008-09
2008-04-16 We, 1047.00, 2008-06 , 1053.00, 2008-09
2008-04-15 Tu, 1029.00, 2008-06 , 1035.00, 2008-09
2008-04-14 Mo, 1024.00, 2008-06 , 1030.00, 2008-09
2008-04-11 Fr, 1040.00, 2008-06 , 1046.00, 2008-09
2008-04-10 Th, 1049.00, 2008-06 , 1055.00, 2008-09
2008-04-09 We, 1052.50, 2008-06 , 1058.50, 2008-09
2008-04-08 Tu, 1058.00, 2008-06 , 1064.00, 2008-09
2008-04-07 Mo, 1070.00, 2008-06 , 1076.00, 2008-09
2008-04-04 Fr, 1062.00, 2008-06 , 1068.00, 2008-09
2008-04-03 Th, 1052.50, 2008-06 , 1058.50, 2008-09
2008-04-02 We, 1066.80, 2008-06 , 1072.80, 2008-09
2008-04-01 Tu, 1056.00, 2008-06 , 1062.00, 2008-09
2008-03-31 Mo, 1015.00, 2008-06 , 1021.00, 2008-09
2008-03-28 Fr, 1017.00, 2008-06 , 1023.00, 2008-09
2008-03-27 Th, 1025.90, 2008-06 , 1029.30, 2008-09
2008-03-26 We, 1008.00, 2008-06 , 1013.50, 2008-09
2008-03-25 Tu, 1016.00, 2008-06 , 1019.40, 2008-09
2008-03-24 Mo, na, , na,
2008-03-21 Fr, na, , na,
2008-03-20 Th, 997.600, 2008-03 , 990.300, 2008-06
2008-03-19 We, 1000.00, 2008-03 , 988.600, 2008-06
2008-03-18 Tu, 1010.00, 2008-03 , 998.200, 2008-06
2008-03-17 Mo, 969.00, 2008-03 , 957.300, 2008-06
2008-03-14 Fr, 1020.00, 2008-03 , 1008.60, 2008-06
2008-03-13 Th, 1039.00, 2008-03 , 1027.50, 2008-06
2008-03-12 We, 1045.90, 2008-03 , 1034.40, 2008-06
2008-03-11 Tu, 1033.00, 2008-03 , 1021.50, 2008-06
2008-03-10 Mo, 1027.40, 2008-03 , 1015.40, 2008-06
2008-03-07 Fr, 1047.00, 2008-03 , 1034.00, 2008-06
2008-03-06 Th, 1041.00, 2008-03 , 1028.00, 2008-06
2008-03-05 We, 1059.00, 2008-03 , 1046.00, 2008-06
2008-03-04 Tu, 1040.00, 2008-03 , 1027.00, 2008-06
2008-03-03 Mo, 1054.00, 2008-03 , 1041.00, 2008-06
2008-02-29 Fr, 1065.00, 2008-03 , 1052.00, 2008-06
2008-02-28 Th, 1085.00, 2008-03 , 1072.00, 2008-06
2008-02-27 We, 1105.00, 2008-03 , 1092.00, 2008-06
2008-02-26 Tu, 1103.00, 2008-03 , 1090.00, 2008-06
2008-02-25 Mo, 1091.00, 2008-03 , 1078.00, 2008-06
2008-02-22 Fr, 1075.00, 2008-03 , 1062.00, 2008-06
2008-02-21 Th, 1084.00, 2008-03 , 1074.00, 2008-06
2008-02-20 We, 1072.00, 2008-03 , 1062.00, 2008-06
2008-02-19 Tu, 1085.00, 2008-03 , 1075.00, 2008-06
2008-02-18 Mo, 1089.20, 2008-03 , 1079.20, 2008-06
2008-02-15 Fr, 1063.00, 2008-03 , 1053.00, 2008-06
2008-02-14 Th, 1081.00, 2008-03 , 1071.00, 2008-06
2008-02-13 We, 1087.20, 2008-03 , 1077.20, 2008-06
2008-02-12 Tu, 1085.00, 2008-03 , 1075.00, 2008-06
2008-02-11 Mo, 1053.00, 2008-03 , 1043.00, 2008-06
2008-02-08 Fr, 1064.50, 2008-03 , 1054.50, 2008-06
2008-02-07 Th, 1057.00, 2008-03 , 1047.00, 2008-06
2008-02-06 We, 1081.10, 2008-03 , 1071.10, 2008-06
2008-02-05 Tu, 1071.50, 2008-03 , 1061.50, 2008-06
2008-02-04 Mo, 1105.50, 2008-03 , 1095.50, 2008-06
2008-02-01 Fr, 1104.30, 2008-03 , 1094.30, 2008-06
2008-01-31 Th, 1084.00, 2008-03 , 1074.00, 2008-06
2008-01-30 We, 1085.40, 2008-03 , 1075.40, 2008-06
2008-01-29 Tu, 1092.00, 2008-03 , 1082.00, 2008-06
2008-01-28 Mo, 1077.00, 2008-03 , 1067.00, 2008-06
2008-01-25 Fr, 1078.90, 2008-03 , 1068.90, 2008-06
2008-01-24 Th, 1087.00, 2008-03 , 1077.00, 2008-06
2008-01-23 We, 1033.00, 2008-03 , 1023.00, 2008-06
2008-01-22 Tu, 1065.00, 2008-03 , 1055.00, 2008-06
2008-01-21 Mo, 1051.50, 2008-03 , 1041.50, 2008-06
2008-01-18 Fr, 1116.40, 2008-03 , 1106.40, 2008-06
2008-01-17 Th, 1128.00, 2008-03 , 1118.00, 2008-06
2008-01-16 We, 1138.10, 2008-03 , 1128.10, 2008-06
2008-01-15 Tu, 1147.00, 2008-03 , 1137.00, 2008-06
2008-01-14 Mo, 1173.00, 2008-03 , 1163.00, 2008-06
2008-01-11 Fr, na, , na,
2008-01-10 Th, na, , na,
2008-01-09 We, na, , na,
2008-01-08 Tu, na, , na,
2008-01-07 Mo, na, , na,
2008-01-04 Fr, na, , na,
2008-01-03 Th, na, , na,
2008-01-02 We, na, , na,
2008-01-01 Tu, na, , na,
2007-12-31 Mo, na, , na,
2007-12-28 Fr, na, , na,
2007-12-27 Th, na, , na,
2007-12-26 We, na, , na,
2007-12-25 Tu, na, , na,
2007-12-24 Mo, na, , na,
2007-12-21 Fr, na, , na,
2007-12-20 Th, na, , na,
2007-12-19 We, na, , na,
2007-12-18 Tu, na, , na,
2007-12-17 Mo, na, , na,
2007-12-14 Fr, na, , na,
2007-12-13 Th, na, , na,
2007-12-12 We, na, , na,
2007-12-11 Tu, na, , na,
2007-12-10 Mo, na, , na,
2007-12-07 Fr, na, , na,
2007-12-06 Th, na, , na,
2007-12-05 We, na, , na,
2007-12-04 Tu, na, , na,
2007-12-03 Mo, na, , na,
2007-11-30 Fr, na, , na,
2007-11-29 Th, na, , na,
2007-11-28 We, na, , na,
2007-11-27 Tu, na, , na,
2007-11-26 Mo, na, , na,
2007-11-23 Fr, na, , na,
2007-11-22 Th, na, , na,
2007-11-21 We, na, , na,
2007-11-20 Tu, na, , na,
2007-11-19 Mo, na, , na,
2007-11-16 Fr, na, , na,
2007-11-15 Th, na, , na,
2007-11-14 We, na, , na,
2007-11-13 Tu, na, , na,
2007-11-12 Mo, na, , na,
2007-11-09 Fr, na, , na,
2007-11-08 Th, na, , na,
2007-11-07 We, na, , na,
2007-11-06 Tu, na, , na,
2007-11-05 Mo, na, , na,
2007-11-02 Fr, na, , na,
2007-11-01 Th, na, , na,
2007-10-31 We, na, , na,
2007-10-30 Tu, na, , na,
2007-10-29 Mo, na, , na,
2007-10-26 Fr, na, , na,
2007-10-25 Th, na, , na,
2007-10-24 We, na, , na,
2007-10-23 Tu, na, , na,
2007-10-22 Mo, na, , na,
2007-10-19 Fr, na, , na,
2007-10-18 Th, na, , na,
2007-10-17 We, na, , na,
2007-10-16 Tu, na, , na,
2007-10-15 Mo, na, , na,
2007-10-12 Fr, na, , na,
2007-10-11 Th, na, , na,
2007-10-10 We, na, , na,
2007-10-09 Tu, na, , na,
2007-10-08 Mo, na, , na,
2007-10-05 Fr, na, , na,
2007-10-04 Th, na, , na,
2007-10-03 We, na, , na,
2007-10-02 Tu, na, , na,
2007-10-01 Mo, na, , na,
2007-09-28 Fr, na, , na,
2007-09-27 Th, na, , na,
2007-09-26 We, na, , na,
2007-09-25 Tu, na, , na,
2007-09-24 Mo, na, , na,
2007-09-21 Fr, na, , na,
2007-09-20 Th, na, , na,
2007-09-19 We, na, , na,
2007-09-18 Tu, na, , na,
2007-09-17 Mo, na, , na,
2007-09-14 Fr, na, , na,
2007-09-13 Th, na, , na,
2007-09-12 We, na, , na,
2007-09-11 Tu, na, , na,
2007-09-10 Mo, na, , na,
2007-09-07 Fr, na, , na,
2007-09-06 Th, na, , na,
2007-09-05 We, na, , na,
2007-09-04 Tu, na, , na,
2007-09-03 Mo, na, , na,
2007-08-31 Fr, na, , na,
2007-08-30 Th, na, , na,
2007-08-29 We, na, , na,
2007-08-28 Tu, na, , na,
2007-08-27 Mo, na, , na,
2007-08-24 Fr, na, , na,
2007-08-23 Th, na, , na,
2007-08-22 We, na, , na,
2007-08-21 Tu, na, , na,
2007-08-20 Mo, na, , na,
2007-08-17 Fr, na, , na,
2007-08-16 Th, na, , na,
2007-08-15 We, na, , na,
2007-08-14 Tu, na, , na,
2007-08-13 Mo, na, , na,
2007-08-10 Fr, na, , na,
2007-08-09 Th, na, , na,
2007-08-08 We, na, , na,
2007-08-07 Tu, na, , na,
2007-08-06 Mo, na, , na,
2007-08-03 Fr, na, , na,
2007-08-02 Th, na, , na,
2007-08-01 We, na, , na,
2007-07-31 Tu, na, , na,
2007-07-30 Mo, na, , na,
2007-07-27 Fr, na, , na,
2007-07-26 Th, na, , na,
2007-07-25 We, na, , na,
2007-07-24 Tu, na, , na,
2007-07-23 Mo, na, , na,
2007-07-20 Fr, na, , na,
2007-07-19 Th, na, , na,
2007-07-18 We, na, , na,
2007-07-17 Tu, na, , na,
2007-07-16 Mo, na, , na,
2007-07-13 Fr, na, , na,
2007-07-12 Th, na, , na,
2007-07-11 We, na, , na,
2007-07-10 Tu, na, , na,
2007-07-09 Mo, na, , na,
2007-07-06 Fr, na, , na,
2007-07-05 Th, na, , na,
2007-07-04 We, na, , na,
2007-07-03 Tu, na, , na,
2007-07-02 Mo, na, , na,
2007-06-29 Fr, na, , na,
2007-06-28 Th, na, , na,
2007-06-27 We, na, , na,
2007-06-26 Tu, na, , na,
2007-06-25 Mo, na, , na,
2007-06-22 Fr, na, , na,
2007-06-21 Th, na, , na,
2007-06-20 We, na, , na,
2007-06-19 Tu, na, , na,
2007-06-18 Mo, na, , na,
2007-06-15 Fr, na, , na,
2007-06-14 Th, na, , na,
2007-06-13 We, na, , na,
2007-06-12 Tu, na, , na,
2007-06-11 Mo, na, , na,
2007-06-08 Fr, na, , na,
2007-06-07 Th, na, , na,
2007-06-06 We, na, , na,
2007-06-05 Tu, na, , na,
2007-06-04 Mo, na, , na,
2007-06-01 Fr, na, , na,
2007-05-31 Th, na, , na,
2007-05-30 We, na, , na,
2007-05-29 Tu, na, , na,
2007-05-28 Mo, na, , na,
2007-05-25 Fr, na, , na,
2007-05-24 Th, na, , na,
2007-05-23 We, na, , na,
2007-05-22 Tu, na, , na,
2007-05-21 Mo, na, , na,
2007-05-18 Fr, na, , na,
2007-05-17 Th, na, , na,
2007-05-16 We, na, , na,
2007-05-15 Tu, na, , na,
2007-05-14 Mo, na, , na,
2007-05-11 Fr, na, , na,
2007-05-10 Th, na, , na,
2007-05-09 We, na, , na,
2007-05-08 Tu, na, , na,
2007-05-07 Mo, na, , na,
2007-05-04 Fr, na, , na,
2007-05-03 Th, na, , na,
2007-05-02 We, na, , na,
2007-05-01 Tu, na, , na,
2007-04-30 Mo, na, , na,
2007-04-27 Fr, na, , na,
2007-04-26 Th, na, , na,
2007-04-25 We, na, , na,
2007-04-24 Tu, na, , na,
2007-04-23 Mo, na, , na,
2007-04-20 Fr, na, , na,
2007-04-19 Th, na, , na,
2007-04-18 We, na, , na,
2007-04-17 Tu, na, , na,
2007-04-16 Mo, na, , na,
2007-04-13 Fr, na, , na,
2007-04-12 Th, na, , na,
2007-04-11 We, na, , na,
2007-04-10 Tu, na, , na,
