|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE Europtop 300 Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE Europtop 300 Index maturity 1.
Nearest maturity
. Number of observations : 1305
Column ( 2) FTSE Europtop 300 Index maturity 2.
2nd maturity
. Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
FTSE Europtop 300 Index . Futures . Settlement Price
|
|
, FTSE Europtop 300 Inde ,, FTSE Europtop 300 Inde ,
, x ,, x ,
, FTSE Europtop 300 Inde ,, FTSE Europtop 300 Inde ,
, x1st ,, x2nd ,
, FTSE Europtop 300 Inde ,, 2nd nearest expn ,
, x; Nearest expiration ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,
, , Expire, , Expire
2008-08-26 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-25 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-22 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-21 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-20 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-19 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-18 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-15 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-14 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-13 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-12 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-11 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-08 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-07 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-06 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-05 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-04 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-08-01 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-31 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-30 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-29 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-28 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-25 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-24 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-23 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-22 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-21 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-18 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-17 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-16 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-15 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-14 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-11 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-10 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-09 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-08 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-07 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-04 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-03 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-02 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-07-01 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-30 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-27 Fr, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-26 Th, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-25 We, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-24 Tu, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-23 Mo, 1539.00, 2008-09 , 1539.00, 2008-12
2008-06-20 Fr, 1238.90, 2008-06 , 1539.00, 2008-09
2008-06-19 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-18 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-17 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-16 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-13 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-12 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-11 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-10 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-09 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-06 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-05 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-04 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-03 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-06-02 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-30 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-29 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-28 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-27 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-26 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-23 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-22 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-21 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-20 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-19 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-16 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-15 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-14 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-13 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-12 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-09 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-08 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-07 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-06 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-05 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-02 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-05-01 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-30 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-29 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-28 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-25 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-24 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-23 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-22 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-21 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-18 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-17 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-16 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-15 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-14 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-11 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-10 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-09 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-08 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-07 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-04 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-03 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-02 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-04-01 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-03-31 Mo, 1539.00, 2008-06 , 1539.00, 2008-09