2007-04-09 Mo, na, , na,
2007-04-06 Fr, na, , na,
2007-04-05 Th, 1248.50, 2007-06 , 1249.10, 2007-09
2007-04-04 We, 1236.10, 2007-06 , 1236.70, 2007-09
2007-04-03 Tu, 1245.30, 2007-06 , 1245.90, 2007-09
2007-04-02 Mo, 1233.50, 2007-06 , 1234.10, 2007-09
2007-03-30 Fr, 1227.00, 2007-06 , 1227.60, 2007-09
2007-03-29 Th, 1228.00, 2007-06 , 1228.60, 2007-09
2007-03-28 We, 1215.00, 2007-06 , 1215.60, 2007-09
2007-03-27 Tu, 1225.00, 2007-06 , 1225.60, 2007-09
2007-03-26 Mo, 1224.50, 2007-06 , 1225.10, 2007-09
2007-03-23 Fr, 1236.00, 2007-06 , 1236.60, 2007-09
2007-03-22 Th, 1229.70, 2007-06 , 1230.30, 2007-09
2007-03-21 We, 1215.00, 2007-06 , 1215.60, 2007-09
2007-03-20 Tu, 1204.80, 2007-06 , 1205.40, 2007-09
2007-03-19 Mo, 1196.70, 2007-06 , 1197.30, 2007-09
2007-03-16 Fr, 1184.30, 2007-03 , 1180.00, 2007-06
2007-03-15 Th, 1192.70, 2007-03 , 1174.90, 2007-06
2007-03-14 We, 1163.40, 2007-03 , 1154.00, 2007-06
2007-03-13 Tu, 1198.30, 2007-03 , 1188.90, 2007-06
2007-03-12 Mo, 1214.00, 2007-03 , 1204.60, 2007-06
2007-03-09 Fr, 1214.00, 2007-03 , 1204.60, 2007-06
2007-03-08 Th, 1213.00, 2007-03 , 1203.60, 2007-06
2007-03-07 We, 1199.50, 2007-03 , 1190.40, 2007-06
2007-03-06 Tu, 1191.20, 2007-03 , 1182.20, 2007-06
2007-03-05 Mo, 1184.00, 2007-03 , 1177.70, 2007-06
2007-03-02 Fr, 1195.00, 2007-03 , 1188.70, 2007-06
2007-03-01 Th, 1203.80, 2007-03 , 1197.50, 2007-06
2007-02-28 We, 1209.60, 2007-03 , 1203.30, 2007-06
2007-02-27 Tu, 1229.50, 2007-03 , 1223.20, 2007-06
2007-02-26 Mo, 1264.60, 2007-03 , 1258.30, 2007-06
2007-02-23 Fr, 1258.30, 2007-03 , 1252.00, 2007-06
2007-02-22 Th, 1257.00, 2007-03 , 1250.70, 2007-06
2007-02-21 We, 1253.40, 2007-03 , 1247.10, 2007-06
2007-02-20 Tu, 1262.70, 2007-03 , 1256.40, 2007-06
2007-02-19 Mo, 1266.00, 2007-03 , 1259.70, 2007-06
2007-02-16 Fr, 1263.40, 2007-03 , 1257.10, 2007-06
2007-02-15 Th, 1264.20, 2007-03 , 1257.90, 2007-06
2007-02-14 We, 1264.00, 2007-03 , 1257.70, 2007-06
2007-02-13 Tu, 1257.60, 2007-03 , 1251.30, 2007-06
2007-02-12 Mo, 1254.00, 2007-03 , 1247.70, 2007-06
2007-02-09 Fr, 1262.00, 2007-03 , 1255.70, 2007-06
2007-02-08 Th, 1254.50, 2007-03 , 1248.20, 2007-06
2007-02-07 We, 1268.00, 2007-03 , 1261.70, 2007-06
2007-02-06 Tu, 1262.00, 2007-03 , 1255.70, 2007-06
2007-02-05 Mo, 1260.00, 2007-03 , 1253.70, 2007-06
2007-02-02 Fr, 1258.00, 2007-03 , 1251.70, 2007-06
2007-02-01 Th, 1254.70, 2007-03 , 1248.40, 2007-06
2007-01-31 We, 1238.70, 2007-03 , 1232.40, 2007-06
2007-01-30 Tu, 1247.90, 2007-03 , 1241.60, 2007-06
2007-01-29 Mo, 1244.00, 2007-03 , 1237.70, 2007-06
2007-01-26 Fr, 1239.90, 2007-03 , 1233.60, 2007-06
2007-01-25 Th, 1250.70, 2007-03 , 1244.40, 2007-06
2007-01-24 We, 1251.10, 2007-03 , 1244.80, 2007-06
2007-01-23 Tu, 1239.50, 2007-03 , 1233.20, 2007-06
2007-01-22 Mo, 1241.20, 2007-03 , 1234.90, 2007-06
2007-01-19 Fr, 1245.10, 2007-03 , 1238.80, 2007-06
2007-01-18 Th, 1240.10, 2007-03 , 1233.80, 2007-06
2007-01-17 We, 1240.10, 2007-03 , 1233.80, 2007-06
2007-01-16 Tu, 1243.00, 2007-03 , 1236.70, 2007-06
2007-01-15 Mo, 1247.70, 2007-03 , 1241.40, 2007-06
2007-01-12 Fr, 1238.00, 2007-03 , 1231.70, 2007-06
2007-01-11 Th, 1232.00, 2007-03 , 1225.70, 2007-06
2007-01-10 We, 1211.50, 2007-03 , 1205.20, 2007-06
2007-01-09 Tu, 1219.80, 2007-03 , 1213.30, 2007-06
2007-01-08 Mo, 1218.50, 2007-03 , 1212.10, 2007-06
2007-01-05 Fr, 1219.60, 2007-03 , 1213.10, 2007-06
2007-01-04 Th, 1230.60, 2007-03 , 1224.20, 2007-06
2007-01-03 We, 1234.10, 2007-03 , 1227.80, 2007-06
2007-01-02 Tu, 1234.60, 2007-03 , 1247.50, 2007-06
2007-01-01 Mo, na, , na,
2006-12-29 Fr, 1218.10, 2007-03 , 1231.00, 2007-06
2006-12-28 Th, 1222.60, 2007-03 , 1216.70, 2007-06
2006-12-27 We, 1222.00, 2007-03 , 1234.90, 2007-06
2006-12-26 Tu, na, , na,
2006-12-25 Mo, na, , na,
2006-12-22 Fr, 1208.00, 2007-03 , 1198.50, 2007-06
2006-12-21 Th, 1216.50, 2007-03 , 1208.70, 2007-06
2006-12-20 We, 1218.00, 2007-03 , 1211.50, 2007-06
2006-12-19 Tu, 1215.40, 2007-03 , 1228.30, 2007-06
2006-12-18 Mo, 1223.10, 2007-03 , 1236.00, 2007-06
2006-12-15 Fr, 1216.70, 2006-12 , 1224.00, 2007-03
2006-12-14 Th, 1212.50, 2006-12 , 1217.50, 2007-03
2006-12-13 We, 1205.50, 2006-12 , 1210.00, 2007-03
2006-12-12 Tu, 1198.40, 2006-12 , 1203.60, 2007-03
2006-12-11 Mo, 1193.50, 2006-12 , 1198.50, 2007-03
2006-12-08 Fr, 1190.10, 2006-12 , 1195.10, 2007-03
2006-12-07 Th, 1189.00, 2006-12 , 1194.00, 2007-03
2006-12-06 We, 1180.20, 2006-12 , 1186.20, 2007-03
2006-12-05 Tu, 1181.00, 2006-12 , 1193.90, 2007-03
2006-12-04 Mo, 1172.40, 2006-12 , 1185.30, 2007-03
2006-12-01 Fr, 1164.00, 2006-12 , 1176.90, 2007-03
2006-11-30 Th, 1175.70, 2006-12 , 1188.60, 2007-03
2006-11-29 We, 1183.50, 2006-12 , 1196.40, 2007-03
2006-11-28 Tu, 1168.50, 2006-12 , 1181.40, 2007-03
2006-11-27 Mo, 1173.10, 2006-12 , 1186.00, 2007-03
2006-11-24 Fr, 1191.00, 2006-12 , 1203.90, 2007-03
2006-11-23 Th, 1200.00, 2006-12 , 1212.90, 2007-03
2006-11-22 We, 1202.80, 2006-12 , 1215.70, 2007-03
2006-11-21 Tu, 1205.00, 2006-12 , 1217.90, 2007-03
2006-11-20 Mo, 1202.40, 2006-12 , 1215.30, 2007-03
2006-11-17 Fr, 1200.00, 2006-12 , 1212.90, 2007-03
2006-11-16 Th, 1208.40, 2006-12 , 1221.30, 2007-03
2006-11-15 We, 1205.00, 2006-12 , 1217.90, 2007-03
2006-11-14 Tu, 1197.00, 2006-12 , 1209.90, 2007-03
2006-11-13 Mo, 1203.30, 2006-12 , 1216.20, 2007-03
2006-11-10 Fr, 1199.50, 2006-12 , 1212.40, 2007-03
2006-11-09 Th, 1202.00, 2006-12 , 1214.90, 2007-03
2006-11-08 We, 1205.00, 2006-12 , 1217.90, 2007-03
2006-11-07 Tu, 1205.50, 2006-12 , 1218.40, 2007-03
2006-11-06 Mo, 1201.20, 2006-12 , 1214.10, 2007-03
2006-11-03 Fr, 1188.00, 2006-12 , 1200.90, 2007-03
2006-11-02 Th, 1183.20, 2006-12 , 1196.10, 2007-03
2006-11-01 We, 1189.30, 2006-12 , 1202.20, 2007-03
2006-10-31 Tu, 1184.00, 2006-12 , 1196.90, 2007-03
2006-10-30 Mo, 1187.00, 2006-12 , 1199.90, 2007-03
2006-10-27 Fr, 1187.40, 2006-12 , 1200.30, 2007-03
2006-10-26 Th, 1191.40, 2006-12 , 1204.30, 2007-03
2006-10-25 We, 1192.00, 2006-12 , 1204.90, 2007-03
2006-10-24 Tu, 1192.00, 2006-12 , 1204.90, 2007-03
2006-10-23 Mo, 1190.60, 2006-12 , 1203.50, 2007-03
2006-10-20 Fr, 1185.00, 2006-12 , 1197.90, 2007-03
2006-10-19 Th, 1183.00, 2006-12 , 1195.90, 2007-03
2006-10-18 We, 1183.50, 2006-12 , 1196.40, 2007-03
2006-10-17 Tu, 1172.50, 2006-12 , 1185.40, 2007-03
2006-10-16 Mo, 1185.60, 2006-12 , 1198.50, 2007-03
2006-10-13 Fr, 1183.20, 2006-12 , 1196.10, 2007-03
2006-10-12 Th, 1181.20, 2006-12 , 1194.10, 2007-03
2006-10-11 We, 1170.30, 2006-12 , 1183.20, 2007-03
2006-10-10 Tu, 1169.30, 2006-12 , 1182.20, 2007-03
2006-10-09 Mo, 1162.00, 2006-12 , 1174.90, 2007-03
2006-10-06 Fr, 1159.50, 2006-12 , 1172.40, 2007-03
2006-10-05 Th, 1159.00, 2006-12 , 1171.90, 2007-03
2006-10-04 We, 1153.50, 2006-12 , 1166.40, 2007-03
2006-10-03 Tu, 1144.90, 2006-12 , 1157.80, 2007-03
2006-10-02 Mo, 1147.50, 2006-12 , 1160.40, 2007-03
2006-09-29 Fr, 1148.00, 2006-12 , 1160.90, 2007-03
2006-09-28 Th, 1148.00, 2006-12 , 1160.90, 2007-03
2006-09-27 We, 1148.10, 2006-12 , 1161.00, 2007-03
2006-09-26 Tu, 1141.30, 2006-12 , 1154.20, 2007-03
2006-09-25 Mo, 1126.70, 2006-12 , 1139.60, 2007-03
2006-09-22 Fr, 1128.90, 2006-12 , 1141.80, 2007-03
2006-09-21 Th, 1141.50, 2006-12 , 1154.40, 2007-03
2006-09-20 We, 1137.00, 2006-12 , 1149.90, 2007-03
2006-09-19 Tu, 1124.40, 2006-12 , 1137.30, 2007-03
2006-09-18 Mo, 1129.60, 2006-12 , 1142.50, 2007-03
2006-09-15 Fr, 1121.30, 2006-09 , 1126.50, 2006-12
2006-09-14 Th, 1122.50, 2006-09 , 1127.60, 2006-12
2006-09-13 We, 1123.10, 2006-09 , 1128.40, 2006-12
2006-09-12 Tu, 1118.20, 2006-09 , 1123.40, 2006-12
2006-09-11 Mo, 1106.40, 2006-09 , 1111.70, 2006-12
2006-09-08 Fr, 1112.50, 2006-09 , 1117.80, 2006-12
2006-09-07 Th, 1107.00, 2006-09 , 1112.20, 2006-12
2006-09-06 We, 1119.10, 2006-09 , 1124.80, 2006-12
2006-09-05 Tu, 1130.50, 2006-09 , 1136.70, 2006-12
2006-09-04 Mo, 1135.00, 2006-09 , 1144.00, 2006-12
2006-09-01 Fr, 1130.00, 2006-09 , 1139.00, 2006-12
2006-08-31 Th, 1124.00, 2006-09 , 1133.00, 2006-12
2006-08-30 We, 1129.50, 2006-09 , 1138.50, 2006-12
2006-08-29 Tu, 1122.20, 2006-09 , 1131.20, 2006-12
2006-08-28 Mo, 1120.70, 2006-09 , 1129.70, 2006-12
2006-08-25 Fr, 1115.50, 2006-09 , 1124.50, 2006-12
2006-08-24 Th, 1115.10, 2006-09 , 1124.10, 2006-12
2006-08-23 We, 1110.00, 2006-09 , 1119.00, 2006-12
2006-08-22 Tu, 1117.70, 2006-09 , 1126.70, 2006-12
2006-08-21 Mo, 1114.10, 2006-09 , 1123.10, 2006-12
2006-08-18 Fr, 1115.50, 2006-09 , 1124.50, 2006-12