2008-03-28 Fr, 1539.00, 2008-06 , 1539.00, 2008-09
2008-03-27 Th, 1539.00, 2008-06 , 1539.00, 2008-09
2008-03-26 We, 1539.00, 2008-06 , 1539.00, 2008-09
2008-03-25 Tu, 1539.00, 2008-06 , 1539.00, 2008-09
2008-03-24 Mo, na, , na,
2008-03-21 Fr, na, , na,
2008-03-20 Th, 1225.60, 2008-03 , 1539.00, 2008-06
2008-03-19 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-18 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-17 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-14 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-13 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-12 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-11 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-10 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-07 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-06 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-05 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-04 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-03-03 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-29 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-28 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-27 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-26 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-25 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-22 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-21 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-20 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-19 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-18 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-15 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-14 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-13 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-12 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-11 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-08 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-07 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-06 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-05 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-04 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-02-01 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-31 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-30 We, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-29 Tu, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-28 Mo, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-25 Fr, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-24 Th, 1539.00, 2008-03 , 1539.00, 2008-06
2008-01-23 We, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-22 Tu, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-21 Mo, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-18 Fr, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-17 Th, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-16 We, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-15 Tu, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-14 Mo, 1539.00, 2008-03 , 1516.00, 2008-06
2008-01-11 Fr, na, , na,
2008-01-10 Th, na, , na,
2008-01-09 We, na, , na,
2008-01-08 Tu, na, , na,
2008-01-07 Mo, na, , na,
2008-01-04 Fr, na, , na,
2008-01-03 Th, na, , na,
2008-01-02 We, na, , na,
2008-01-01 Tu, na, , na,
2007-12-31 Mo, na, , na,
2007-12-28 Fr, na, , na,
2007-12-27 Th, na, , na,
2007-12-26 We, na, , na,
2007-12-25 Tu, na, , na,
2007-12-24 Mo, na, , na,
2007-12-21 Fr, na, , na,
2007-12-20 Th, na, , na,
2007-12-19 We, na, , na,
2007-12-18 Tu, na, , na,
2007-12-17 Mo, na, , na,
2007-12-14 Fr, na, , na,
2007-12-13 Th, na, , na,
2007-12-12 We, na, , na,
2007-12-11 Tu, na, , na,
2007-12-10 Mo, na, , na,
2007-12-07 Fr, na, , na,
2007-12-06 Th, na, , na,
2007-12-05 We, na, , na,
2007-12-04 Tu, na, , na,
2007-12-03 Mo, na, , na,
2007-11-30 Fr, na, , na,
2007-11-29 Th, na, , na,
2007-11-28 We, na, , na,
2007-11-27 Tu, na, , na,
2007-11-26 Mo, na, , na,
2007-11-23 Fr, na, , na,
2007-11-22 Th, na, , na,
2007-11-21 We, na, , na,
2007-11-20 Tu, na, , na,
2007-11-19 Mo, na, , na,
2007-11-16 Fr, na, , na,
2007-11-15 Th, na, , na,
2007-11-14 We, na, , na,
2007-11-13 Tu, na, , na,
2007-11-12 Mo, na, , na,
2007-11-09 Fr, na, , na,
2007-11-08 Th, na, , na,
2007-11-07 We, na, , na,
2007-11-06 Tu, na, , na,
2007-11-05 Mo, na, , na,
2007-11-02 Fr, na, , na,
2007-11-01 Th, na, , na,
2007-10-31 We, na, , na,
2007-10-30 Tu, na, , na,
2007-10-29 Mo, na, , na,
2007-10-26 Fr, na, , na,
2007-10-25 Th, na, , na,
2007-10-24 We, na, , na,
2007-10-23 Tu, na, , na,
2007-10-22 Mo, na, , na,
2007-10-19 Fr, na, , na,
2007-10-18 Th, na, , na,
2007-10-17 We, na, , na,
2007-10-16 Tu, na, , na,
2007-10-15 Mo, na, , na,
2007-10-12 Fr, na, , na,
2007-10-11 Th, na, , na,
2007-10-10 We, na, , na,
2007-10-09 Tu, na, , na,
2007-10-08 Mo, na, , na,
2007-10-05 Fr, na, , na,
2007-10-04 Th, na, , na,
2007-10-03 We, na, , na,
2007-10-02 Tu, na, , na,
2007-10-01 Mo, na, , na,
2007-09-28 Fr, na, , na,
2007-09-27 Th, na, , na,
2007-09-26 We, na, , na,
2007-09-25 Tu, na, , na,
2007-09-24 Mo, na, , na,
2007-09-21 Fr, na, , na,
2007-09-20 Th, na, , na,
2007-09-19 We, na, , na,
2007-09-18 Tu, na, , na,
2007-09-17 Mo, na, , na,
2007-09-14 Fr, na, , na,
2007-09-13 Th, na, , na,
2007-09-12 We, na, , na,
2007-09-11 Tu, na, , na,
2007-09-10 Mo, na, , na,
2007-09-07 Fr, na, , na,
2007-09-06 Th, na, , na,
2007-09-05 We, na, , na,
2007-09-04 Tu, na, , na,
2007-09-03 Mo, na, , na,
2007-08-31 Fr, na, , na,
2007-08-30 Th, na, , na,
2007-08-29 We, na, , na,
2007-08-28 Tu, na, , na,
2007-08-27 Mo, na, , na,
2007-08-24 Fr, na, , na,
2007-08-23 Th, na, , na,
2007-08-22 We, na, , na,
2007-08-21 Tu, na, , na,
2007-08-20 Mo, na, , na,
2007-08-17 Fr, na, , na,
2007-08-16 Th, na, , na,
2007-08-15 We, na, , na,
2007-08-14 Tu, na, , na,
2007-08-13 Mo, na, , na,
2007-08-10 Fr, na, , na,
2007-08-09 Th, na, , na,
2007-08-08 We, na, , na,
2007-08-07 Tu, na, , na,
2007-08-06 Mo, na, , na,
2007-08-03 Fr, na, , na,
2007-08-02 Th, na, , na,
2007-08-01 We, na, , na,
2007-07-31 Tu, na, , na,
2007-07-30 Mo, na, , na,
2007-07-27 Fr, na, , na,
2007-07-26 Th, na, , na,
2007-07-25 We, na, , na,
2007-07-24 Tu, na, , na,
2007-07-23 Mo, na, , na,
2007-07-20 Fr, na, , na,
2007-07-19 Th, na, , na,
2007-07-18 We, na, , na,
2007-07-17 Tu, na, , na,
2007-07-16 Mo, na, , na,
2007-07-13 Fr, na, , na,