2006-08-17 Th, 1117.50, 2006-09 , 1126.50, 2006-12
2006-08-16 We, 1116.30, 2006-09 , 1125.30, 2006-12
2006-08-15 Tu, 1112.50, 2006-09 , 1121.50, 2006-12
2006-08-14 Mo, 1102.90, 2006-09 , 1111.90, 2006-12
2006-08-11 Fr, 1093.00, 2006-09 , 1102.00, 2006-12
2006-08-10 Th, 1091.50, 2006-09 , 1100.50, 2006-12
2006-08-09 We, 1101.00, 2006-09 , 1110.00, 2006-12
2006-08-08 Tu, 1090.00, 2006-09 , 1099.00, 2006-12
2006-08-07 Mo, 1091.50, 2006-09 , 1100.50, 2006-12
2006-08-04 Fr, 1103.40, 2006-09 , 1112.40, 2006-12
2006-08-03 Th, 1091.50, 2006-09 , 1100.50, 2006-12
2006-08-02 We, 1101.20, 2006-09 , 1110.20, 2006-12
2006-08-01 Tu, 1090.70, 2006-09 , 1099.70, 2006-12
2006-07-31 Mo, 1099.40, 2006-09 , 1108.40, 2006-12
2006-07-28 Fr, 1105.00, 2006-09 , 1114.00, 2006-12
2006-07-27 Th, 1095.70, 2006-09 , 1104.70, 2006-12
2006-07-26 We, 1084.60, 2006-09 , 1093.60, 2006-12
2006-07-25 Tu, 1080.90, 2006-09 , 1089.90, 2006-12
2006-07-24 Mo, 1078.60, 2006-09 , 1087.60, 2006-12
2006-07-21 Fr, 1059.50, 2006-09 , 1068.50, 2006-12
2006-07-20 Th, 1070.00, 2006-09 , 1079.00, 2006-12
2006-07-19 We, 1069.50, 2006-09 , 1078.50, 2006-12
2006-07-18 Tu, 1045.90, 2006-09 , 1054.90, 2006-12
2006-07-17 Mo, 1047.00, 2006-09 , 1056.00, 2006-12
2006-07-14 Fr, 1051.30, 2006-09 , 1060.30, 2006-12
2006-07-13 Th, 1063.00, 2006-09 , 1072.00, 2006-12
2006-07-12 We, 1081.00, 2006-09 , 1090.00, 2006-12
2006-07-11 Tu, 1075.00, 2006-09 , 1084.00, 2006-12
2006-07-10 Mo, 1089.50, 2006-09 , 1098.50, 2006-12
2006-07-07 Fr, 1085.00, 2006-09 , 1094.00, 2006-12
2006-07-06 Th, 1085.80, 2006-09 , 1094.80, 2006-12
2006-07-05 We, 1075.60, 2006-09 , 1084.60, 2006-12
2006-07-04 Tu, 1087.80, 2006-09 , 1096.80, 2006-12
2006-07-03 Mo, 1085.00, 2006-09 , 1094.00, 2006-12
2006-06-30 Fr, 1081.80, 2006-09 , 1090.80, 2006-12
2006-06-29 Th, 1064.00, 2006-09 , 1073.00, 2006-12
2006-06-28 We, 1049.40, 2006-09 , 1058.40, 2006-12
2006-06-27 Tu, 1044.00, 2006-09 , 1053.00, 2006-12
2006-06-26 Mo, 1053.20, 2006-09 , 1062.20, 2006-12
2006-06-23 Fr, 1058.00, 2006-09 , 1067.00, 2006-12
2006-06-22 Th, 1056.20, 2006-09 , 1065.20, 2006-12
2006-06-21 We, 1044.00, 2006-09 , 1053.00, 2006-12
2006-06-20 Tu, 1050.20, 2006-09 , 1059.20, 2006-12
2006-06-19 Mo, 1044.00, 2006-09 , 1053.00, 2006-12
2006-06-16 Fr, 1050.60, 2006-06 , 1034.00, 2006-09
2006-06-15 Th, 1042.00, 2006-06 , 1042.00, 2006-09
2006-06-14 We, 1021.10, 2006-06 , 1023.50, 2006-09
2006-06-13 Tu, 1015.00, 2006-06 , 1016.60, 2006-09
2006-06-12 Mo, 1040.00, 2006-06 , 1042.40, 2006-09
2006-06-09 Fr, 1047.00, 2006-06 , 1049.40, 2006-09
2006-06-08 Th, 1033.10, 2006-06 , 1035.50, 2006-09
2006-06-07 We, 1059.30, 2006-06 , 1061.70, 2006-09
2006-06-06 Tu, 1053.10, 2006-06 , 1062.10, 2006-09
2006-06-05 Mo, 1076.00, 2006-06 , 1081.00, 2006-09
2006-06-02 Fr, 1080.00, 2006-06 , 1085.00, 2006-09
2006-06-01 Th, 1076.00, 2006-06 , 1085.00, 2006-09
2006-05-31 We, 1073.00, 2006-06 , 1082.00, 2006-09
2006-05-30 Tu, 1063.20, 2006-06 , 1072.20, 2006-09
2006-05-29 Mo, 1087.50, 2006-06 , 1092.50, 2006-09
2006-05-26 Fr, 1087.50, 2006-06 , 1096.50, 2006-09
2006-05-25 Th, 1066.00, 2006-06 , 1075.00, 2006-09
2006-05-24 We, 1055.00, 2006-06 , 1064.00, 2006-09
2006-05-23 Tu, 1070.00, 2006-06 , 1079.00, 2006-09
2006-05-22 Mo, 1046.00, 2006-06 , 1055.00, 2006-09
2006-05-19 Fr, 1072.60, 2006-06 , 1081.60, 2006-09
2006-05-18 Th, 1069.00, 2006-06 , 1078.00, 2006-09
2006-05-17 We, 1065.00, 2006-06 , 1074.00, 2006-09
2006-05-16 Tu, 1105.40, 2006-06 , 1114.40, 2006-09
2006-05-15 Mo, 1103.50, 2006-06 , 1112.50, 2006-09
2006-05-12 Fr, 1116.70, 2006-06 , 1125.70, 2006-09
2006-05-11 Th, 1139.90, 2006-06 , 1148.90, 2006-09
2006-05-10 We, 1144.50, 2006-06 , 1153.50, 2006-09
2006-05-09 Tu, 1149.00, 2006-06 , 1158.00, 2006-09
2006-05-08 Mo, 1144.10, 2006-06 , 1153.10, 2006-09
2006-05-05 Fr, 1143.30, 2006-06 , 1152.30, 2006-09
2006-05-04 Th, 1132.00, 2006-06 , 1141.00, 2006-09
2006-05-03 We, 1128.70, 2006-06 , 1137.70, 2006-09
2006-05-02 Tu, 1138.50, 2006-06 , 1147.50, 2006-09
2006-05-01 Mo, na, , na,
2006-04-28 Fr, 1125.60, 2006-06 , 1134.60, 2006-09
2006-04-27 Th, 1129.80, 2006-06 , 1138.80, 2006-09
2006-04-26 We, 1135.70, 2006-06 , 1144.70, 2006-09
2006-04-25 Tu, 1133.60, 2006-06 , 1142.60, 2006-09
2006-04-24 Mo, 1134.40, 2006-06 , 1143.40, 2006-09
2006-04-21 Fr, 1139.80, 2006-06 , 1148.80, 2006-09
2006-04-20 Th, 1132.50, 2006-06 , 1141.50, 2006-09
2006-04-19 We, 1129.30, 2006-06 , 1138.30, 2006-09
2006-04-18 Tu, 1116.20, 2006-06 , 1125.20, 2006-09
2006-04-17 Mo, na, , na,
2006-04-14 Fr, na, , na,
2006-04-13 Th, 1116.60, 2006-06 , 1125.60, 2006-09
2006-04-12 We, 1112.00, 2006-06 , 1121.00, 2006-09
2006-04-11 Tu, 1117.00, 2006-06 , 1126.00, 2006-09
2006-04-10 Mo, 1127.20, 2006-06 , 1136.20, 2006-09
2006-04-07 Fr, 1120.80, 2006-06 , 1129.80, 2006-09
2006-04-06 Th, 1125.00, 2006-06 , 1134.00, 2006-09
2006-04-05 We, 1123.10, 2006-06 , 1132.10, 2006-09
2006-04-04 Tu, 1116.40, 2006-06 , 1125.40, 2006-09
2006-04-03 Mo, 1124.90, 2006-06 , 1133.90, 2006-09
2006-03-31 Fr, 1116.30, 2006-06 , 1125.30, 2006-09
2006-03-30 Th, 1123.70, 2006-06 , 1132.70, 2006-09
2006-03-29 We, 1112.90, 2006-06 , 1121.90, 2006-09
2006-03-28 Tu, 1112.70, 2006-06 , 1121.70, 2006-09
2006-03-27 Mo, 1119.60, 2006-06 , 1128.60, 2006-09
2006-03-24 Fr, 1127.70, 2006-06 , 1136.70, 2006-09
2006-03-23 Th, 1123.00, 2006-06 , 1132.00, 2006-09
2006-03-22 We, 1121.00, 2006-06 , 1130.00, 2006-09
2006-03-21 Tu, 1119.00, 2006-06 , 1128.00, 2006-09
2006-03-20 Mo, 1118.40, 2006-06 , 1127.40, 2006-09
2006-03-17 Fr, 1132.30, 2006-03 , 1116.50, 2006-06
2006-03-16 Th, 1124.00, 2006-03 , 1115.00, 2006-06
2006-03-15 We, 1125.00, 2006-03 , 1116.00, 2006-06
2006-03-14 Tu, 1124.80, 2006-03 , 1116.20, 2006-06
2006-03-13 Mo, 1122.00, 2006-03 , 1112.70, 2006-06
2006-03-10 Fr, 1113.60, 2006-03 , 1103.10, 2006-06
2006-03-09 Th, 1105.60, 2006-03 , 1095.10, 2006-06
2006-03-08 We, 1097.00, 2006-03 , 1086.50, 2006-06
2006-03-07 Tu, 1105.00, 2006-03 , 1094.50, 2006-06
2006-03-06 Mo, 1109.40, 2006-03 , 1098.90, 2006-06
2006-03-03 Fr, 1103.20, 2006-03 , 1092.70, 2006-06
2006-03-02 Th, 1102.50, 2006-03 , 1092.00, 2006-06
2006-03-01 We, 1113.60, 2006-03 , 1113.60, 2006-06
2006-02-28 Tu, 1103.00, 2006-03 , 1103.00, 2006-06
2006-02-27 Mo, 1119.70, 2006-03 , 1119.70, 2006-06
2006-02-24 Fr, 1116.00, 2006-03 , 1116.00, 2006-06
2006-02-23 Th, 1113.20, 2006-03 , 1113.20, 2006-06
2006-02-22 We, 1115.50, 2006-03 , 1115.50, 2006-06
2006-02-21 Tu, 1110.90, 2006-03 , 1110.90, 2006-06
2006-02-20 Mo, 1106.00, 2006-03 , 1106.00, 2006-06
2006-02-17 Fr, 1104.40, 2006-03 , 1104.40, 2006-06
2006-02-16 Th, 1100.50, 2006-03 , 1100.50, 2006-06
2006-02-15 We, 1095.20, 2006-03 , 1095.20, 2006-06
2006-02-14 Tu, 1095.00, 2006-03 , 1095.00, 2006-06
2006-02-13 Mo, 1097.00, 2006-03 , 1097.00, 2006-06
2006-02-10 Fr, 1091.00, 2006-03 , 1091.00, 2006-06
2006-02-09 Th, 1095.00, 2006-03 , 1095.00, 2006-06
2006-02-08 We, 1083.00, 2006-03 , 1083.00, 2006-06
2006-02-07 Tu, 1085.10, 2006-03 , 1085.10, 2006-06
2006-02-06 Mo, 1088.50, 2006-03 , 1088.50, 2006-06
2006-02-03 Fr, 1087.50, 2006-03 , 1087.50, 2006-06
2006-02-02 Th, 1087.00, 2006-03 , 1087.00, 2006-06
2006-02-01 We, 1098.40, 2006-03 , 1098.40, 2006-06
2006-01-31 Tu, 1087.60, 2006-03 , 1087.60, 2006-06
2006-01-30 Mo, 1086.20, 2006-03 , 1086.20, 2006-06
2006-01-27 Fr, 1087.80, 2006-03 , 1087.80, 2006-06
2006-01-26 Th, 1072.00, 2006-03 , 1072.00, 2006-06
2006-01-25 We, 1064.20, 2006-03 , 1064.20, 2006-06
2006-01-24 Tu, 1052.90, 2006-03 , 1052.90, 2006-06
2006-01-23 Mo, 1055.50, 2006-03 , 1055.50, 2006-06
2006-01-20 Fr, 1058.50, 2006-03 , 1058.50, 2006-06
2006-01-19 Th, 1065.40, 2006-03 , 1065.40, 2006-06
2006-01-18 We, 1060.10, 2006-03 , 1060.10, 2006-06
2006-01-17 Tu, 1070.00, 2006-03 , 1070.00, 2006-06
2006-01-16 Mo, 1078.20, 2006-03 , 1078.20, 2006-06
2006-01-13 Fr, 1074.50, 2006-03 , 1074.50, 2006-06
2006-01-12 Th, 1082.70, 2006-03 , 1082.70, 2006-06
2006-01-11 We, 1076.00, 2006-03 , 1076.00, 2006-06
2006-01-10 Tu, 1073.20, 2006-03 , 1073.20, 2006-06
2006-01-09 Mo, 1080.70, 2006-03 , 1080.70, 2006-06
2006-01-06 Fr, 1077.50, 2006-03 , 1077.50, 2006-06
2006-01-05 Th, 1070.50, 2006-03 , 1070.50, 2006-06
2006-01-04 We, 1074.60, 2006-03 , 1074.60, 2006-06
2006-01-03 Tu, 1064.50, 2006-03 , 1064.50, 2006-06
2006-01-02 Mo, 1062.00, 2006-03 , 1062.00, 2006-06
2005-12-30 Fr, 1052.20, 2006-03 , 1052.20, 2006-06
2005-12-29 Th, 1061.00, 2006-03 , 1061.00, 2006-06
2005-12-28 We, 1055.00, 2006-03 , 1055.00, 2006-06
2005-12-27 Tu, 1056.20, 2006-03 , 1056.20, 2006-06
2005-12-26 Mo, na, , na,
2005-12-23 Fr, 1054.00, 2006-03 , 1054.00, 2006-06
2005-12-22 Th, 1053.00, 2006-03 , 1053.00, 2006-06
2005-12-21 We, 1056.40, 2006-03 , 1056.40, 2006-06
2005-12-20 Tu, 1050.40, 2006-03 , 1050.40, 2006-06
2005-12-19 Mo, 1047.20, 2006-03 , 1045.70, 2006-06
2005-12-16 Fr, 1047.20, 2005-12 , 1046.80, 2006-03
2005-12-15 Th, 1038.90, 2005-12 , 1039.90, 2006-03
2005-12-14 We, 1042.00, 2005-12 , 1043.50, 2006-03
2005-12-13 Tu, 1046.00, 2005-12 , 1047.70, 2006-03
2005-12-12 Mo, 1045.00, 2005-12 , 1046.40, 2006-03
2005-12-09 Fr, 1045.50, 2005-12 , 1045.50, 2006-03
2005-12-08 Th, 1045.00, 2005-12 , 1045.00, 2006-03
2005-12-07 We, 1044.00, 2005-12 , 1044.00, 2006-03
2005-12-06 Tu, 1048.00, 2005-12 , 1048.00, 2006-03
2005-12-05 Mo, 1040.00, 2005-12 , 1040.00, 2006-03
2005-12-02 Fr, 1043.50, 2005-12 , 1043.50, 2006-03
2005-12-01 Th, 1037.90, 2005-12 , 1037.90, 2006-03
2005-11-30 We, 1020.70, 2005-12 , 1020.70, 2006-03
2005-11-29 Tu, 1026.20, 2005-12 , 1026.20, 2006-03
2005-11-28 Mo, 1023.70, 2005-12 , 1023.70, 2006-03
2005-11-25 Fr, 1031.50, 2005-12 , 1031.50, 2006-03
2005-11-24 Th, 1027.60, 2005-12 , 1027.60, 2006-03
2005-11-23 We, 1031.50, 2005-12 , 1031.50, 2006-03
2005-11-22 Tu, 1027.00, 2005-12 , 1027.00, 2006-03
2005-11-21 Mo, 1025.40, 2005-12 , 1025.40, 2006-03
2005-11-18 Fr, 1021.60, 2005-12 , 1021.60, 2006-03
2005-11-17 Th, 1016.10, 2005-12 , 1016.10, 2006-03
2005-11-16 We, 1011.30, 2005-12 , 1011.30, 2006-03
2005-11-15 Tu, 1018.70, 2005-12 , 1018.70, 2006-03
2005-11-14 Mo, 1020.30, 2005-12 , 1020.30, 2006-03
2005-11-11 Fr, 1020.00, 2005-12 , 1020.00, 2006-03
2005-11-10 Th, 1012.00, 2005-12 , 1012.00, 2006-03
2005-11-09 We, 1014.00, 2005-12 , 1014.00, 2006-03
2005-11-08 Tu, 1014.00, 2005-12 , 1014.00, 2006-03
2005-11-07 Mo, 1012.70, 2005-12 , 1012.70, 2006-03
2005-11-04 Fr, 1009.00, 2005-12 , 1009.00, 2006-03
2005-11-03 Th, 1009.50, 2005-12 , 1009.50, 2006-03
2005-11-02 We, 994.500, 2005-12 , 994.500, 2006-03
2005-11-01 Tu, 989.700, 2005-12 , 989.700, 2006-03
2005-10-31 Mo, 989.600, 2005-12 , 989.600, 2006-03
2005-10-28 Fr, 968.500, 2005-12 , 968.500, 2006-03
2005-10-27 Th, 966.500, 2005-12 , 966.500, 2006-03
2005-10-26 We, 978.700, 2005-12 , 978.700, 2006-03
2005-10-25 Tu, 977.800, 2005-12 , 977.800, 2006-03
2005-10-24 Mo, 981.00, 2005-12 , 981.00, 2006-03
2005-10-21 Fr, 968.500, 2005-12 , 968.500, 2006-03
2005-10-20 Th, 971.600, 2005-12 , 971.600, 2006-03
2005-10-19 We, 968.00, 2005-12 , 968.00, 2006-03
2005-10-18 Tu, 983.00, 2005-12 , 983.00, 2006-03
2005-10-17 Mo, 987.700, 2005-12 , 987.700, 2006-03
2005-10-14 Fr, 988.00, 2005-12 , 988.00, 2006-03
2005-10-13 Th, 984.00, 2005-12 , 984.00, 2006-03
2005-10-12 We, 995.500, 2005-12 , 995.500, 2006-03
2005-10-11 Tu, 1001.00, 2005-12 , 1001.00, 2006-03
2005-10-10 Mo, 999.400, 2005-12 , 999.400, 2006-03
2005-10-07 Fr, 996.600, 2005-12 , 996.600, 2006-03
2005-10-06 Th, 1002.10, 2005-12 , 1002.10, 2006-03
2005-10-05 We, 1016.30, 2005-12 , 1016.30, 2006-03
2005-10-04 Tu, 1025.00, 2005-12 , 1025.00, 2006-03
2005-10-03 Mo, 1024.10, 2005-12 , 1024.10, 2006-03
2005-09-30 Fr, 1015.20, 2005-12 , 1015.20, 2006-03
2005-09-29 Th, 1012.00, 2005-12 , 1012.00, 2006-03
2005-09-28 We, 1016.10, 2005-12 , 1016.10, 2006-03
2005-09-27 Tu, 1008.90, 2005-12 , 1008.90, 2006-03
2005-09-26 Mo, 1012.50, 2005-12 , 1012.50, 2006-03
2005-09-23 Fr, 1002.10, 2005-12 , 1002.10, 2006-03
2005-09-22 Th, 993.200, 2005-12 , 993.200, 2006-03
2005-09-21 We, 996.500, 2005-12 , 996.500, 2006-03
2005-09-20 Tu, 1007.20, 2005-12 , 1007.20, 2006-03
2005-09-19 Mo, 1006.30, 2005-12 , 1006.30, 2006-03
2005-09-16 Fr, 1002.40, 2005-09 , 1007.00, 2005-12
2005-09-15 Th, 998.100, 2005-09 , 1000.30, 2005-12
2005-09-14 We, 995.600, 2005-09 , 997.900, 2005-12
2005-09-13 Tu, 990.100, 2005-09 , 992.500, 2005-12
2005-09-12 Mo, 999.300, 2005-09 , 1001.70, 2005-12
2005-09-09 Fr, 996.700, 2005-09 , 998.700, 2005-12
2005-09-08 Th, 994.500, 2005-09 , 996.900, 2005-12
2005-09-07 We, 995.00, 2005-09 , 997.400, 2005-12
2005-09-06 Tu, 991.900, 2005-09 , 994.300, 2005-12
2005-09-05 Mo, 983.00, 2005-09 , 985.400, 2005-12
2005-09-02 Fr, 977.500, 2005-09 , 977.300, 2005-12
2005-09-01 Th, 978.500, 2005-09 , 978.300, 2005-12
2005-08-31 We, 972.500, 2005-09 , 972.300, 2005-12
2005-08-30 Tu, 964.100, 2005-09 , 963.900, 2005-12
2005-08-29 Mo, 964.500, 2005-09 , 964.300, 2005-12
2005-08-26 Fr, 962.00, 2005-09 , 961.800, 2005-12
2005-08-25 Th, 969.400, 2005-09 , 969.200, 2005-12
2005-08-24 We, 977.200, 2005-09 , 977.00, 2005-12
2005-08-23 Tu, 981.300, 2005-09 , 981.100, 2005-12
2005-08-22 Mo, 988.00, 2005-09 , 987.800, 2005-12
2005-08-19 Fr, 987.00, 2005-09 , 986.800, 2005-12
2005-08-18 Th, 979.500, 2005-09 , 979.300, 2005-12
2005-08-17 We, 981.400, 2005-09 , 981.200, 2005-12
2005-08-16 Tu, 983.00, 2005-09 , 982.800, 2005-12
2005-08-15 Mo, 985.800, 2005-09 , 985.600, 2005-12
2005-08-12 Fr, 985.500, 2005-09 , 985.300, 2005-12
2005-08-11 Th, 987.800, 2005-09 , 987.600, 2005-12
2005-08-10 We, 990.00, 2005-09 , 989.800, 2005-12
2005-08-09 Tu, 981.500, 2005-09 , 981.300, 2005-12
2005-08-08 Mo, 976.600, 2005-09 , 976.400, 2005-12
2005-08-05 Fr, 970.00, 2005-09 , 969.800, 2005-12
2005-08-04 Th, 973.500, 2005-09 , 973.300, 2005-12
2005-08-03 We, 982.300, 2005-09 , 982.100, 2005-12
2005-08-02 Tu, 981.800, 2005-09 , 981.600, 2005-12
2005-08-01 Mo, 975.00, 2005-09 , 974.800, 2005-12
2005-07-29 Fr, 973.00, 2005-09 , 972.800, 2005-12
2005-07-28 Th, 974.00, 2005-09 , 973.800, 2005-12
2005-07-27 We, 968.500, 2005-09 , 968.300, 2005-12
2005-07-26 Tu, 966.00, 2005-09 , 965.800, 2005-12
2005-07-25 Mo, 965.900, 2005-09 , 965.700, 2005-12
2005-07-22 Fr, 961.00, 2005-09 , 960.800, 2005-12
2005-07-21 Th, 961.200, 2005-09 , 961.00, 2005-12
2005-07-20 We, 959.800, 2005-09 , 959.600, 2005-12
2005-07-19 Tu, 962.100, 2005-09 , 961.900, 2005-12
2005-07-18 Mo, 960.00, 2005-09 , 959.800, 2005-12
2005-07-15 Fr, 960.800, 2005-09 , 960.600, 2005-12
2005-07-14 Th, 964.100, 2005-09 , 963.900, 2005-12
2005-07-13 We, 959.00, 2005-09 , 958.800, 2005-12
2005-07-12 Tu, 953.200, 2005-09 , 953.00, 2005-12
2005-07-11 Mo, 957.100, 2005-09 , 956.900, 2005-12
2005-07-08 Fr, 951.200, 2005-09 , 951.00, 2005-12
2005-07-07 Th, 939.00, 2005-09 , 938.800, 2005-12
2005-07-06 We, 957.200, 2005-09 , 957.00, 2005-12
2005-07-05 Tu, 951.100, 2005-09 , 950.900, 2005-12
2005-07-04 Mo, 954.00, 2005-09 , 953.800, 2005-12
2005-07-01 Fr, 950.300, 2005-09 , 950.100, 2005-12
2005-06-30 Th, 944.200, 2005-09 , 944.00, 2005-12
2005-06-29 We, 947.400, 2005-09 , 947.200, 2005-12
2005-06-28 Tu, 945.00, 2005-09 , 944.800, 2005-12
2005-06-27 Mo, 937.00, 2005-09 , 936.800, 2005-12
2005-06-24 Fr, 945.300, 2005-09 , 945.100, 2005-12
2005-06-23 Th, 952.300, 2005-09 , 952.100, 2005-12
2005-06-22 We, 949.300, 2005-09 , 949.100, 2005-12
2005-06-21 Tu, 947.800, 2005-09 , 947.600, 2005-12
2005-06-20 Mo, 943.00, 2005-09 , 942.800, 2005-12
2005-06-17 Fr, 946.00, 2005-06 , 943.500, 2005-09
2005-06-16 Th, 941.600, 2005-06 , 941.800, 2005-09
2005-06-15 We, 937.200, 2005-06 , 937.400, 2005-09
2005-06-14 Tu, 941.500, 2005-06 , 941.800, 2005-09
2005-06-13 Mo, 938.800, 2005-06 , 939.100, 2005-09
2005-06-10 Fr, 935.700, 2005-06 , 936.700, 2005-09
2005-06-09 Th, 930.600, 2005-06 , 930.700, 2005-09
2005-06-08 We, 928.500, 2005-06 , 928.500, 2005-09
2005-06-07 Tu, 932.900, 2005-06 , 932.900, 2005-09
2005-06-06 Mo, 922.00, 2005-06 , 922.00, 2005-09
2005-06-03 Fr, 925.400, 2005-06 , 925.400, 2005-09
2005-06-02 Th, 926.600, 2005-06 , 926.600, 2005-09
2005-06-01 We, 929.600, 2005-06 , 929.600, 2005-09
2005-05-31 Tu, 917.00, 2005-06 , 917.00, 2005-09
2005-05-30 Mo, 915.400, 2005-06 , 915.400, 2005-09
2005-05-27 Fr, 910.200, 2005-06 , 910.200, 2005-09
2005-05-26 Th, 911.600, 2005-06 , 911.600, 2005-09
2005-05-25 We, 905.100, 2005-06 , 905.100, 2005-09
2005-05-24 Tu, 905.200, 2005-06 , 905.200, 2005-09
2005-05-23 Mo, 907.00, 2005-06 , 907.00, 2005-09
2005-05-20 Fr, 902.900, 2005-06 , 902.900, 2005-09
2005-05-19 Th, 901.900, 2005-06 , 901.900, 2005-09
2005-05-18 We, 898.00, 2005-06 , 898.00, 2005-09
2005-05-17 Tu, 887.00, 2005-06 , 887.00, 2005-09
2005-05-16 Mo, 883.800, 2005-06 , 883.800, 2005-09
2005-05-13 Fr, 889.00, 2005-06 , 889.00, 2005-09
2005-05-12 Th, 889.600, 2005-06 , 889.600, 2005-09
2005-05-11 We, 883.00, 2005-06 , 883.00, 2005-09