2007-07-12 Th, na, , na,
2007-07-11 We, na, , na,
2007-07-10 Tu, na, , na,
2007-07-09 Mo, na, , na,
2007-07-06 Fr, na, , na,
2007-07-05 Th, na, , na,
2007-07-04 We, na, , na,
2007-07-03 Tu, na, , na,
2007-07-02 Mo, na, , na,
2007-06-29 Fr, na, , na,
2007-06-28 Th, na, , na,
2007-06-27 We, na, , na,
2007-06-26 Tu, na, , na,
2007-06-25 Mo, na, , na,
2007-06-22 Fr, na, , na,
2007-06-21 Th, na, , na,
2007-06-20 We, na, , na,
2007-06-19 Tu, na, , na,
2007-06-18 Mo, na, , na,
2007-06-15 Fr, na, , na,
2007-06-14 Th, na, , na,
2007-06-13 We, na, , na,
2007-06-12 Tu, na, , na,
2007-06-11 Mo, na, , na,
2007-06-08 Fr, na, , na,
2007-06-07 Th, na, , na,
2007-06-06 We, na, , na,
2007-06-05 Tu, na, , na,
2007-06-04 Mo, na, , na,
2007-06-01 Fr, na, , na,
2007-05-31 Th, na, , na,
2007-05-30 We, na, , na,
2007-05-29 Tu, na, , na,
2007-05-28 Mo, na, , na,
2007-05-25 Fr, na, , na,
2007-05-24 Th, na, , na,
2007-05-23 We, na, , na,
2007-05-22 Tu, na, , na,
2007-05-21 Mo, na, , na,
2007-05-18 Fr, na, , na,
2007-05-17 Th, na, , na,
2007-05-16 We, na, , na,
2007-05-15 Tu, na, , na,
2007-05-14 Mo, na, , na,
2007-05-11 Fr, na, , na,
2007-05-10 Th, na, , na,
2007-05-09 We, na, , na,
2007-05-08 Tu, na, , na,
2007-05-07 Mo, na, , na,
2007-05-04 Fr, na, , na,
2007-05-03 Th, na, , na,
2007-05-02 We, na, , na,
2007-05-01 Tu, na, , na,
2007-04-30 Mo, na, , na,
2007-04-27 Fr, na, , na,
2007-04-26 Th, na, , na,
2007-04-25 We, na, , na,
2007-04-24 Tu, na, , na,
2007-04-23 Mo, na, , na,
2007-04-20 Fr, na, , na,
2007-04-19 Th, na, , na,
2007-04-18 We, na, , na,
2007-04-17 Tu, na, , na,
2007-04-16 Mo, na, , na,
2007-04-13 Fr, na, , na,
2007-04-12 Th, na, , na,
2007-04-11 We, na, , na,
2007-04-10 Tu, na, , na,
2007-04-09 Mo, na, , na,
2007-04-06 Fr, na, , na,
2007-04-05 Th, 1472.10, 2007-06 , 1472.80, 2007-09
2007-04-04 We, 1472.10, 2007-06 , 1472.80, 2007-09
2007-04-03 Tu, 1472.10, 2007-06 , 1472.80, 2007-09
2007-04-02 Mo, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-30 Fr, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-29 Th, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-28 We, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-27 Tu, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-26 Mo, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-23 Fr, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-22 Th, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-21 We, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-20 Tu, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-19 Mo, 1472.10, 2007-06 , 1472.80, 2007-09
2007-03-16 Fr, 1449.20, 2007-03 , 1472.10, 2007-06
2007-03-15 Th, 1484.50, 2007-03 , 1472.10, 2007-06
2007-03-14 We, 1484.50, 2007-03 , 1472.10, 2007-06
2007-03-13 Tu, 1484.50, 2007-03 , 1472.10, 2007-06
2007-03-12 Mo, 1484.50, 2007-03 , 1472.10, 2007-06
2007-03-09 Fr, 1484.50, 2007-03 , 1472.10, 2007-06
2007-03-08 Th, 1484.50, 2007-03 , 1472.10, 2007-06
2007-03-07 We, 1467.50, 2007-03 , 1459.40, 2007-06
2007-03-06 Tu, 1456.10, 2007-03 , 1444.00, 2007-06
2007-03-05 Mo, 1462.00, 2007-03 , 1450.00, 2007-06
2007-03-02 Fr, 1462.00, 2007-03 , 1450.00, 2007-06
2007-03-01 Th, 1468.20, 2007-03 , 1456.40, 2007-06
2007-02-28 We, 1484.00, 2007-03 , 1475.90, 2007-06
2007-02-27 Tu, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-26 Mo, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-23 Fr, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-22 Th, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-21 We, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-20 Tu, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-19 Mo, 1549.00, 2007-03 , 1539.00, 2007-06
2007-02-16 Fr, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-15 Th, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-14 We, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-13 Tu, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-12 Mo, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-09 Fr, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-08 Th, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-07 We, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-06 Tu, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-05 Mo, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-02 Fr, 1531.50, 2007-03 , 1522.70, 2007-06
2007-02-01 Th, 1531.50, 2007-03 , 1522.70, 2007-06
2007-01-31 We, 1529.20, 2007-03 , 1521.10, 2007-06
2007-01-30 Tu, 1529.20, 2007-03 , 1521.10, 2007-06
2007-01-29 Mo, 1529.20, 2007-03 , 1521.10, 2007-06
2007-01-26 Fr, 1529.20, 2007-03 , 1521.20, 2007-06
2007-01-25 Th, 1529.20, 2007-03 , 1521.20, 2007-06
2007-01-24 We, 1529.20, 2007-03 , 1521.20, 2007-06
2007-01-23 Tu, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-22 Mo, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-19 Fr, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-18 Th, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-17 We, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-16 Tu, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-15 Mo, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-12 Fr, 1511.00, 2007-03 , 1502.90, 2007-06
2007-01-11 Th, 1506.00, 2007-03 , 1498.00, 2007-06
2007-01-10 We, 1481.20, 2007-03 , 1473.10, 2007-06
2007-01-09 Tu, 1492.60, 2007-03 , 1484.50, 2007-06
2007-01-08 Mo, 1488.60, 2007-03 , 1479.40, 2007-06
2007-01-05 Fr, 1490.90, 2007-03 , 1482.60, 2007-06
2007-01-04 Th, 1503.00, 2007-03 , 1494.80, 2007-06
2007-01-03 We, 1506.60, 2007-03 , 1498.50, 2007-06
2007-01-02 Tu, 1505.90, 2007-03 , 1497.80, 2007-06
2007-01-01 Mo, na, , na,
2006-12-29 Fr, 1488.50, 2007-03 , 1486.20, 2007-06
2006-12-28 Th, 1492.60, 2007-03 , 1484.50, 2007-06
2006-12-27 We, 1468.90, 2007-03 , 1460.40, 2007-06
2006-12-26 Tu, na, , na,
2006-12-25 Mo, na, , na,
2006-12-22 Fr, 1489.10, 2007-03 , 1480.70, 2007-06
2006-12-21 Th, 1489.10, 2007-03 , 1480.70, 2007-06
2006-12-20 We, 1489.10, 2007-03 , 1480.70, 2007-06
2006-12-19 Tu, 1486.00, 2007-03 , 1477.70, 2007-06
2006-12-18 Mo, 1493.50, 2007-03 , 1485.20, 2007-06
2006-12-15 Fr, 1485.10, 2006-12 , 1494.90, 2007-03
2006-12-14 Th, 1464.30, 2006-12 , 1470.80, 2007-03
2006-12-13 We, 1464.30, 2006-12 , 1470.80, 2007-03
2006-12-12 Tu, 1463.00, 2006-12 , 1469.50, 2007-03
2006-12-11 Mo, 1457.70, 2006-12 , 1464.10, 2007-03
2006-12-08 Fr, 1448.70, 2006-12 , 1455.20, 2007-03
2006-12-07 Th, 1446.50, 2006-12 , 1453.00, 2007-03
2006-12-06 We, 1440.50, 2006-12 , 1447.00, 2007-03
2006-12-05 Tu, 1463.90, 2006-12 , 1470.40, 2007-03
2006-12-04 Mo, 1463.90, 2006-12 , 1470.40, 2007-03
2006-12-01 Fr, 1463.90, 2006-12 , 1470.40, 2007-03