2005-05-10 Tu, 885.500, 2005-06 , 885.500, 2005-09
2005-05-09 Mo, 893.00, 2005-06 , 893.00, 2005-09
2005-05-06 Fr, 896.00, 2005-06 , 896.00, 2005-09
2005-05-05 Th, 891.100, 2005-06 , 891.100, 2005-09
2005-05-04 We, 885.800, 2005-06 , 885.800, 2005-09
2005-05-03 Tu, 880.500, 2005-06 , 880.500, 2005-09
2005-05-02 Mo, 876.800, 2005-06 , 876.800, 2005-09
2005-04-29 Fr, 872.800, 2005-06 , 872.800, 2005-09
2005-04-28 Th, 872.400, 2005-06 , 872.400, 2005-09
2005-04-27 We, 871.900, 2005-06 , 871.900, 2005-09
2005-04-26 Tu, 882.700, 2005-06 , 882.700, 2005-09
2005-04-25 Mo, 885.600, 2005-06 , 885.600, 2005-09
2005-04-22 Fr, 881.00, 2005-06 , 881.00, 2005-09
2005-04-21 Th, 874.00, 2005-06 , 874.00, 2005-09
2005-04-20 We, 875.00, 2005-06 , 875.00, 2005-09
2005-04-19 Tu, 880.600, 2005-06 , 880.600, 2005-09
2005-04-18 Mo, 873.400, 2005-06 , 873.400, 2005-09
2005-04-15 Fr, na, , na,
2005-04-14 Th, 903.00, 2005-06 , 903.00, 2005-09
2005-04-13 We, 903.900, 2005-06 , 903.900, 2005-09
2005-04-12 Tu, 900.900, 2005-06 , 900.900, 2005-09
2005-04-11 Mo, 903.600, 2005-06 , 903.600, 2005-09
2005-04-08 Fr, 906.00, 2005-06 , 906.00, 2005-09
2005-04-07 Th, 903.00, 2005-06 , 903.00, 2005-09
2005-04-06 We, 899.900, 2005-06 , 899.900, 2005-09
2005-04-05 Tu, 897.00, 2005-06 , 897.00, 2005-09
2005-04-04 Mo, 890.500, 2005-06 , 890.500, 2005-09
2005-04-01 Fr, 894.00, 2005-06 , 894.00, 2005-09
2005-03-31 Th, 891.00, 2005-06 , 891.00, 2005-09
2005-03-30 We, 889.500, 2005-06 , 889.500, 2005-09
2005-03-29 Tu, 891.500, 2005-06 , 891.500, 2005-09
2005-03-28 Mo, 891.00, 2005-06 , 891.00, 2005-09
2005-03-25 Fr, na, , na,
2005-03-24 Th, 891.00, 2005-06 , 891.00, 2005-09
2005-03-23 We, 885.800, 2005-06 , 885.800, 2005-09
2005-03-22 Tu, 888.00, 2005-06 , 888.00, 2005-09
2005-03-21 Mo, 886.00, 2005-06 , 886.00, 2005-09
2005-03-18 Fr, 898.100, 2005-03 , 888.500, 2005-06
2005-03-17 Th, 895.500, 2005-03 , 887.00, 2005-06
2005-03-16 We, 894.00, 2005-03 , 886.00, 2005-06
2005-03-15 Tu, 904.100, 2005-03 , 895.300, 2005-06
2005-03-14 Mo, 899.400, 2005-03 , 890.700, 2005-06
2005-03-11 Fr, 899.600, 2005-03 , 890.900, 2005-06
2005-03-10 Th, 898.00, 2005-03 , 888.500, 2005-06
2005-03-09 We, 905.500, 2005-03 , 895.500, 2005-06
2005-03-08 Tu, 910.300, 2005-03 , 900.300, 2005-06
2005-03-07 Mo, 915.300, 2005-03 , 905.300, 2005-06
2005-03-04 Fr, 914.500, 2005-03 , 904.500, 2005-06
2005-03-03 Th, 910.200, 2005-03 , 900.200, 2005-06
2005-03-02 We, 909.900, 2005-03 , 910.700, 2005-06
2005-03-01 Tu, 909.800, 2005-03 , 910.600, 2005-06
2005-02-28 Mo, 902.900, 2005-03 , 903.700, 2005-06
2005-02-25 Fr, 906.700, 2005-03 , 907.500, 2005-06
2005-02-24 Th, 897.400, 2005-03 , 898.200, 2005-06
2005-02-23 We, 897.300, 2005-03 , 898.100, 2005-06
2005-02-22 Tu, 902.100, 2005-03 , 902.900, 2005-06
2005-02-21 Mo, 908.300, 2005-03 , 909.100, 2005-06
2005-02-18 Fr, 909.00, 2005-03 , 909.800, 2005-06
2005-02-17 Th, 907.900, 2005-03 , 908.700, 2005-06
2005-02-16 We, 906.00, 2005-03 , 906.800, 2005-06
2005-02-15 Tu, 912.300, 2005-03 , 913.100, 2005-06
2005-02-14 Mo, 908.600, 2005-03 , 909.400, 2005-06
2005-02-11 Fr, 907.00, 2005-03 , 907.800, 2005-06
2005-02-10 Th, 899.500, 2005-03 , 900.300, 2005-06
2005-02-09 We, 899.900, 2005-03 , 900.700, 2005-06
2005-02-08 Tu, 900.500, 2005-03 , 901.300, 2005-06
2005-02-07 Mo, 900.00, 2005-03 , 900.800, 2005-06
2005-02-04 Fr, 899.700, 2005-03 , 900.500, 2005-06
2005-02-03 Th, 886.100, 2005-03 , 886.900, 2005-06
2005-02-02 We, 890.500, 2005-03 , 891.300, 2005-06
2005-02-01 Tu, 884.100, 2005-03 , 884.900, 2005-06
2005-01-31 Mo, 877.600, 2005-03 , 878.400, 2005-06
2005-01-28 Fr, 871.700, 2005-03 , 872.500, 2005-06
2005-01-27 Th, 877.500, 2005-03 , 878.300, 2005-06
2005-01-26 We, 871.800, 2005-03 , 872.600, 2005-06
2005-01-25 Tu, 870.00, 2005-03 , 870.800, 2005-06
2005-01-24 Mo, 866.00, 2005-03 , 866.800, 2005-06
2005-01-21 Fr, 866.900, 2005-03 , 867.700, 2005-06
2005-01-20 Th, 863.600, 2005-03 , 864.400, 2005-06
2005-01-19 We, 869.00, 2005-03 , 869.800, 2005-06
2005-01-18 Tu, 868.300, 2005-03 , 869.100, 2005-06
2005-01-17 Mo, 867.00, 2005-03 , 867.800, 2005-06
2005-01-14 Fr, 865.500, 2005-03 , 866.300, 2005-06
2005-01-13 Th, 861.00, 2005-03 , 861.800, 2005-06
2005-01-12 We, 856.500, 2005-03 , 857.300, 2005-06
2005-01-11 Tu, 865.100, 2005-03 , 865.900, 2005-06
2005-01-10 Mo, 872.600, 2005-03 , 873.400, 2005-06
2005-01-07 Fr, 873.00, 2005-03 , 873.800, 2005-06
2005-01-06 Th, 866.500, 2005-03 , 867.300, 2005-06
2005-01-05 We, 863.200, 2005-03 , 864.00, 2005-06
2005-01-04 Tu, 869.00, 2005-03 , 869.800, 2005-06
2005-01-03 Mo, 866.00, 2005-03 , 866.800, 2005-06
2004-12-31 Fr, 861.800, 2005-03 , 862.600, 2005-06
2004-12-30 Th, 860.500, 2005-03 , 861.300, 2005-06
2004-12-29 We, 861.00, 2005-03 , 861.800, 2005-06
2004-12-28 Tu, 863.00, 2005-03 , 863.800, 2005-06
2004-12-27 Mo, 861.00, 2005-03 , 861.800, 2005-06
2004-12-24 Fr, 863.00, 2005-03 , 863.800, 2005-06
2004-12-23 Th, 862.500, 2005-03 , 863.300, 2005-06
2004-12-22 We, 862.500, 2005-03 , 863.300, 2005-06
2004-12-21 Tu, 856.00, 2005-03 , 856.800, 2005-06
2004-12-20 Mo, 858.00, 2005-03 , 858.800, 2005-06
2004-12-17 Fr, 859.800, 2004-12 , 855.500, 2005-03
2004-12-16 Th, 863.200, 2004-12 , 862.400, 2005-03
2004-12-15 We, 862.00, 2004-12 , 861.600, 2005-03
2004-12-14 Tu, 861.00, 2004-12 , 861.00, 2005-03
2004-12-13 Mo, 859.500, 2004-12 , 859.500, 2005-03
2004-12-10 Fr, 851.200, 2004-12 , 851.600, 2005-03
2004-12-09 Th, 851.500, 2004-12 , 850.00, 2005-03
2004-12-08 We, 857.200, 2004-12 , 857.200, 2005-03
2004-12-07 Tu, 859.200, 2004-12 , 859.200, 2005-03
2004-12-06 Mo, 857.00, 2004-12 , 857.00, 2005-03
2004-12-03 Fr, 859.200, 2004-12 , 859.200, 2005-03
2004-12-02 Th, 863.00, 2004-12 , 863.00, 2005-03
2004-12-01 We, 858.00, 2004-12 , 858.00, 2005-03
2004-11-30 Tu, 847.00, 2004-12 , 847.00, 2005-03
2004-11-29 Mo, 853.500, 2004-12 , 853.500, 2005-03
2004-11-26 Fr, 853.500, 2004-12 , 853.500, 2005-03
2004-11-25 Th, 854.800, 2004-12 , 854.800, 2005-03
2004-11-24 We, 849.300, 2004-12 , 849.300, 2005-03
2004-11-23 Tu, 850.00, 2004-12 , 850.00, 2005-03
2004-11-22 Mo, 844.600, 2004-12 , 844.600, 2005-03
2004-11-19 Fr, 850.500, 2004-12 , 850.500, 2005-03
2004-11-18 Th, 859.500, 2004-12 , 859.500, 2005-03
2004-11-17 We, 857.00, 2004-12 , 857.00, 2005-03
2004-11-16 Tu, 852.500, 2004-12 , 852.500, 2005-03
2004-11-15 Mo, 858.700, 2004-12 , 858.700, 2005-03
2004-11-12 Fr, 859.500, 2004-12 , 859.500, 2005-03
2004-11-11 Th, 856.800, 2004-12 , 856.800, 2005-03
2004-11-10 We, 848.600, 2004-12 , 848.600, 2005-03
2004-11-09 Tu, 846.00, 2004-12 , 846.00, 2005-03
2004-11-08 Mo, 848.900, 2004-12 , 848.900, 2005-03
2004-11-05 Fr, 849.00, 2004-12 , 849.00, 2005-03
2004-11-04 Th, 843.500, 2004-12 , 843.500, 2005-03
2004-11-03 We, 847.00, 2004-12 , 847.00, 2005-03
2004-11-02 Tu, 844.00, 2004-12 , 844.00, 2005-03
2004-11-01 Mo, 836.300, 2004-12 , 836.300, 2005-03
2004-10-29 Fr, 829.200, 2004-12 , 829.200, 2005-03
2004-10-28 Th, 831.500, 2004-12 , 831.500, 2005-03
2004-10-27 We, 825.800, 2004-12 , 825.800, 2005-03
2004-10-26 Tu, 817.00, 2004-12 , 817.00, 2005-03
2004-10-25 Mo, 813.100, 2004-12 , 813.100, 2005-03
2004-10-22 Fr, 827.00, 2004-12 , 827.00, 2005-03
2004-10-21 Th, 829.500, 2004-12 , 829.500, 2005-03
2004-10-20 We, 824.00, 2004-12 , 824.00, 2005-03
2004-10-19 Tu, 830.900, 2004-12 , 830.900, 2005-03
2004-10-18 Mo, 824.200, 2004-12 , 824.200, 2005-03
2004-10-15 Fr, 824.800, 2004-12 , 824.800, 2005-03
2004-10-14 Th, 829.00, 2004-12 , 829.00, 2005-03
2004-10-13 We, 834.00, 2004-12 , 834.00, 2005-03
2004-10-12 Tu, 832.00, 2004-12 , 832.00, 2005-03
2004-10-11 Mo, 839.800, 2004-12 , 839.800, 2005-03
2004-10-08 Fr, 839.800, 2004-12 , 839.800, 2005-03
2004-10-07 Th, 841.500, 2004-12 , 841.500, 2005-03
2004-10-06 We, 843.00, 2004-12 , 843.00, 2005-03
2004-10-05 Tu, 844.800, 2004-12 , 844.800, 2005-03
2004-10-04 Mo, 843.600, 2004-12 , 843.600, 2005-03
2004-10-01 Fr, 835.00, 2004-12 , 835.00, 2005-03
2004-09-30 Th, 821.400, 2004-12 , 821.400, 2005-03
2004-09-29 We, 826.500, 2004-12 , 826.500, 2005-03
2004-09-28 Tu, 825.500, 2004-12 , 825.500, 2005-03
2004-09-27 Mo, 822.00, 2004-12 , 822.00, 2005-03
2004-09-24 Fr, 826.400, 2004-12 , 826.400, 2005-03
2004-09-23 Th, 823.00, 2004-12 , 823.00, 2005-03
2004-09-22 We, 831.00, 2004-12 , 831.00, 2005-03
2004-09-21 Tu, 835.00, 2004-12 , 835.00, 2005-03
2004-09-20 Mo, 833.00, 2004-12 , 833.00, 2005-03
2004-09-17 Fr, 831.00, 2004-09 , 832.00, 2004-12