2006-11-30 Th, 1463.90, 2006-12 , 1470.40, 2007-03
2006-11-29 We, 1440.80, 2006-12 , 1449.10, 2007-03
2006-11-28 Tu, 1435.00, 2006-12 , 1441.00, 2007-03
2006-11-27 Mo, 1435.00, 2006-12 , 1441.00, 2007-03
2006-11-24 Fr, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-23 Th, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-22 We, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-21 Tu, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-20 Mo, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-17 Fr, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-16 Th, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-15 We, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-14 Tu, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-13 Mo, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-10 Fr, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-09 Th, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-08 We, 1469.90, 2006-12 , 1480.90, 2007-03
2006-11-07 Tu, 1464.00, 2006-12 , 1475.00, 2007-03
2006-11-06 Mo, 1464.00, 2006-12 , 1475.00, 2007-03
2006-11-03 Fr, 1447.50, 2006-12 , 1458.50, 2007-03
2006-11-02 Th, 1447.50, 2006-12 , 1458.50, 2007-03
2006-11-01 We, 1452.50, 2006-12 , 1463.50, 2007-03
2006-10-31 Tu, 1452.50, 2006-12 , 1463.50, 2007-03
2006-10-30 Mo, 1452.50, 2006-12 , 1463.50, 2007-03
2006-10-27 Fr, 1448.50, 2006-12 , 1459.50, 2007-03
2006-10-26 Th, 1452.50, 2006-12 , 1463.50, 2007-03
2006-10-25 We, 1454.10, 2006-12 , 1465.10, 2007-03
2006-10-24 Tu, 1449.50, 2006-12 , 1460.50, 2007-03
2006-10-23 Mo, 1450.50, 2006-12 , 1461.50, 2007-03
2006-10-20 Fr, 1444.50, 2006-12 , 1455.50, 2007-03
2006-10-19 Th, 1441.00, 2006-12 , 1452.00, 2007-03
2006-10-18 We, 1441.00, 2006-12 , 1452.00, 2007-03
2006-10-17 Tu, 1428.00, 2006-12 , 1439.00, 2007-03
2006-10-16 Mo, 1444.00, 2006-12 , 1455.00, 2007-03
2006-10-13 Fr, 1440.50, 2006-12 , 1451.50, 2007-03
2006-10-12 Th, 1425.10, 2006-12 , 1436.10, 2007-03
2006-10-11 We, 1425.10, 2006-12 , 1436.10, 2007-03
2006-10-10 Tu, 1423.40, 2006-12 , 1434.40, 2007-03
2006-10-09 Mo, 1392.20, 2006-12 , 1403.20, 2007-03
2006-10-06 Fr, 1392.20, 2006-12 , 1403.20, 2007-03
2006-10-05 Th, 1392.20, 2006-12 , 1403.20, 2007-03
2006-10-04 We, 1392.20, 2006-12 , 1403.20, 2007-03
2006-10-03 Tu, 1392.20, 2006-12 , 1403.20, 2007-03
2006-10-02 Mo, 1396.10, 2006-12 , 1407.10, 2007-03
2006-09-29 Fr, 1395.50, 2006-12 , 1406.50, 2007-03
2006-09-28 Th, 1397.50, 2006-12 , 1408.50, 2007-03
2006-09-27 We, 1389.00, 2006-12 , 1400.00, 2007-03
2006-09-26 Tu, 1389.00, 2006-12 , 1400.00, 2007-03
2006-09-25 Mo, 1373.20, 2006-12 , 1384.20, 2007-03
2006-09-22 Fr, 1373.20, 2006-12 , 1384.20, 2007-03
2006-09-21 Th, 1373.20, 2006-12 , 1384.20, 2007-03
2006-09-20 We, 1373.20, 2006-12 , 1384.20, 2007-03
2006-09-19 Tu, 1373.20, 2006-12 , 1384.20, 2007-03
2006-09-18 Mo, 1373.20, 2006-12 , 1384.20, 2007-03
2006-09-15 Fr, 1368.00, 2006-09 , 1373.20, 2006-12
2006-09-14 Th, 1369.20, 2006-09 , 1380.20, 2006-12
2006-09-13 We, 1369.20, 2006-09 , 1380.20, 2006-12
2006-09-12 Tu, 1366.20, 2006-09 , 1377.20, 2006-12
2006-09-11 Mo, 1349.20, 2006-09 , 1360.20, 2006-12
2006-09-08 Fr, 1351.70, 2006-09 , 1362.70, 2006-12
2006-09-07 Th, 1351.70, 2006-09 , 1362.70, 2006-12
2006-09-06 We, 1364.50, 2006-09 , 1375.50, 2006-12
2006-09-05 Tu, 1378.00, 2006-09 , 1389.00, 2006-12
2006-09-04 Mo, 1383.50, 2006-09 , 1394.50, 2006-12
2006-09-01 Fr, 1377.30, 2006-09 , 1388.30, 2006-12
2006-08-31 Th, 1371.90, 2006-09 , 1382.90, 2006-12
2006-08-30 We, 1376.70, 2006-09 , 1387.70, 2006-12
2006-08-29 Tu, 1367.40, 2006-09 , 1378.40, 2006-12
2006-08-28 Mo, 1364.90, 2006-09 , 1375.90, 2006-12
2006-08-25 Fr, 1359.50, 2006-09 , 1370.50, 2006-12
2006-08-24 Th, 1358.00, 2006-09 , 1369.00, 2006-12
2006-08-23 We, 1360.70, 2006-09 , 1371.70, 2006-12
2006-08-22 Tu, 1360.70, 2006-09 , 1371.70, 2006-12
2006-08-21 Mo, 1356.30, 2006-09 , 1367.30, 2006-12
2006-08-18 Fr, 1355.10, 2006-09 , 1366.10, 2006-12
2006-08-17 Th, 1355.10, 2006-09 , 1366.10, 2006-12
2006-08-16 We, 1355.10, 2006-09 , 1366.10, 2006-12
2006-08-15 Tu, 1355.10, 2006-09 , 1366.10, 2006-12
2006-08-14 Mo, 1342.50, 2006-09 , 1353.50, 2006-12
2006-08-11 Fr, 1330.70, 2006-09 , 1341.70, 2006-12
2006-08-10 Th, 1330.70, 2006-09 , 1341.70, 2006-12
2006-08-09 We, 1340.10, 2006-09 , 1351.10, 2006-12
2006-08-08 Tu, 1330.80, 2006-09 , 1341.80, 2006-12
2006-08-07 Mo, 1330.90, 2006-09 , 1341.90, 2006-12
2006-08-04 Fr, 1345.30, 2006-09 , 1356.30, 2006-12
2006-08-03 Th, 1330.20, 2006-09 , 1341.20, 2006-12
2006-08-02 We, 1340.00, 2006-09 , 1351.00, 2006-12
2006-08-01 Tu, 1326.50, 2006-09 , 1337.50, 2006-12
2006-07-31 Mo, 1339.00, 2006-09 , 1350.00, 2006-12
2006-07-28 Fr, 1344.20, 2006-09 , 1355.20, 2006-12
2006-07-27 Th, 1334.30, 2006-09 , 1345.30, 2006-12
2006-07-26 We, 1320.00, 2006-09 , 1331.00, 2006-12
2006-07-25 Tu, 1297.70, 2006-09 , 1308.70, 2006-12
2006-07-24 Mo, 1297.70, 2006-09 , 1308.70, 2006-12
2006-07-21 Fr, 1297.70, 2006-09 , 1308.70, 2006-12
2006-07-20 Th, 1297.70, 2006-09 , 1308.70, 2006-12
2006-07-19 We, 1297.70, 2006-09 , 1308.70, 2006-12
2006-07-18 Tu, 1271.10, 2006-09 , 1282.10, 2006-12
2006-07-17 Mo, 1272.30, 2006-09 , 1283.30, 2006-12
2006-07-14 Fr, 1293.50, 2006-09 , 1304.50, 2006-12
2006-07-13 Th, 1293.50, 2006-09 , 1304.50, 2006-12
2006-07-12 We, 1308.60, 2006-09 , 1319.60, 2006-12
2006-07-11 Tu, 1308.60, 2006-09 , 1319.60, 2006-12
2006-07-10 Mo, 1320.80, 2006-09 , 1331.80, 2006-12
2006-07-07 Fr, 1318.10, 2006-09 , 1329.10, 2006-12
2006-07-06 Th, 1318.10, 2006-09 , 1329.10, 2006-12
2006-07-05 We, 1305.70, 2006-09 , 1316.70, 2006-12
2006-07-04 Tu, 1320.70, 2006-09 , 1331.70, 2006-12
2006-07-03 Mo, 1317.60, 2006-09 , 1328.60, 2006-12
2006-06-30 Fr, 1313.00, 2006-09 , 1324.00, 2006-12
2006-06-29 Th, 1294.00, 2006-09 , 1305.00, 2006-12
2006-06-28 We, 1273.00, 2006-09 , 1284.00, 2006-12
2006-06-27 Tu, 1270.50, 2006-09 , 1281.50, 2006-12
2006-06-26 Mo, 1283.00, 2006-09 , 1294.00, 2006-12
2006-06-23 Fr, 1283.80, 2006-09 , 1294.80, 2006-12
2006-06-22 Th, 1283.30, 2006-09 , 1294.30, 2006-12
2006-06-21 We, 1282.90, 2006-09 , 1293.90, 2006-12
2006-06-20 Tu, 1284.90, 2006-09 , 1295.90, 2006-12
2006-06-19 Mo, 1279.20, 2006-09 , 1290.20, 2006-12
2006-06-16 Fr, 1277.70, 2006-06 , 1271.30, 2006-09
2006-06-15 Th, 1269.80, 2006-06 , 1271.30, 2006-09
2006-06-14 We, 1241.00, 2006-06 , 1242.50, 2006-09
2006-06-13 Tu, 1238.50, 2006-06 , 1240.00, 2006-09
2006-06-12 Mo, 1275.90, 2006-06 , 1278.40, 2006-09
2006-06-09 Fr, 1275.90, 2006-06 , 1278.40, 2006-09
2006-06-08 Th, 1257.60, 2006-06 , 1260.10, 2006-09
2006-06-07 We, 1289.50, 2006-06 , 1302.00, 2006-09
2006-06-06 Tu, 1282.10, 2006-06 , 1294.60, 2006-09
2006-06-05 Mo, 1306.80, 2006-06 , 1319.30, 2006-09
2006-06-02 Fr, 1312.50, 2006-06 , 1325.00, 2006-09
2006-06-01 Th, 1310.20, 2006-06 , 1322.70, 2006-09
2006-05-31 We, 1306.00, 2006-06 , 1318.50, 2006-09
2006-05-30 Tu, 1292.60, 2006-06 , 1305.10, 2006-09
2006-05-29 Mo, 1322.00, 2006-06 , 1334.50, 2006-09
2006-05-26 Fr, 1322.00, 2006-06 , 1334.50, 2006-09
2006-05-25 Th, 1298.90, 2006-06 , 1311.40, 2006-09
2006-05-24 We, 1286.50, 2006-06 , 1299.00, 2006-09
2006-05-23 Tu, 1301.00, 2006-06 , 1313.50, 2006-09
2006-05-22 Mo, 1310.00, 2006-06 , 1322.50, 2006-09
2006-05-19 Fr, 1310.00, 2006-06 , 1322.50, 2006-09
2006-05-18 Th, 1310.00, 2006-06 , 1322.50, 2006-09
2006-05-17 We, 1315.50, 2006-06 , 1328.00, 2006-09
2006-05-16 Tu, 1348.00, 2006-06 , 1360.50, 2006-09
2006-05-15 Mo, 1363.00, 2006-06 , 1375.50, 2006-09
2006-05-12 Fr, 1366.00, 2006-06 , 1378.50, 2006-09
2006-05-11 Th, 1394.50, 2006-06 , 1407.00, 2006-09
2006-05-10 We, 1397.50, 2006-06 , 1410.00, 2006-09
2006-05-09 Tu, 1405.00, 2006-06 , 1417.50, 2006-09
2006-05-08 Mo, 1398.10, 2006-06 , 1410.60, 2006-09
2006-05-05 Fr, 1398.10, 2006-06 , 1410.60, 2006-09
2006-05-04 Th, 1385.30, 2006-06 , 1397.80, 2006-09
2006-05-03 We, 1380.00, 2006-06 , 1392.50, 2006-09
2006-05-02 Tu, 1378.00, 2006-06 , 1390.50, 2006-09
2006-05-01 Mo, na, , na,
2006-04-28 Fr, 1378.70, 2006-06 , 1391.20, 2006-09
2006-04-27 Th, 1384.00, 2006-06 , 1396.50, 2006-09
2006-04-26 We, 1388.00, 2006-06 , 1400.50, 2006-09
2006-04-25 Tu, 1389.00, 2006-06 , 1401.50, 2006-09
2006-04-24 Mo, 1397.10, 2006-06 , 1409.60, 2006-09
2006-04-21 Fr, 1396.00, 2006-06 , 1408.50, 2006-09
2006-04-20 Th, 1384.00, 2006-06 , 1396.50, 2006-09
2006-04-19 We, 1368.20, 2006-06 , 1380.70, 2006-09
2006-04-18 Tu, 1367.60, 2006-06 , 1380.10, 2006-09
2006-04-17 Mo, na, , na,
2006-04-14 Fr, na, , na,
2006-04-13 Th, 1369.20, 2006-06 , 1381.70, 2006-09
2006-04-12 We, 1365.70, 2006-06 , 1378.20, 2006-09
2006-04-11 Tu, 1383.10, 2006-06 , 1395.60, 2006-09
2006-04-10 Mo, 1375.70, 2006-06 , 1388.20, 2006-09
2006-04-07 Fr, 1376.30, 2006-06 , 1388.80, 2006-09
2006-04-06 Th, 1379.10, 2006-06 , 1391.60, 2006-09
2006-04-05 We, 1374.20, 2006-06 , 1386.70, 2006-09
2006-04-04 Tu, 1373.90, 2006-06 , 1386.40, 2006-09
2006-04-03 Mo, 1381.70, 2006-06 , 1394.20, 2006-09
2006-03-31 Fr, 1370.70, 2006-06 , 1383.20, 2006-09
2006-03-30 Th, 1379.40, 2006-06 , 1391.90, 2006-09
2006-03-29 We, 1364.90, 2006-06 , 1377.40, 2006-09
2006-03-28 Tu, 1372.30, 2006-06 , 1384.80, 2006-09
2006-03-27 Mo, 1383.00, 2006-06 , 1395.50, 2006-09
2006-03-24 Fr, 1377.50, 2006-06 , 1390.00, 2006-09
2006-03-23 Th, 1377.50, 2006-06 , 1390.00, 2006-09
2006-03-22 We, 1372.50, 2006-06 , 1385.00, 2006-09
2006-03-21 Tu, 1372.50, 2006-06 , 1385.00, 2006-09
2006-03-20 Mo, 1372.50, 2006-06 , 1385.00, 2006-09
2006-03-17 Fr, 1376.20, 2006-03 , 1388.70, 2006-06
2006-03-16 Th, 1368.00, 2006-03 , 1355.50, 2006-06
2006-03-15 We, 1354.00, 2006-03 , 1341.50, 2006-06
2006-03-14 Tu, 1354.00, 2006-03 , 1341.50, 2006-06
2006-03-13 Mo, 1354.00, 2006-03 , 1341.50, 2006-06
2006-03-10 Fr, 1343.00, 2006-03 , 1330.50, 2006-06
2006-03-09 Th, 1343.00, 2006-03 , 1330.50, 2006-06
2006-03-08 We, 1343.00, 2006-03 , 1343.00, 2006-06
2006-03-07 Tu, 1350.00, 2006-03 , 1350.00, 2006-06
2006-03-06 Mo, 1343.00, 2006-03 , 1343.00, 2006-06
2006-03-03 Fr, 1343.00, 2006-03 , 1343.00, 2006-06
2006-03-02 Th, 1356.00, 2006-03 , 1356.00, 2006-06
2006-03-01 We, 1345.00, 2006-03 , 1345.00, 2006-06
2006-02-28 Tu, 1345.00, 2006-03 , 1345.00, 2006-06
2006-02-27 Mo, 1362.00, 2006-03 , 1362.00, 2006-06
2006-02-24 Fr, 1358.70, 2006-03 , 1358.70, 2006-06
2006-02-23 Th, 1355.20, 2006-03 , 1355.20, 2006-06
2006-02-22 We, 1357.10, 2006-03 , 1357.10, 2006-06
2006-02-21 Tu, 1350.70, 2006-03 , 1350.70, 2006-06
2006-02-20 Mo, 1345.80, 2006-03 , 1345.80, 2006-06
2006-02-17 Fr, 1342.70, 2006-03 , 1342.70, 2006-06
2006-02-16 Th, 1337.50, 2006-03 , 1337.50, 2006-06
2006-02-15 We, 1331.10, 2006-03 , 1331.10, 2006-06
2006-02-14 Tu, 1329.50, 2006-03 , 1329.50, 2006-06
2006-02-13 Mo, 1331.50, 2006-03 , 1331.50, 2006-06
2006-02-10 Fr, 1326.00, 2006-03 , 1326.00, 2006-06
2006-02-09 Th, 1329.00, 2006-03 , 1329.00, 2006-06
2006-02-08 We, 1316.50, 2006-03 , 1316.50, 2006-06
2006-02-07 Tu, 1316.50, 2006-03 , 1316.50, 2006-06
2006-02-06 Mo, 1322.20, 2006-03 , 1322.20, 2006-06
2006-02-03 Fr, 1320.00, 2006-03 , 1320.00, 2006-06
2006-02-02 Th, 1323.00, 2006-03 , 1323.00, 2006-06
2006-02-01 We, 1332.70, 2006-03 , 1332.70, 2006-06
2006-01-31 Tu, 1320.50, 2006-03 , 1320.50, 2006-06
2006-01-30 Mo, 1320.00, 2006-03 , 1320.00, 2006-06
2006-01-27 Fr, 1320.00, 2006-03 , 1320.00, 2006-06
2006-01-26 Th, 1302.50, 2006-03 , 1302.50, 2006-06
2006-01-25 We, 1289.30, 2006-03 , 1289.30, 2006-06
2006-01-24 Tu, 1276.20, 2006-03 , 1276.20, 2006-06
2006-01-23 Mo, 1281.20, 2006-03 , 1281.20, 2006-06
2006-01-20 Fr, 1287.00, 2006-03 , 1287.00, 2006-06
2006-01-19 Th, 1292.80, 2006-03 , 1292.80, 2006-06
2006-01-18 We, 1286.40, 2006-03 , 1286.40, 2006-06
2006-01-17 Tu, 1298.50, 2006-03 , 1298.50, 2006-06
2006-01-16 Mo, 1305.00, 2006-03 , 1305.00, 2006-06
2006-01-13 Fr, 1305.00, 2006-03 , 1305.00, 2006-06
2006-01-12 Th, 1319.00, 2006-03 , 1319.00, 2006-06
2006-01-11 We, 1305.50, 2006-03 , 1305.50, 2006-06
2006-01-10 Tu, 1301.00, 2006-03 , 1301.00, 2006-06
2006-01-09 Mo, 1309.20, 2006-03 , 1309.20, 2006-06
2006-01-06 Fr, 1303.30, 2006-03 , 1303.30, 2006-06
2006-01-05 Th, 1298.00, 2006-03 , 1298.00, 2006-06
2006-01-04 We, 1300.50, 2006-03 , 1300.50, 2006-06
2006-01-03 Tu, 1287.30, 2006-03 , 1287.30, 2006-06
2006-01-02 Mo, 1281.80, 2006-03 , 1281.80, 2006-06
2005-12-30 Fr, 1275.50, 2006-03 , 1275.50, 2006-06
2005-12-29 Th, 1284.00, 2006-03 , 1284.00, 2006-06
2005-12-28 We, 1277.00, 2006-03 , 1277.00, 2006-06
2005-12-27 Tu, 1280.00, 2006-03 , 1280.00, 2006-06
2005-12-26 Mo, na, , na,
2005-12-23 Fr, 1275.50, 2006-03 , 1275.50, 2006-06
2005-12-22 Th, 1275.50, 2006-03 , 1275.50, 2006-06
2005-12-21 We, 1277.50, 2006-03 , 1277.50, 2006-06
2005-12-20 Tu, 1270.00, 2006-03 , 1270.00, 2006-06
2005-12-19 Mo, 1268.10, 2006-03 , 1268.10, 2006-06
2005-12-16 Fr, 1268.10, 2005-12 , 1268.10, 2006-03
2005-12-15 Th, 1259.00, 2005-12 , 1259.00, 2006-03
2005-12-14 We, 1263.00, 2005-12 , 1263.00, 2006-03
2005-12-13 Tu, 1267.00, 2005-12 , 1267.00, 2006-03
2005-12-12 Mo, 1265.50, 2005-12 , 1265.50, 2006-03
2005-12-09 Fr, 1266.50, 2005-12 , 1266.50, 2006-03
2005-12-08 Th, 1265.00, 2005-12 , 1265.00, 2006-03
2005-12-07 We, 1267.00, 2005-12 , 1267.00, 2006-03