2004-09-16 Th, 827.200, 2004-09 , 829.500, 2004-12
2004-09-15 We, 824.700, 2004-09 , 827.00, 2004-12
2004-09-14 Tu, 823.00, 2004-09 , 825.500, 2004-12
2004-09-13 Mo, 826.200, 2004-09 , 828.700, 2004-12
2004-09-10 Fr, 821.00, 2004-09 , 823.500, 2004-12
2004-09-09 Th, 818.500, 2004-09 , 820.00, 2004-12
2004-09-08 We, 822.200, 2004-09 , 822.200, 2004-12
2004-09-07 Tu, 824.600, 2004-09 , 824.600, 2004-12
2004-09-06 Mo, 825.00, 2004-09 , 825.00, 2004-12
2004-09-03 Fr, 822.00, 2004-09 , 822.00, 2004-12
2004-09-02 Th, 813.500, 2004-09 , 813.500, 2004-12
2004-09-01 We, 811.00, 2004-09 , 811.00, 2004-12
2004-08-31 Tu, 807.200, 2004-09 , 807.200, 2004-12
2004-08-30 Mo, 815.900, 2004-09 , 815.900, 2004-12
2004-08-27 Fr, 815.500, 2004-09 , 815.500, 2004-12
2004-08-26 Th, 811.00, 2004-09 , 811.00, 2004-12
2004-08-25 We, 803.00, 2004-09 , 803.00, 2004-12
2004-08-24 Tu, 802.00, 2004-09 , 802.00, 2004-12
2004-08-23 Mo, 802.700, 2004-09 , 802.700, 2004-12
2004-08-20 Fr, 791.00, 2004-09 , 791.00, 2004-12
2004-08-19 Th, 792.500, 2004-09 , 792.500, 2004-12
2004-08-18 We, 790.00, 2004-09 , 790.00, 2004-12
2004-08-17 Tu, 791.500, 2004-09 , 791.500, 2004-12
2004-08-16 Mo, 790.800, 2004-09 , 790.800, 2004-12
2004-08-13 Fr, 782.700, 2004-09 , 782.700, 2004-12
2004-08-12 Th, 785.800, 2004-09 , 785.800, 2004-12
2004-08-11 We, 789.400, 2004-09 , 789.400, 2004-12
2004-08-10 Tu, 791.00, 2004-09 , 791.00, 2004-12
2004-08-09 Mo, 787.00, 2004-09 , 787.00, 2004-12
2004-08-06 Fr, 796.00, 2004-09 , 796.00, 2004-12
2004-08-05 Th, 812.500, 2004-09 , 812.500, 2004-12
2004-08-04 We, 810.00, 2004-09 , 810.00, 2004-12
2004-08-03 Tu, 817.500, 2004-09 , 817.500, 2004-12
2004-08-02 Mo, 814.700, 2004-09 , 814.700, 2004-12
2004-07-30 Fr, 815.500, 2004-09 , 815.500, 2004-12
2004-07-29 Th, 814.600, 2004-09 , 814.600, 2004-12
2004-07-28 We, 804.00, 2004-09 , 804.00, 2004-12
2004-07-27 Tu, 802.00, 2004-09 , 802.00, 2004-12
2004-07-26 Mo, 795.00, 2004-09 , 795.00, 2004-12
2004-07-23 Fr, 806.00, 2004-09 , 806.00, 2004-12
2004-07-22 Th, 801.200, 2004-09 , 801.200, 2004-12
2004-07-21 We, 814.100, 2004-09 , 814.100, 2004-12
2004-07-20 Tu, 805.600, 2004-09 , 805.600, 2004-12
2004-07-19 Mo, 804.800, 2004-09 , 804.800, 2004-12
2004-07-16 Fr, 808.300, 2004-09 , 808.300, 2004-12
2004-07-15 Th, 807.00, 2004-09 , 807.00, 2004-12
2004-07-14 We, 815.00, 2004-09 , 815.00, 2004-12
2004-07-13 Tu, 817.00, 2004-09 , 817.00, 2004-12
2004-07-12 Mo, 816.100, 2004-09 , 816.100, 2004-12
2004-07-09 Fr, 821.300, 2004-09 , 821.300, 2004-12
2004-07-08 Th, 819.300, 2004-09 , 819.300, 2004-12
2004-07-07 We, 815.500, 2004-09 , 815.500, 2004-12
2004-07-06 Tu, 819.100, 2004-09 , 819.100, 2004-12
2004-07-05 Mo, 823.00, 2004-09 , 823.00, 2004-12
2004-07-02 Fr, 824.00, 2004-09 , 824.00, 2004-12
2004-07-01 Th, 828.00, 2004-09 , 828.00, 2004-12
2004-06-30 We, 826.00, 2004-09 , 826.00, 2004-12
2004-06-29 Tu, 837.800, 2004-09 , 837.800, 2004-12
2004-06-28 Mo, 842.00, 2004-09 , 842.00, 2004-12
2004-06-25 Fr, 836.700, 2004-09 , 836.700, 2004-12
2004-06-24 Th, 834.00, 2004-09 , 834.00, 2004-12
2004-06-23 We, 833.400, 2004-09 , 833.400, 2004-12
2004-06-22 Tu, 830.700, 2004-09 , 830.700, 2004-12
2004-06-21 Mo, 839.900, 2004-09 , 839.900, 2004-12
2004-06-18 Fr, 840.400, 2004-06 , 842.00, 2004-09
2004-06-17 Th, 841.00, 2004-06 , 841.00, 2004-09
2004-06-16 We, 838.800, 2004-06 , 838.400, 2004-09
2004-06-15 Tu, 830.700, 2004-06 , 830.300, 2004-09
2004-06-14 Mo, 822.300, 2004-06 , 822.300, 2004-09
2004-06-11 Fr, 835.900, 2004-06 , 835.500, 2004-09
2004-06-10 Th, 835.700, 2004-06 , 835.300, 2004-09
2004-06-09 We, 835.700, 2004-06 , 835.300, 2004-09
2004-06-08 Tu, 836.500, 2004-06 , 836.100, 2004-09
2004-06-07 Mo, 835.500, 2004-06 , 835.100, 2004-09
2004-06-04 Fr, 827.00, 2004-06 , 826.600, 2004-09
2004-06-03 Th, 820.500, 2004-06 , 820.100, 2004-09
2004-06-02 We, 818.00, 2004-06 , 817.600, 2004-09
2004-06-01 Tu, 815.700, 2004-06 , 815.300, 2004-09
2004-05-31 Mo, 820.900, 2004-06 , 820.900, 2004-09
2004-05-28 Fr, 818.500, 2004-06 , 818.500, 2004-09
2004-05-27 Th, 820.00, 2004-06 , 820.00, 2004-09
2004-05-26 We, 818.600, 2004-06 , 818.600, 2004-09
2004-05-25 Tu, 811.00, 2004-06 , 811.00, 2004-09
2004-05-24 Mo, 814.500, 2004-06 , 814.500, 2004-09
2004-05-21 Fr, 811.00, 2004-06 , 811.00, 2004-09
2004-05-20 Th, 812.400, 2004-06 , 812.400, 2004-09
2004-05-19 We, 815.00, 2004-06 , 815.00, 2004-09
2004-05-18 Tu, 803.700, 2004-06 , 803.700, 2004-09
2004-05-17 Mo, 795.200, 2004-06 , 795.200, 2004-09
2004-05-14 Fr, 809.500, 2004-06 , 809.500, 2004-09
2004-05-13 Th, 814.00, 2004-06 , 814.00, 2004-09
2004-05-12 We, 806.00, 2004-06 , 806.00, 2004-09
2004-05-11 Tu, 813.00, 2004-06 , 813.00, 2004-09
2004-05-10 Mo, 806.200, 2004-06 , 806.200, 2004-09
2004-05-07 Fr, 827.00, 2004-06 , 827.00, 2004-09
2004-05-06 Th, 825.900, 2004-06 , 825.900, 2004-09
2004-05-05 We, 836.00, 2004-06 , 836.00, 2004-09
2004-05-04 Tu, 832.100, 2004-06 , 832.100, 2004-09
2004-05-03 Mo, 827.00, 2004-06 , 827.00, 2004-09
2004-04-30 Fr, 824.200, 2004-06 , 824.200, 2004-09
2004-04-29 Th, 831.00, 2004-06 , 831.00, 2004-09
2004-04-28 We, 837.700, 2004-06 , 837.700, 2004-09
2004-04-27 Tu, 849.200, 2004-06 , 849.200, 2004-09
2004-04-26 Mo, 849.800, 2004-06 , 849.800, 2004-09
2004-04-23 Fr, 847.500, 2004-06 , 847.500, 2004-09
2004-04-22 Th, 841.400, 2004-06 , 841.400, 2004-09
2004-04-21 We, 838.500, 2004-06 , 838.500, 2004-09
2004-04-20 Tu, 844.500, 2004-06 , 844.500, 2004-09
2004-04-19 Mo, 840.600, 2004-06 , 840.600, 2004-09
2004-04-16 Fr, 839.00, 2004-06 , 839.00, 2004-09
2004-04-15 Th, 833.500, 2004-06 , 833.500, 2004-09
2004-04-14 We, 832.800, 2004-06 , 832.800, 2004-09
2004-04-13 Tu, na, , na,
2004-04-12 Mo, na, , na,
2004-04-09 Fr, na, , na,
2004-04-08 Th, 838.300, 2004-06 , 838.300, 2004-09
2004-04-07 We, 834.200, 2004-06 , 834.200, 2004-09
2004-04-06 Tu, 836.200, 2004-06 , 836.200, 2004-09
2004-04-05 Mo, 840.00, 2004-06 , 840.00, 2004-09
2004-04-02 Fr, 833.500, 2004-06 , 833.500, 2004-09
2004-04-01 Th, 820.00, 2004-06 , 820.00, 2004-09
2004-03-31 We, 810.00, 2004-06 , 810.00, 2004-09
2004-03-30 Tu, 812.200, 2004-06 , 812.200, 2004-09
2004-03-29 Mo, 811.900, 2004-06 , 811.900, 2004-09
2004-03-26 Fr, 802.200, 2004-06 , 802.200, 2004-09
2004-03-25 Th, 799.00, 2004-06 , 799.00, 2004-09
2004-03-24 We, 792.100, 2004-06 , 792.100, 2004-09
2004-03-23 Tu, 791.600, 2004-06 , 791.600, 2004-09
2004-03-22 Mo, 791.600, 2004-06 , 791.600, 2004-09
2004-03-19 Fr, 811.100, 2004-03 , 807.00, 2004-06
2004-03-18 Th, 812.300, 2004-03 , 804.900, 2004-06
2004-03-17 We, 823.400, 2004-03 , 816.400, 2004-06
2004-03-16 Tu, 812.400, 2004-03 , 805.200, 2004-06
2004-03-15 Mo, 809.500, 2004-03 , 802.500, 2004-06
2004-03-12 Fr, 822.400, 2004-03 , 815.400, 2004-06
2004-03-11 Th, 821.600, 2004-03 , 814.400, 2004-06
2004-03-10 We, 843.00, 2004-03 , 836.200, 2004-06
2004-03-09 Tu, 844.00, 2004-03 , 852.500, 2004-06
2004-03-08 Mo, 852.500, 2004-03 , 861.00, 2004-06
2004-03-05 Fr, 847.500, 2004-03 , 856.00, 2004-06
2004-03-04 Th, 848.500, 2004-03 , 857.00, 2004-06
2004-03-03 We, 848.600, 2004-03 , 857.100, 2004-06
2004-03-02 Tu, 849.00, 2004-03 , 857.500, 2004-06
2004-03-01 Mo, 846.700, 2004-03 , 855.200, 2004-06
2004-02-27 Fr, 840.500, 2004-03 , 849.00, 2004-06
2004-02-26 Th, 838.400, 2004-03 , 846.900, 2004-06
2004-02-25 We, 836.800, 2004-03 , 845.300, 2004-06
2004-02-24 Tu, 833.200, 2004-03 , 841.700, 2004-06
2004-02-23 Mo, 842.300, 2004-03 , 850.800, 2004-06
2004-02-20 Fr, 840.700, 2004-03 , 849.200, 2004-06
2004-02-19 Th, 846.00, 2004-03 , 854.500, 2004-06
2004-02-18 We, 834.500, 2004-03 , 843.00, 2004-06
2004-02-17 Tu, 834.500, 2004-03 , 843.00, 2004-06
2004-02-16 Mo, 826.500, 2004-03 , 835.00, 2004-06
2004-02-13 Fr, 824.200, 2004-03 , 832.700, 2004-06
2004-02-12 Th, 826.700, 2004-03 , 835.200, 2004-06
2004-02-11 We, 827.200, 2004-03 , 835.700, 2004-06
2004-02-10 Tu, 826.900, 2004-03 , 835.400, 2004-06
2004-02-09 Mo, 827.200, 2004-03 , 835.700, 2004-06
2004-02-06 Fr, 818.00, 2004-03 , 826.500, 2004-06
2004-02-05 Th, 812.300, 2004-03 , 820.800, 2004-06
2004-02-04 We, 817.00, 2004-03 , 825.500, 2004-06
2004-02-03 Tu, 815.00, 2004-03 , 823.500, 2004-06
2004-02-02 Mo, 817.500, 2004-03 , 826.00, 2004-06
2004-01-30 Fr, 815.500, 2004-03 , 824.00, 2004-06
2004-01-29 Th, 821.300, 2004-03 , 829.800, 2004-06
2004-01-28 We, 827.400, 2004-03 , 835.900, 2004-06
2004-01-27 Tu, 822.600, 2004-03 , 831.100, 2004-06