2005-12-06 Tu, 1267.00, 2005-12 , 1267.00, 2006-03
2005-12-05 Mo, 1261.00, 2005-12 , 1261.00, 2006-03
2005-12-02 Fr, 1264.00, 2005-12 , 1264.00, 2006-03
2005-12-01 Th, 1255.00, 2005-12 , 1255.00, 2006-03
2005-11-30 We, 1238.00, 2005-12 , 1238.00, 2006-03
2005-11-29 Tu, 1240.30, 2005-12 , 1240.30, 2006-03
2005-11-28 Mo, 1241.20, 2005-12 , 1241.20, 2006-03
2005-11-25 Fr, 1247.40, 2005-12 , 1247.40, 2006-03
2005-11-24 Th, 1245.40, 2005-12 , 1245.40, 2006-03
2005-11-23 We, 1247.60, 2005-12 , 1247.60, 2006-03
2005-11-22 Tu, 1242.80, 2005-12 , 1242.80, 2006-03
2005-11-21 Mo, 1242.70, 2005-12 , 1242.70, 2006-03
2005-11-18 Fr, 1236.90, 2005-12 , 1236.90, 2006-03
2005-11-17 Th, 1230.00, 2005-12 , 1230.00, 2006-03
2005-11-16 We, 1225.00, 2005-12 , 1225.00, 2006-03
2005-11-15 Tu, 1238.00, 2005-12 , 1238.00, 2006-03
2005-11-14 Mo, 1238.00, 2005-12 , 1238.00, 2006-03
2005-11-11 Fr, 1238.00, 2005-12 , 1238.00, 2006-03
2005-11-10 Th, 1225.20, 2005-12 , 1225.20, 2006-03
2005-11-09 We, 1226.10, 2005-12 , 1226.10, 2006-03
2005-11-08 Tu, 1225.20, 2005-12 , 1225.20, 2006-03
2005-11-07 Mo, 1225.50, 2005-12 , 1225.50, 2006-03
2005-11-04 Fr, 1220.30, 2005-12 , 1220.30, 2006-03
2005-11-03 Th, 1221.80, 2005-12 , 1221.80, 2006-03
2005-11-02 We, 1204.70, 2005-12 , 1204.70, 2006-03
2005-11-01 Tu, 1201.70, 2005-12 , 1201.70, 2006-03
2005-10-31 Mo, 1199.40, 2005-12 , 1199.40, 2006-03
2005-10-28 Fr, 1171.50, 2005-12 , 1171.50, 2006-03
2005-10-27 Th, 1171.50, 2005-12 , 1171.50, 2006-03
2005-10-26 We, 1187.00, 2005-12 , 1187.00, 2006-03
2005-10-25 Tu, 1183.10, 2005-12 , 1183.10, 2006-03
2005-10-24 Mo, 1184.30, 2005-12 , 1184.30, 2006-03
2005-10-21 Fr, 1171.60, 2005-12 , 1171.60, 2006-03
2005-10-20 Th, 1175.50, 2005-12 , 1175.50, 2006-03
2005-10-19 We, 1173.80, 2005-12 , 1173.80, 2006-03
2005-10-18 Tu, 1193.20, 2005-12 , 1193.20, 2006-03
2005-10-17 Mo, 1195.40, 2005-12 , 1195.40, 2006-03
2005-10-14 Fr, 1196.00, 2005-12 , 1196.00, 2006-03
2005-10-13 Th, 1192.00, 2005-12 , 1192.00, 2006-03
2005-10-12 We, 1205.00, 2005-12 , 1205.00, 2006-03
2005-10-11 Tu, 1212.00, 2005-12 , 1212.00, 2006-03
2005-10-10 Mo, 1211.00, 2005-12 , 1211.00, 2006-03
2005-10-07 Fr, 1205.00, 2005-12 , 1205.00, 2006-03
2005-10-06 Th, 1232.40, 2005-12 , 1232.40, 2006-03
2005-10-05 We, 1232.00, 2005-12 , 1232.00, 2006-03
2005-10-04 Tu, 1241.00, 2005-12 , 1241.00, 2006-03
2005-10-03 Mo, 1239.00, 2005-12 , 1239.00, 2006-03
2005-09-30 Fr, 1229.00, 2005-12 , 1229.00, 2006-03
2005-09-29 Th, 1224.60, 2005-12 , 1224.60, 2006-03
2005-09-28 We, 1229.00, 2005-12 , 1229.00, 2006-03
2005-09-27 Tu, 1218.00, 2005-12 , 1218.00, 2006-03
2005-09-26 Mo, 1221.80, 2005-12 , 1221.80, 2006-03
2005-09-23 Fr, 1207.00, 2005-12 , 1207.00, 2006-03
2005-09-22 Th, 1207.00, 2005-12 , 1207.00, 2006-03
2005-09-21 We, 1207.00, 2005-12 , 1207.00, 2006-03
2005-09-20 Tu, 1217.00, 2005-12 , 1217.00, 2006-03
2005-09-19 Mo, 1216.00, 2005-12 , 1216.00, 2006-03
2005-09-16 Fr, 1213.80, 2005-09 , 1214.00, 2005-12
2005-09-15 Th, 1206.30, 2005-09 , 1206.30, 2005-12
2005-09-14 We, 1205.00, 2005-09 , 1205.00, 2005-12
2005-09-13 Tu, 1201.00, 2005-09 , 1201.00, 2005-12
2005-09-12 Mo, 1210.00, 2005-09 , 1210.00, 2005-12
2005-09-09 Fr, 1201.00, 2005-09 , 1201.00, 2005-12
2005-09-08 Th, 1201.00, 2005-09 , 1201.00, 2005-12
2005-09-07 We, 1201.00, 2005-09 , 1201.00, 2005-12
2005-09-06 Tu, 1201.00, 2005-09 , 1201.00, 2005-12
2005-09-05 Mo, 1190.30, 2005-09 , 1190.30, 2005-12
2005-09-02 Fr, 1184.40, 2005-09 , 1184.40, 2005-12
2005-09-01 Th, 1185.50, 2005-09 , 1185.50, 2005-12
2005-08-31 We, 1176.50, 2005-09 , 1176.50, 2005-12
2005-08-30 Tu, 1167.50, 2005-09 , 1167.50, 2005-12
2005-08-29 Mo, 1167.50, 2005-09 , 1167.50, 2005-12
2005-08-26 Fr, 1165.00, 2005-09 , 1165.00, 2005-12
2005-08-25 Th, 1174.00, 2005-09 , 1174.00, 2005-12
2005-08-24 We, 1180.50, 2005-09 , 1180.50, 2005-12
2005-08-23 Tu, 1187.50, 2005-09 , 1187.50, 2005-12
2005-08-22 Mo, 1194.70, 2005-09 , 1194.70, 2005-12
2005-08-19 Fr, 1194.20, 2005-09 , 1194.20, 2005-12
2005-08-18 Th, 1183.50, 2005-09 , 1183.50, 2005-12
2005-08-17 We, 1187.20, 2005-09 , 1187.20, 2005-12
2005-08-16 Tu, 1188.60, 2005-09 , 1188.60, 2005-12
2005-08-15 Mo, 1193.70, 2005-09 , 1193.70, 2005-12
2005-08-12 Fr, 1193.70, 2005-09 , 1193.70, 2005-12
2005-08-11 Th, 1196.10, 2005-09 , 1196.10, 2005-12
2005-08-10 We, 1199.00, 2005-09 , 1199.00, 2005-12
2005-08-09 Tu, 1187.30, 2005-09 , 1187.30, 2005-12
2005-08-08 Mo, 1180.10, 2005-09 , 1180.10, 2005-12
2005-08-05 Fr, 1175.40, 2005-09 , 1175.40, 2005-12
2005-08-04 Th, 1179.00, 2005-09 , 1179.00, 2005-12
2005-08-03 We, 1186.70, 2005-09 , 1186.70, 2005-12
2005-08-02 Tu, 1188.30, 2005-09 , 1188.30, 2005-12
2005-08-01 Mo, 1179.00, 2005-09 , 1179.00, 2005-12
2005-07-29 Fr, 1178.70, 2005-09 , 1178.70, 2005-12
2005-07-28 Th, 1178.70, 2005-09 , 1178.70, 2005-12
2005-07-27 We, 1172.80, 2005-09 , 1172.80, 2005-12
2005-07-26 Tu, 1170.60, 2005-09 , 1170.60, 2005-12
2005-07-25 Mo, 1164.80, 2005-09 , 1164.80, 2005-12
2005-07-22 Fr, 1164.80, 2005-09 , 1164.80, 2005-12
2005-07-21 Th, 1165.20, 2005-09 , 1165.20, 2005-12
2005-07-20 We, 1162.00, 2005-09 , 1162.00, 2005-12
2005-07-19 Tu, 1164.30, 2005-09 , 1164.30, 2005-12
2005-07-18 Mo, 1160.70, 2005-09 , 1160.70, 2005-12
2005-07-15 Fr, 1163.50, 2005-09 , 1163.50, 2005-12
2005-07-14 Th, 1166.50, 2005-09 , 1166.50, 2005-12
2005-07-13 We, 1159.50, 2005-09 , 1159.50, 2005-12
2005-07-12 Tu, 1153.60, 2005-09 , 1153.60, 2005-12
2005-07-11 Mo, 1157.10, 2005-09 , 1157.10, 2005-12
2005-07-08 Fr, 1166.10, 2005-09 , 1166.10, 2005-12
2005-07-07 Th, 1166.10, 2005-09 , 1166.10, 2005-12
2005-07-06 We, 1156.10, 2005-09 , 1156.10, 2005-12
2005-07-05 Tu, 1153.80, 2005-09 , 1153.80, 2005-12
2005-07-04 Mo, 1153.80, 2005-09 , 1153.80, 2005-12
2005-07-01 Fr, 1148.00, 2005-09 , 1148.00, 2005-12
2005-06-30 Th, 1141.90, 2005-09 , 1141.90, 2005-12
2005-06-29 We, 1144.70, 2005-09 , 1144.70, 2005-12
2005-06-28 Tu, 1139.70, 2005-09 , 1139.70, 2005-12
2005-06-27 Mo, 1141.80, 2005-09 , 1141.80, 2005-12
2005-06-24 Fr, 1141.80, 2005-09 , 1141.80, 2005-12
2005-06-23 Th, 1150.50, 2005-09 , 1150.50, 2005-12
2005-06-22 We, 1144.80, 2005-09 , 1144.80, 2005-12
2005-06-21 Tu, 1144.80, 2005-09 , 1144.80, 2005-12
2005-06-20 Mo, 1140.30, 2005-09 , 1140.30, 2005-12
2005-06-17 Fr, 1142.30, 2005-06 , 1140.30, 2005-09
2005-06-16 Th, 1137.70, 2005-06 , 1137.70, 2005-09
2005-06-15 We, 1132.20, 2005-06 , 1132.20, 2005-09
2005-06-14 Tu, 1137.00, 2005-06 , 1137.00, 2005-09
2005-06-13 Mo, 1134.00, 2005-06 , 1134.00, 2005-09
2005-06-10 Fr, 1130.20, 2005-06 , 1130.20, 2005-09
2005-06-09 Th, 1123.50, 2005-06 , 1123.50, 2005-09
2005-06-08 We, 1123.00, 2005-06 , 1123.00, 2005-09
2005-06-07 Tu, 1126.50, 2005-06 , 1126.50, 2005-09
2005-06-06 Mo, 1114.00, 2005-06 , 1114.00, 2005-09
2005-06-03 Fr, 1117.50, 2005-06 , 1117.50, 2005-09
2005-06-02 Th, 1119.50, 2005-06 , 1119.50, 2005-09
2005-06-01 We, 1120.00, 2005-06 , 1120.00, 2005-09
2005-05-31 Tu, 1106.50, 2005-06 , 1106.50, 2005-09
2005-05-30 Mo, 1100.00, 2005-06 , 1100.00, 2005-09
2005-05-27 Fr, 1100.00, 2005-06 , 1100.00, 2005-09
2005-05-26 Th, 1102.00, 2005-06 , 1102.00, 2005-09
2005-05-25 We, 1094.30, 2005-06 , 1094.30, 2005-09
2005-05-24 Tu, 1095.50, 2005-06 , 1095.50, 2005-09
2005-05-23 Mo, 1097.30, 2005-06 , 1097.30, 2005-09
2005-05-20 Fr, 1094.30, 2005-06 , 1094.30, 2005-09
2005-05-19 Th, 1092.40, 2005-06 , 1092.40, 2005-09
2005-05-18 We, 1087.30, 2005-06 , 1087.30, 2005-09
2005-05-17 Tu, 1074.00, 2005-06 , 1074.00, 2005-09
2005-05-16 Mo, 1074.00, 2005-06 , 1074.00, 2005-09
2005-05-13 Fr, 1077.00, 2005-06 , 1077.00, 2005-09
2005-05-12 Th, 1077.10, 2005-06 , 1077.10, 2005-09
2005-05-11 We, 1070.60, 2005-06 , 1070.60, 2005-09
2005-05-10 Tu, 1074.00, 2005-06 , 1074.00, 2005-09
2005-05-09 Mo, 1081.00, 2005-06 , 1081.00, 2005-09
2005-05-06 Fr, 1081.00, 2005-06 , 1081.00, 2005-09
2005-05-05 Th, 1081.00, 2005-06 , 1081.00, 2005-09
2005-05-04 We, 1073.00, 2005-06 , 1073.00, 2005-09
2005-05-03 Tu, 1068.00, 2005-06 , 1068.00, 2005-09
2005-05-02 Mo, 1064.00, 2005-06 , 1064.00, 2005-09
2005-04-29 Fr, 1061.00, 2005-06 , 1061.00, 2005-09
2005-04-28 Th, 1057.90, 2005-06 , 1057.90, 2005-09
2005-04-27 We, 1057.90, 2005-06 , 1057.90, 2005-09
2005-04-26 Tu, 1073.20, 2005-06 , 1073.20, 2005-09
2005-04-25 Mo, 1076.60, 2005-06 , 1076.60, 2005-09
2005-04-22 Fr, 1071.00, 2005-06 , 1071.00, 2005-09
2005-04-21 Th, 1066.00, 2005-06 , 1066.00, 2005-09
2005-04-20 We, 1066.00, 2005-06 , 1066.00, 2005-09
2005-04-19 Tu, 1071.00, 2005-06 , 1071.00, 2005-09
2005-04-18 Mo, 1065.00, 2005-06 , 1065.00, 2005-09
2005-04-15 Fr, na, , na,
2005-04-14 Th, 1101.50, 2005-06 , 1101.50, 2005-09
2005-04-13 We, 1101.50, 2005-06 , 1101.50, 2005-09
2005-04-12 Tu, 1097.50, 2005-06 , 1097.50, 2005-09
2005-04-11 Mo, 1101.50, 2005-06 , 1101.50, 2005-09
2005-04-08 Fr, 1104.00, 2005-06 , 1104.00, 2005-09
2005-04-07 Th, 1101.50, 2005-06 , 1101.50, 2005-09
2005-04-06 We, 1085.00, 2005-06 , 1085.00, 2005-09
2005-04-05 Tu, 1085.00, 2005-06 , 1085.00, 2005-09
2005-04-04 Mo, 1085.00, 2005-06 , 1085.00, 2005-09
2005-04-01 Fr, 1091.20, 2005-06 , 1091.20, 2005-09
2005-03-31 Th, 1085.00, 2005-06 , 1085.00, 2005-09
2005-03-30 We, 1085.00, 2005-06 , 1085.00, 2005-09
2005-03-29 Tu, 1087.50, 2005-06 , 1087.50, 2005-09
2005-03-28 Mo, 1085.00, 2005-06 , 1085.00, 2005-09
2005-03-25 Fr, na, , na,
2005-03-24 Th, 1085.00, 2005-06 , 1085.00, 2005-09
2005-03-23 We, 1079.00, 2005-06 , 1079.00, 2005-09
2005-03-22 Tu, 1081.00, 2005-06 , 1081.00, 2005-09
2005-03-21 Mo, 1079.00, 2005-06 , 1079.00, 2005-09
2005-03-18 Fr, 1083.70, 2005-03 , 1080.00, 2005-06
2005-03-17 Th, 1080.00, 2005-03 , 1080.00, 2005-06
2005-03-16 We, 1080.00, 2005-03 , 1080.00, 2005-06
2005-03-15 Tu, 1086.00, 2005-03 , 1086.00, 2005-06
2005-03-14 Mo, 1086.00, 2005-03 , 1086.00, 2005-06
2005-03-11 Fr, 1086.70, 2005-03 , 1086.70, 2005-06
2005-03-10 Th, 1083.70, 2005-03 , 1072.70, 2005-06
2005-03-09 We, 1094.80, 2005-03 , 1094.80, 2005-06
2005-03-08 Tu, 1101.00, 2005-03 , 1101.00, 2005-06
2005-03-07 Mo, 1106.30, 2005-03 , 1106.30, 2005-06
2005-03-04 Fr, 1106.40, 2005-03 , 1106.40, 2005-06
2005-03-03 Th, 1100.00, 2005-03 , 1100.00, 2005-06
2005-03-02 We, 1099.00, 2005-03 , 1099.00, 2005-06
2005-03-01 Tu, 1099.00, 2005-03 , 1099.00, 2005-06
2005-02-28 Mo, 1094.00, 2005-03 , 1094.00, 2005-06
2005-02-25 Fr, 1095.00, 2005-03 , 1095.00, 2005-06
2005-02-24 Th, 1084.50, 2005-03 , 1084.50, 2005-06
2005-02-23 We, 1083.50, 2005-03 , 1083.50, 2005-06
2005-02-22 Tu, 1090.50, 2005-03 , 1090.50, 2005-06
2005-02-21 Mo, 1097.60, 2005-03 , 1097.60, 2005-06
2005-02-18 Fr, 1099.50, 2005-03 , 1099.50, 2005-06
2005-02-17 Th, 1097.50, 2005-03 , 1097.50, 2005-06
2005-02-16 We, 1096.50, 2005-03 , 1096.50, 2005-06
2005-02-15 Tu, 1103.90, 2005-03 , 1103.90, 2005-06
2005-02-14 Mo, 1097.50, 2005-03 , 1097.50, 2005-06
2005-02-11 Fr, 1096.00, 2005-03 , 1096.00, 2005-06
2005-02-10 Th, 1088.00, 2005-03 , 1088.00, 2005-06
2005-02-09 We, 1088.00, 2005-03 , 1088.00, 2005-06
2005-02-08 Tu, 1088.00, 2005-03 , 1088.00, 2005-06
2005-02-07 Mo, 1088.00, 2005-03 , 1088.00, 2005-06
2005-02-04 Fr, 1082.00, 2005-03 , 1082.00, 2005-06
2005-02-03 Th, 1071.50, 2005-03 , 1071.50, 2005-06
2005-02-02 We, 1073.50, 2005-03 , 1073.50, 2005-06
2005-02-01 Tu, 1069.50, 2005-03 , 1069.50, 2005-06
2005-01-31 Mo, 1061.50, 2005-03 , 1061.50, 2005-06
2005-01-28 Fr, 1054.50, 2005-03 , 1054.50, 2005-06
2005-01-27 Th, 1058.00, 2005-03 , 1058.00, 2005-06
2005-01-26 We, 1047.50, 2005-03 , 1047.50, 2005-06
2005-01-25 Tu, 1047.50, 2005-03 , 1047.50, 2005-06
2005-01-24 Mo, 1047.50, 2005-03 , 1047.50, 2005-06
2005-01-21 Fr, 1048.00, 2005-03 , 1048.00, 2005-06
2005-01-20 Th, 1049.50, 2005-03 , 1049.50, 2005-06
2005-01-19 We, 1053.50, 2005-03 , 1053.50, 2005-06
2005-01-18 Tu, 1052.50, 2005-03 , 1052.50, 2005-06
2005-01-17 Mo, 1051.00, 2005-03 , 1051.00, 2005-06
2005-01-14 Fr, 1047.00, 2005-03 , 1047.00, 2005-06
2005-01-13 Th, 1042.00, 2005-03 , 1042.00, 2005-06
2005-01-12 We, 1039.00, 2005-03 , 1039.00, 2005-06
2005-01-11 Tu, 1048.00, 2005-03 , 1048.00, 2005-06
2005-01-10 Mo, 1055.50, 2005-03 , 1055.50, 2005-06
2005-01-07 Fr, 1055.50, 2005-03 , 1055.50, 2005-06
2005-01-06 Th, 1048.50, 2005-03 , 1048.50, 2005-06
2005-01-05 We, 1044.50, 2005-03 , 1044.50, 2005-06
2005-01-04 Tu, 1050.00, 2005-03 , 1050.00, 2005-06
2005-01-03 Mo, 1047.00, 2005-03 , 1047.00, 2005-06
2004-12-31 Fr, 1041.90, 2005-03 , 1041.90, 2005-06
2004-12-30 Th, 1041.10, 2005-03 , 1041.10, 2005-06
2004-12-29 We, 1040.70, 2005-03 , 1040.70, 2005-06
2004-12-28 Tu, 1042.00, 2005-03 , 1042.00, 2005-06
2004-12-27 Mo, 1042.00, 2005-03 , 1042.00, 2005-06
2004-12-24 Fr, 1042.00, 2005-03 , 1042.00, 2005-06
2004-12-23 Th, 1042.00, 2005-03 , 1042.00, 2005-06
2004-12-22 We, 1042.00, 2005-03 , 1042.00, 2005-06
2004-12-21 Tu, 1036.00, 2005-03 , 1036.00, 2005-06
2004-12-20 Mo, 1038.10, 2005-03 , 1038.10, 2005-06
2004-12-17 Fr, 1037.50, 2004-12 , 1033.10, 2005-03
2004-12-16 Th, 1043.20, 2004-12 , 1043.20, 2005-03
2004-12-15 We, 1037.70, 2004-12 , 1037.70, 2005-03
2004-12-14 Tu, 1039.00, 2004-12 , 1039.00, 2005-03
2004-12-13 Mo, 1036.00, 2004-12 , 1036.00, 2005-03
2004-12-10 Fr, 1029.00, 2004-12 , 1029.00, 2005-03
2004-12-09 Th, 1026.10, 2004-12 , 1026.10, 2005-03