2004-01-26 Mo, 822.00, 2004-03 , 830.500, 2004-06
2004-01-23 Fr, 825.100, 2004-03 , 833.600, 2004-06
2004-01-22 Th, 828.00, 2004-03 , 836.500, 2004-06
2004-01-21 We, 826.500, 2004-03 , 835.00, 2004-06
2004-01-20 Tu, 824.00, 2004-03 , 832.500, 2004-06
2004-01-19 Mo, 825.400, 2004-03 , 833.900, 2004-06
2004-01-16 Fr, 824.00, 2004-03 , 832.500, 2004-06
2004-01-15 Th, 816.00, 2004-03 , 824.500, 2004-06
2004-01-14 We, 815.700, 2004-03 , 824.200, 2004-06
2004-01-13 Tu, 810.300, 2004-03 , 818.800, 2004-06
2004-01-12 Mo, 808.400, 2004-03 , 816.900, 2004-06
2004-01-09 Fr, 807.500, 2004-03 , 816.00, 2004-06
2004-01-08 Th, 813.800, 2004-03 , 822.300, 2004-06
2004-01-07 We, 806.700, 2004-03 , 815.200, 2004-06
2004-01-06 Tu, 811.00, 2004-03 , 819.500, 2004-06
2004-01-05 Mo, 811.400, 2004-03 , 819.900, 2004-06
2004-01-02 Fr, 809.00, 2004-03 , 817.500, 2004-06
2004-01-01 Th, na, , na,
2003-12-31 We, 798.00, 2004-03 , 806.500, 2004-06
2003-12-30 Tu, 798.00, 2004-03 , 806.500, 2004-06
2003-12-29 Mo, 794.800, 2004-03 , 803.300, 2004-06
2003-12-26 Fr, na, , na,
2003-12-25 Th, na, , na,
2003-12-24 We, na, , na,
2003-12-23 Tu, na, , na,
2003-12-22 Mo, 789.00, 2004-03 , 797.500, 2004-06
2003-12-19 Fr, 787.500, 2003-12 , 791.500, 2004-03
2003-12-18 Th, 788.200, 2003-12 , 788.200, 2004-03
2003-12-17 We, 780.100, 2003-12 , 781.100, 2004-03
2003-12-16 Tu, 778.500, 2003-12 , 778.600, 2004-03
2003-12-15 Mo, 782.00, 2003-12 , 782.200, 2004-03
2003-12-12 Fr, 782.00, 2003-12 , 782.500, 2004-03
2003-12-11 Th, 780.800, 2003-12 , 781.300, 2004-03
2003-12-10 We, 777.00, 2003-12 , 778.00, 2004-03
2003-12-09 Tu, 783.500, 2003-12 , 781.300, 2004-03
2003-12-08 Mo, 777.00, 2003-12 , 774.800, 2004-03
2003-12-05 Fr, 780.800, 2003-12 , 778.600, 2004-03
2003-12-04 Th, 786.900, 2003-12 , 784.700, 2004-03
2003-12-03 We, 788.00, 2003-12 , 785.800, 2004-03
2003-12-02 Tu, 783.00, 2003-12 , 792.500, 2004-03
2003-12-01 Mo, 789.00, 2003-12 , 798.500, 2004-03
2003-11-28 Fr, 776.00, 2003-12 , 785.500, 2004-03
2003-11-27 Th, 779.900, 2003-12 , 789.400, 2004-03
2003-11-26 We, 778.00, 2003-12 , 787.500, 2004-03
2003-11-25 Tu, 779.500, 2003-12 , 789.00, 2004-03
2003-11-24 Mo, 778.600, 2003-12 , 788.100, 2004-03
2003-11-21 Fr, 765.200, 2003-12 , 774.700, 2004-03
2003-11-20 Th, 762.300, 2003-12 , 771.800, 2004-03
2003-11-19 We, 764.00, 2003-12 , 773.500, 2004-03
2003-11-18 Tu, 768.00, 2003-12 , 777.500, 2004-03
2003-11-17 Mo, 770.00, 2003-12 , 779.500, 2004-03
2003-11-14 Fr, 783.600, 2003-12 , 793.100, 2004-03
2003-11-13 Th, 780.300, 2003-12 , 789.800, 2004-03
2003-11-12 We, 776.700, 2003-12 , 786.200, 2004-03
2003-11-11 Tu, 774.500, 2003-12 , 784.00, 2004-03
2003-11-10 Mo, 779.00, 2003-12 , 788.500, 2004-03
2003-11-07 Fr, 785.00, 2003-12 , 794.500, 2004-03
2003-11-06 Th, 778.00, 2003-12 , 787.500, 2004-03
2003-11-05 We, 771.500, 2003-12 , 781.00, 2004-03
2003-11-04 Tu, 779.900, 2003-12 , 789.400, 2004-03
2003-11-03 Mo, 781.600, 2003-12 , 791.100, 2004-03
2003-10-31 Fr, 768.00, 2003-12 , 777.500, 2004-03
2003-10-30 Th, 769.200, 2003-12 , 778.700, 2004-03
2003-10-29 We, 762.00, 2003-12 , 771.500, 2004-03
2003-10-28 Tu, 760.00, 2003-12 , 769.500, 2004-03
2003-10-27 Mo, 753.700, 2003-12 , 763.200, 2004-03
2003-10-24 Fr, 749.00, 2003-12 , 758.500, 2004-03
2003-10-23 Th, 747.00, 2003-12 , 756.500, 2004-03
2003-10-22 We, 755.00, 2003-12 , 764.500, 2004-03
2003-10-21 Tu, 766.700, 2003-12 , 776.200, 2004-03
2003-10-20 Mo, 765.00, 2003-12 , 774.500, 2004-03
2003-10-17 Fr, 766.00, 2003-12 , 775.500, 2004-03
2003-10-16 Th, 766.00, 2003-12 , 775.500, 2004-03
2003-10-15 We, 772.00, 2003-12 , 781.500, 2004-03
2003-10-14 Tu, 764.300, 2003-12 , 773.800, 2004-03
2003-10-13 Mo, 766.00, 2003-12 , 775.500, 2004-03
2003-10-10 Fr, 751.00, 2003-12 , 760.500, 2004-03
2003-10-09 Th, 758.00, 2003-12 , 767.500, 2004-03
2003-10-08 We, 744.00, 2003-12 , 753.500, 2004-03
2003-10-07 Tu, 743.500, 2003-12 , 753.00, 2004-03
2003-10-06 Mo, 751.00, 2003-12 , 760.500, 2004-03
2003-10-03 Fr, 754.00, 2003-12 , 763.500, 2004-03
2003-10-02 Th, 736.200, 2003-12 , 745.700, 2004-03
2003-10-01 We, 730.200, 2003-12 , 739.700, 2004-03
2003-09-30 Tu, 722.00, 2003-12 , 731.500, 2004-03
2003-09-29 Mo, 733.800, 2003-12 , 743.300, 2004-03
2003-09-26 Fr, 741.00, 2003-12 , 750.500, 2004-03
2003-09-25 Th, 745.100, 2003-12 , 754.600, 2004-03
2003-09-24 We, 752.00, 2003-12 , 761.500, 2004-03
2003-09-23 Tu, 752.00, 2003-12 , 761.500, 2004-03
2003-09-22 Mo, 754.500, 2003-12 , 764.00, 2004-03
2003-09-19 Fr, 765.900, 2003-09 , 766.500, 2003-12
2003-09-18 Th, 771.00, 2003-09 , 773.400, 2003-12
2003-09-17 We, 767.00, 2003-09 , 769.400, 2003-12
2003-09-16 Tu, 763.300, 2003-09 , 765.700, 2003-12
2003-09-15 Mo, 756.00, 2003-09 , 758.400, 2003-12
2003-09-12 Fr, 753.500, 2003-09 , 756.200, 2003-12
2003-09-11 Th, 759.00, 2003-09 , 761.300, 2003-12
2003-09-10 We, 757.300, 2003-09 , 760.00, 2003-12
2003-09-09 Tu, 765.500, 2003-09 , 768.500, 2003-12
2003-09-08 Mo, 774.00, 2003-09 , 777.00, 2003-12
2003-09-05 Fr, 768.800, 2003-09 , 769.800, 2003-12
2003-09-04 Th, na, , na,
2003-09-03 We, na, , na,
2003-09-02 Tu, na, , na,
2003-09-01 Mo, na, , na,
2003-08-29 Fr, na, , na,
2003-08-28 Th, na, , na,
2003-08-27 We, na, , na,
2003-08-26 Tu, 751.500, 2003-09 , 752.500, 2003-12
2003-08-25 Mo, 762.00, 2003-09 , 763.00, 2003-12
2003-08-22 Fr, 762.00, 2003-09 , 763.00, 2003-12
2003-08-21 Th, 758.500, 2003-09 , 759.500, 2003-12
2003-08-20 We, 751.00, 2003-09 , 752.00, 2003-12
2003-08-19 Tu, 756.500, 2003-09 , 757.500, 2003-12
2003-08-18 Mo, 754.00, 2003-09 , 755.00, 2003-12
2003-08-15 Fr, 741.500, 2003-09 , 742.500, 2003-12
2003-08-14 Th, 745.700, 2003-09 , 746.700, 2003-12
2003-08-13 We, 737.00, 2003-09 , 738.00, 2003-12
2003-08-12 Tu, 735.100, 2003-09 , 736.100, 2003-12
2003-08-11 Mo, 730.500, 2003-09 , 731.500, 2003-12
2003-08-08 Fr, 726.00, 2003-09 , 727.00, 2003-12
2003-08-07 Th, na, , na,
2003-08-06 We, 718.00, 2003-09 , 719.00, 2003-12
2003-08-05 Tu, 728.500, 2003-09 , 729.500, 2003-12
2003-08-04 Mo, 724.400, 2003-09 , 725.400, 2003-12
2003-08-01 Fr, 730.200, 2003-09 , 731.200, 2003-12
2003-07-31 Th, 739.00, 2003-09 , 740.00, 2003-12
2003-07-30 We, 731.00, 2003-09 , 732.00, 2003-12
2003-07-29 Tu, 727.500, 2003-09 , 728.500, 2003-12
2003-07-28 Mo, 730.600, 2003-09 , 731.600, 2003-12
2003-07-25 Fr, 720.00, 2003-09 , 721.00, 2003-12
2003-07-24 Th, 727.400, 2003-09 , 728.400, 2003-12
2003-07-23 We, 715.300, 2003-09 , 716.300, 2003-12
2003-07-22 Tu, 715.400, 2003-09 , 716.400, 2003-12
2003-07-21 Mo, 713.00, 2003-09 , 714.00, 2003-12
2003-07-18 Fr, 721.500, 2003-09 , 722.500, 2003-12
2003-07-17 Th, 719.500, 2003-09 , 720.500, 2003-12
2003-07-16 We, 726.100, 2003-09 , 727.100, 2003-12
2003-07-15 Tu, 731.100, 2003-09 , 732.100, 2003-12
2003-07-14 Mo, 735.200, 2003-09 , 736.200, 2003-12
2003-07-11 Fr, 725.500, 2003-09 , 726.500, 2003-12
2003-07-10 Th, 716.900, 2003-09 , 717.900, 2003-12
2003-07-09 We, 724.900, 2003-09 , 725.900, 2003-12
2003-07-08 Tu, 730.300, 2003-09 , 731.300, 2003-12
2003-07-07 Mo, 732.100, 2003-09 , 733.100, 2003-12
2003-07-04 Fr, 714.700, 2003-09 , 715.700, 2003-12
2003-07-03 Th, 715.600, 2003-09 , 716.600, 2003-12
2003-07-02 We, 712.600, 2003-09 , 713.600, 2003-12
2003-07-01 Tu, 698.500, 2003-09 , 699.500, 2003-12
2003-06-30 Mo, 712.300, 2003-09 , 713.300, 2003-12
2003-06-27 Fr, 723.700, 2003-09 , 724.700, 2003-12
2003-06-26 Th, 722.00, 2003-09 , 723.00, 2003-12
2003-06-25 We, 723.500, 2003-09 , 724.500, 2003-12
2003-06-24 Tu, 720.500, 2003-09 , 721.500, 2003-12
2003-06-23 Mo, 724.900, 2003-09 , 725.900, 2003-12
2003-06-20 Fr, 734.800, 2003-06 , 735.800, 2003-09
2003-06-19 Th, 729.800, 2003-06 , 724.00, 2003-09
2003-06-18 We, 743.100, 2003-06 , 741.800, 2003-09
2003-06-17 Tu, 739.00, 2003-06 , 738.00, 2003-09
2003-06-16 Mo, 729.700, 2003-06 , 728.700, 2003-09
2003-06-13 Fr, 718.800, 2003-06 , 717.800, 2003-09
2003-06-12 Th, 728.500, 2003-06 , 728.100, 2003-09
2003-06-11 We, 722.00, 2003-06 , 721.600, 2003-09
2003-06-10 Tu, 713.00, 2003-06 , 713.00, 2003-09
2003-06-09 Mo, 710.00, 2003-06 , 710.00, 2003-09
2003-06-06 Fr, 719.200, 2003-06 , 719.200, 2003-09
2003-06-05 Th, 701.500, 2003-06 , 692.800, 2003-09
2003-06-04 We, 708.00, 2003-06 , 699.300, 2003-09
2003-06-03 Tu, 702.00, 2003-06 , 693.300, 2003-09
2003-06-02 Mo, 705.00, 2003-06 , 696.300, 2003-09
2003-05-30 Fr, 694.00, 2003-06 , 685.300, 2003-09
2003-05-29 Th, 694.400, 2003-06 , 685.700, 2003-09
2003-05-28 We, 692.00, 2003-06 , 683.300, 2003-09
2003-05-27 Tu, 675.100, 2003-06 , 666.400, 2003-09
2003-05-26 Mo, 672.00, 2003-06 , 663.300, 2003-09
2003-05-23 Fr, 675.500, 2003-06 , 666.800, 2003-09
2003-05-22 Th, 678.600, 2003-06 , 669.900, 2003-09
2003-05-21 We, 670.00, 2003-06 , 661.300, 2003-09
2003-05-20 Tu, 676.500, 2003-06 , 667.800, 2003-09
2003-05-19 Mo, 674.900, 2003-06 , 666.200, 2003-09
2003-05-16 Fr, 697.500, 2003-06 , 688.800, 2003-09
2003-05-15 Th, 696.500, 2003-06 , 687.800, 2003-09
2003-05-14 We, 686.500, 2003-06 , 677.800, 2003-09
2003-05-13 Tu, 685.100, 2003-06 , 676.400, 2003-09
2003-05-12 Mo, 681.500, 2003-06 , 672.800, 2003-09
2003-05-09 Fr, 682.100, 2003-06 , 673.400, 2003-09
2003-05-08 Th, 678.900, 2003-06 , 670.200, 2003-09
2003-05-07 We, 696.00, 2003-06 , 687.300, 2003-09
2003-05-06 Tu, 701.200, 2003-06 , 692.500, 2003-09
2003-05-05 Mo, 698.500, 2003-06 , 689.800, 2003-09
2003-05-02 Fr, 688.100, 2003-06 , 679.400, 2003-09
2003-05-01 Th, 676.00, 2003-06 , 667.300, 2003-09
2003-04-30 We, 687.00, 2003-06 , 678.300, 2003-09
2003-04-29 Tu, 690.300, 2003-06 , 681.600, 2003-09
2003-04-28 Mo, 692.800, 2003-06 , 684.100, 2003-09
2003-04-25 Fr, 677.500, 2003-06 , 668.800, 2003-09
2003-04-24 Th, 686.800, 2003-06 , 678.100, 2003-09
2003-04-23 We, 695.500, 2003-06 , 686.800, 2003-09
2003-04-22 Tu, 686.00, 2003-06 , 677.300, 2003-09
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, 688.400, 2003-06 , 679.700, 2003-09
2003-04-14 Mo, 674.500, 2003-06 , 665.800, 2003-09
2003-04-11 Fr, 671.00, 2003-06 , 662.300, 2003-09
2003-04-10 Th, 663.600, 2003-06 , 654.900, 2003-09
2003-04-09 We, 680.00, 2003-06 , 671.300, 2003-09
2003-04-08 Tu, 678.400, 2003-06 , 669.700, 2003-09
2003-04-07 Mo, 686.500, 2003-06 , 677.800, 2003-09
2003-04-04 Fr, 664.600, 2003-06 , 655.900, 2003-09
2003-04-03 Th, 658.700, 2003-06 , 650.00, 2003-09
2003-04-02 We, 650.00, 2003-06 , 641.300, 2003-09
2003-04-01 Tu, 627.00, 2003-06 , 618.300, 2003-09
2003-03-31 Mo, 618.800, 2003-06 , 610.100, 2003-09
2003-03-28 Fr, 643.900, 2003-06 , 635.200, 2003-09
2003-03-27 Th, 644.900, 2003-06 , 636.200, 2003-09
2003-03-26 We, 659.100, 2003-06 , 650.400, 2003-09
2003-03-25 Tu, 656.500, 2003-06 , 647.800, 2003-09
2003-03-24 Mo, 650.900, 2003-06 , 642.200, 2003-09
2003-03-21 Fr, 682.500, 2003-03 , 678.500, 2003-06
2003-03-20 Th, 660.500, 2003-03 , 654.600, 2003-06
2003-03-19 We, 665.00, 2003-03 , 659.500, 2003-06
2003-03-18 Tu, 655.00, 2003-03 , 649.300, 2003-06
2003-03-17 Mo, 654.200, 2003-03 , 648.400, 2003-06
2003-03-14 Fr, 633.00, 2003-03 , 627.00, 2003-06
2003-03-13 Th, 606.500, 2003-03 , 600.500, 2003-06
2003-03-12 We, 573.800, 2003-03 , 558.500, 2003-06
2003-03-11 Tu, 590.500, 2003-03 , 575.200, 2003-06
2003-03-10 Mo, 593.500, 2003-03 , 578.200, 2003-06
2003-03-07 Fr, 606.200, 2003-03 , 595.00, 2003-06
2003-03-06 Th, 620.300, 2003-03 , 605.00, 2003-06
2003-03-05 We, 625.700, 2003-03 , 610.400, 2003-06
2003-03-04 Tu, 630.400, 2003-03 , 615.100, 2003-06
2003-03-03 Mo, 645.500, 2003-03 , 630.200, 2003-06
2003-02-28 Fr, 642.800, 2003-03 , 627.500, 2003-06
2003-02-27 Th, 633.500, 2003-03 , 618.200, 2003-06
2003-02-26 We, 629.00, 2003-03 , 613.700, 2003-06
2003-02-25 Tu, 631.500, 2003-03 , 616.200, 2003-06
2003-02-24 Mo, 654.00, 2003-03 , 638.700, 2003-06
2003-02-21 Fr, 655.500, 2003-03 , 640.200, 2003-06
2003-02-20 Th, 653.500, 2003-03 , 638.200, 2003-06
2003-02-19 We, 660.00, 2003-03 , 644.700, 2003-06
2003-02-18 Tu, 673.900, 2003-03 , 658.600, 2003-06
2003-02-17 Mo, 667.300, 2003-03 , 652.00, 2003-06
2003-02-14 Fr, 657.500, 2003-03 , 642.200, 2003-06
2003-02-13 Th, 644.300, 2003-03 , 629.00, 2003-06
2003-02-12 We, 649.300, 2003-03 , 634.00, 2003-06
2003-02-11 Tu, 661.00, 2003-03 , 645.700, 2003-06
2003-02-10 Mo, 645.800, 2003-03 , 630.500, 2003-06
2003-02-07 Fr, 649.200, 2003-03 , 633.900, 2003-06
2003-02-06 Th, 653.00, 2003-03 , 637.700, 2003-06
2003-02-05 We, 667.700, 2003-03 , 652.400, 2003-06
2003-02-04 Tu, 659.400, 2003-03 , 644.100, 2003-06
2003-02-03 Mo, 682.00, 2003-03 , 666.700, 2003-06
2003-01-31 Fr, 668.00, 2003-03 , 652.700, 2003-06
2003-01-30 Th, 666.900, 2003-03 , 651.600, 2003-06
2003-01-29 We, 649.100, 2003-03 , 633.800, 2003-06
2003-01-28 Tu, 646.500, 2003-03 , 631.200, 2003-06
2003-01-27 Mo, 642.00, 2003-03 , 626.700, 2003-06
2003-01-24 Fr, 670.00, 2003-03 , 654.700, 2003-06
2003-01-23 Th, 675.900, 2003-03 , 660.600, 2003-06
2003-01-22 We, 682.00, 2003-03 , 666.700, 2003-06
2003-01-21 Tu, 699.800, 2003-03 , 684.500, 2003-06
2003-01-20 Mo, 702.900, 2003-03 , 687.600, 2003-06
2003-01-17 Fr, 714.500, 2003-03 , 699.200, 2003-06
2003-01-16 Th, 729.900, 2003-03 , 714.600, 2003-06
2003-01-15 We, 731.900, 2003-03 , 716.600, 2003-06
2003-01-14 Tu, 741.900, 2003-03 , 726.600, 2003-06
2003-01-13 Mo, 738.400, 2003-03 , 723.100, 2003-06
2003-01-10 Fr, 741.500, 2003-03 , 726.200, 2003-06
2003-01-09 Th, 739.00, 2003-03 , 723.700, 2003-06
2003-01-08 We, 735.200, 2003-03 , 719.900, 2003-06
2003-01-07 Tu, 745.200, 2003-03 , 729.900, 2003-06
2003-01-06 Mo, 748.500, 2003-03 , 733.200, 2003-06
2003-01-03 Fr, 747.600, 2003-03 , 732.300, 2003-06
2003-01-02 Th, 743.300, 2003-03 , 728.00, 2003-06
2003-01-01 We, na, , na,
2002-12-31 Tu, 724.00, 2003-03 , 708.700, 2003-06
2002-12-30 Mo, 716.200, 2003-03 , 700.900, 2003-06
2002-12-27 Fr, 712.00, 2003-03 , 696.700, 2003-06
2002-12-26 Th, na, , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, 733.00, 2003-03 , 717.700, 2003-06
2002-12-23 Mo, 733.500, 2003-03 , 718.200, 2003-06
2002-12-20 Fr, 727.100, 2002-12 , 731.400, 2003-03
2002-12-19 Th, 721.00, 2002-12 , 721.300, 2003-03
2002-12-18 We, 728.600, 2002-12 , 729.200, 2003-03
2002-12-17 Tu, 743.800, 2002-12 , 744.500, 2003-03
2002-12-16 Mo, 750.400, 2002-12 , 751.200, 2003-03
2002-12-13 Fr, 729.300, 2002-12 , 730.300, 2003-03
2002-12-12 Th, 743.500, 2002-12 , 744.700, 2003-03
2002-12-11 We, 752.400, 2002-12 , 752.400, 2003-03
2002-12-10 Tu, 741.00, 2002-12 , 741.00, 2003-03
2002-12-09 Mo, 745.500, 2002-12 , 736.500, 2003-03
2002-12-06 Fr, 757.00, 2002-12 , 736.00, 2003-03
2002-12-05 Th, 770.00, 2002-12 , 749.00, 2003-03
2002-12-04 We, 774.00, 2002-12 , 751.500, 2003-03
2002-12-03 Tu, 777.600, 2002-12 , 755.100, 2003-03
2002-12-02 Mo, 793.800, 2002-12 , 771.300, 2003-03
2002-11-29 Fr, 793.00, 2002-12 , 770.500, 2003-03
2002-11-28 Th, 798.800, 2002-12 , 776.300, 2003-03
2002-11-27 We, 790.300, 2002-12 , 767.800, 2003-03
2002-11-26 Tu, 788.00, 2002-12 , 765.500, 2003-03
2002-11-25 Mo, 793.00, 2002-12 , 770.500, 2003-03
2002-11-22 Fr, 796.500, 2002-12 , 774.00, 2003-03
2002-11-21 Th, 792.800, 2002-12 , 770.300, 2003-03
2002-11-20 We, 769.00, 2002-12 , 746.500, 2003-03
2002-11-19 Tu, 768.500, 2002-12 , 746.00, 2003-03
2002-11-18 Mo, 774.00, 2002-12 , 751.500, 2003-03
2002-11-15 Fr, 764.00, 2002-12 , 741.500, 2003-03
2002-11-14 Th, 761.700, 2002-12 , 739.200, 2003-03
2002-11-13 We, 742.00, 2002-12 , 719.500, 2003-03
2002-11-12 Tu, 757.500, 2002-12 , 735.00, 2003-03
2002-11-11 Mo, 746.500, 2002-12 , 724.00, 2003-03
2002-11-08 Fr, 751.00, 2002-12 , 728.500, 2003-03
2002-11-07 Th, 762.00, 2002-12 , 739.500, 2003-03
2002-11-06 We, 773.500, 2002-12 , 751.00, 2003-03
2002-11-05 Tu, 783.00, 2002-12 , 760.500, 2003-03
2002-11-04 Mo, 778.00, 2002-12 , 755.500, 2003-03
2002-11-01 Fr, 749.800, 2002-12 , 727.300, 2003-03
2002-10-31 Th, 760.500, 2002-12 , 738.00, 2003-03
2002-10-30 We, 752.800, 2002-12 , 730.300, 2003-03
2002-10-29 Tu, 735.00, 2002-12 , 712.500, 2003-03
2002-10-28 Mo, 764.00, 2002-12 , 741.500, 2003-03
2002-10-25 Fr, 760.300, 2002-12 , 737.800, 2003-03
2002-10-24 Th, 760.00, 2002-12 , 737.500, 2003-03
2002-10-23 We, 745.00, 2002-12 , 722.500, 2003-03
2002-10-22 Tu, 768.200, 2002-12 , 745.700, 2003-03
2002-10-21 Mo, 770.00, 2002-12 , 747.500, 2003-03
2002-10-18 Fr, 771.500, 2002-12 , 749.00, 2003-03
2002-10-17 Th, 780.00, 2002-12 , 757.500, 2003-03
2002-10-16 We, 752.700, 2002-12 , 730.200, 2003-03
2002-10-15 Tu, 758.00, 2002-12 , 735.500, 2003-03
2002-10-14 Mo, 721.00, 2002-12 , 698.500, 2003-03
2002-10-11 Fr, 726.00, 2002-12 , 703.500, 2003-03
2002-10-10 Th, 690.00, 2002-12 , 667.500, 2003-03
2002-10-09 We, 678.00, 2002-12 , 655.500, 2003-03
2002-10-08 Tu, 688.500, 2002-12 , 666.00, 2003-03
2002-10-07 Mo, 697.00, 2002-12 , 674.500, 2003-03
2002-10-04 Fr, 703.400, 2002-12 , 680.900, 2003-03
2002-10-03 Th, 725.600, 2002-12 , 703.100, 2003-03
2002-10-02 We, 726.900, 2002-12 , 704.400, 2003-03
|