2004-12-08 We, 1033.50, 2004-12 , 1033.50, 2005-03
2004-12-07 Tu, 1035.00, 2004-12 , 1035.00, 2005-03
2004-12-06 Mo, 1035.00, 2004-12 , 1035.00, 2005-03
2004-12-03 Fr, 1035.00, 2004-12 , 1035.00, 2005-03
2004-12-02 Th, 1038.50, 2004-12 , 1038.50, 2005-03
2004-12-01 We, 1034.50, 2004-12 , 1034.50, 2005-03
2004-11-30 Tu, 1022.90, 2004-12 , 1022.90, 2005-03
2004-11-29 Mo, 1028.90, 2004-12 , 1028.90, 2005-03
2004-11-26 Fr, 1028.70, 2004-12 , 1028.70, 2005-03
2004-11-25 Th, 1029.70, 2004-12 , 1029.70, 2005-03
2004-11-24 We, 1022.80, 2004-12 , 1022.80, 2005-03
2004-11-23 Tu, 1023.70, 2004-12 , 1023.70, 2005-03
2004-11-22 Mo, 1022.90, 2004-12 , 1022.90, 2005-03
2004-11-19 Fr, 1028.70, 2004-12 , 1028.70, 2005-03
2004-11-18 Th, 1037.00, 2004-12 , 1037.00, 2005-03
2004-11-17 We, 1036.20, 2004-12 , 1036.20, 2005-03
2004-11-16 Tu, 1026.50, 2004-12 , 1026.50, 2005-03
2004-11-15 Mo, 1033.10, 2004-12 , 1033.10, 2005-03
2004-11-12 Fr, 1034.60, 2004-12 , 1034.60, 2005-03
2004-11-11 Th, 1031.20, 2004-12 , 1031.20, 2005-03
2004-11-10 We, 1021.90, 2004-12 , 1021.90, 2005-03
2004-11-09 Tu, 1020.10, 2004-12 , 1020.10, 2005-03
2004-11-08 Mo, 1020.00, 2004-12 , 1020.00, 2005-03
2004-11-05 Fr, 1021.00, 2004-12 , 1021.00, 2005-03
2004-11-04 Th, 1015.50, 2004-12 , 1015.50, 2005-03
2004-11-03 We, 1018.60, 2004-12 , 1018.60, 2005-03
2004-11-02 Tu, 1015.70, 2004-12 , 1015.70, 2005-03
2004-11-01 Mo, 1007.60, 2004-12 , 1007.60, 2005-03
2004-10-29 Fr, 1000.00, 2004-12 , 1000.00, 2005-03
2004-10-28 Th, 1001.00, 2004-12 , 1001.00, 2005-03
2004-10-27 We, 994.00, 2004-12 , 994.00, 2005-03
2004-10-26 Tu, 983.00, 2004-12 , 983.00, 2005-03
2004-10-25 Mo, 980.500, 2004-12 , 980.500, 2005-03
2004-10-22 Fr, 996.800, 2004-12 , 996.800, 2005-03
2004-10-21 Th, 997.300, 2004-12 , 997.300, 2005-03
2004-10-20 We, 992.700, 2004-12 , 992.700, 2005-03
2004-10-19 Tu, 1001.40, 2004-12 , 1001.40, 2005-03
2004-10-18 Mo, 991.700, 2004-12 , 991.700, 2005-03
2004-10-15 Fr, 994.300, 2004-12 , 994.300, 2005-03
2004-10-14 Th, 997.800, 2004-12 , 997.800, 2005-03
2004-10-13 We, 1003.00, 2004-12 , 1003.00, 2005-03
2004-10-12 Tu, 1001.00, 2004-12 , 1001.00, 2005-03
2004-10-11 Mo, 1009.50, 2004-12 , 1009.50, 2005-03
2004-10-08 Fr, 1010.50, 2004-12 , 1010.50, 2005-03
2004-10-07 Th, 1013.40, 2004-12 , 1013.40, 2005-03
2004-10-06 We, 1015.00, 2004-12 , 1015.00, 2005-03
2004-10-05 Tu, 1015.00, 2004-12 , 1015.00, 2005-03
2004-10-04 Mo, 1014.00, 2004-12 , 1014.00, 2005-03
2004-10-01 Fr, 1003.80, 2004-12 , 1003.80, 2005-03
2004-09-30 Th, 987.500, 2004-12 , 987.500, 2005-03
2004-09-29 We, 994.500, 2004-12 , 994.500, 2005-03
2004-09-28 Tu, 990.500, 2004-12 , 990.500, 2005-03
2004-09-27 Mo, 986.100, 2004-12 , 986.100, 2005-03
2004-09-24 Fr, 992.400, 2004-12 , 992.400, 2005-03
2004-09-23 Th, 989.400, 2004-12 , 989.400, 2005-03
2004-09-22 We, 996.600, 2004-12 , 996.600, 2005-03
2004-09-21 Tu, 1003.00, 2004-12 , 1003.00, 2005-03
2004-09-20 Mo, 997.700, 2004-12 , 997.700, 2005-03
2004-09-17 Fr, 999.800, 2004-09 , 1001.60, 2004-12
2004-09-16 Th, 995.800, 2004-09 , 997.800, 2004-12
2004-09-15 We, 991.600, 2004-09 , 991.600, 2004-12
2004-09-14 Tu, 993.200, 2004-09 , 993.200, 2004-12
2004-09-13 Mo, 996.900, 2004-09 , 996.900, 2004-12
2004-09-10 Fr, 988.300, 2004-09 , 988.300, 2004-12
2004-09-09 Th, 984.300, 2004-09 , 984.300, 2004-12
2004-09-08 We, 990.900, 2004-09 , 990.900, 2004-12
2004-09-07 Tu, 991.00, 2004-09 , 991.00, 2004-12
2004-09-06 Mo, 993.00, 2004-09 , 993.00, 2004-12
2004-09-03 Fr, 988.600, 2004-09 , 988.600, 2004-12
2004-09-02 Th, 980.700, 2004-09 , 980.700, 2004-12
2004-09-01 We, 976.700, 2004-09 , 976.700, 2004-12
2004-08-31 Tu, 971.00, 2004-09 , 971.00, 2004-12
2004-08-30 Mo, 981.500, 2004-09 , 981.500, 2004-12
2004-08-27 Fr, 980.900, 2004-09 , 980.900, 2004-12
2004-08-26 Th, 973.500, 2004-09 , 973.500, 2004-12
2004-08-25 We, 965.00, 2004-09 , 965.00, 2004-12
2004-08-24 Tu, 962.500, 2004-09 , 962.500, 2004-12
2004-08-23 Mo, 964.00, 2004-09 , 964.00, 2004-12
2004-08-20 Fr, 952.00, 2004-09 , 952.00, 2004-12
2004-08-19 Th, 953.00, 2004-09 , 953.00, 2004-12
2004-08-18 We, 951.700, 2004-09 , 951.700, 2004-12
2004-08-17 Tu, 951.500, 2004-09 , 951.500, 2004-12
2004-08-16 Mo, 950.00, 2004-09 , 950.00, 2004-12
2004-08-13 Fr, 941.800, 2004-09 , 941.800, 2004-12
2004-08-12 Th, 944.600, 2004-09 , 944.600, 2004-12
2004-08-11 We, 946.00, 2004-09 , 946.00, 2004-12
2004-08-10 Tu, 953.00, 2004-09 , 953.00, 2004-12
2004-08-09 Mo, 948.00, 2004-09 , 948.00, 2004-12
2004-08-06 Fr, 956.500, 2004-09 , 956.500, 2004-12
2004-08-05 Th, 977.500, 2004-09 , 977.500, 2004-12
2004-08-04 We, 975.00, 2004-09 , 975.00, 2004-12
2004-08-03 Tu, 983.500, 2004-09 , 983.500, 2004-12
2004-08-02 Mo, 980.400, 2004-09 , 980.400, 2004-12
2004-07-30 Fr, 983.00, 2004-09 , 983.00, 2004-12
2004-07-29 Th, 980.500, 2004-09 , 980.500, 2004-12
2004-07-28 We, 968.500, 2004-09 , 968.500, 2004-12
2004-07-27 Tu, 964.400, 2004-09 , 964.400, 2004-12
2004-07-26 Mo, 957.100, 2004-09 , 957.100, 2004-12
2004-07-23 Fr, 966.200, 2004-09 , 966.200, 2004-12
2004-07-22 Th, 964.100, 2004-09 , 964.100, 2004-12
2004-07-21 We, 978.00, 2004-09 , 978.00, 2004-12
2004-07-20 Tu, 968.500, 2004-09 , 968.500, 2004-12
2004-07-19 Mo, 967.300, 2004-09 , 967.300, 2004-12
2004-07-16 Fr, 971.500, 2004-09 , 971.500, 2004-12
2004-07-15 Th, 970.200, 2004-09 , 970.200, 2004-12
2004-07-14 We, 980.00, 2004-09 , 980.00, 2004-12
2004-07-13 Tu, 981.500, 2004-09 , 981.500, 2004-12
2004-07-12 Mo, 980.500, 2004-09 , 980.500, 2004-12
2004-07-09 Fr, 985.00, 2004-09 , 985.00, 2004-12
2004-07-08 Th, 985.00, 2004-09 , 985.00, 2004-12
2004-07-07 We, 982.00, 2004-09 , 982.00, 2004-12
2004-07-06 Tu, 983.100, 2004-09 , 983.100, 2004-12
2004-07-05 Mo, 988.300, 2004-09 , 988.300, 2004-12
2004-07-02 Fr, 989.300, 2004-09 , 989.300, 2004-12
2004-07-01 Th, 997.00, 2004-09 , 997.00, 2004-12
2004-06-30 We, 999.900, 2004-09 , 999.900, 2004-12
2004-06-29 Tu, 1006.30, 2004-09 , 1006.30, 2004-12
2004-06-28 Mo, 1011.00, 2004-09 , 1011.00, 2004-12
2004-06-25 Fr, 1005.00, 2004-09 , 1005.00, 2004-12
2004-06-24 Th, 1005.00, 2004-09 , 1005.00, 2004-12
2004-06-23 We, 999.800, 2004-09 , 999.800, 2004-12
2004-06-22 Tu, 996.900, 2004-09 , 996.900, 2004-12
2004-06-21 Mo, 1008.00, 2004-09 , 1008.00, 2004-12
2004-06-18 Fr, 1008.90, 2004-06 , 1009.20, 2004-09
2004-06-17 Th, 1008.40, 2004-06 , 1008.40, 2004-09
2004-06-16 We, 1006.60, 2004-06 , 1006.60, 2004-09
2004-06-15 Tu, 998.00, 2004-06 , 998.00, 2004-09
2004-06-14 Mo, 988.800, 2004-06 , 988.800, 2004-09
2004-06-11 Fr, 1004.70, 2004-06 , 1004.70, 2004-09
2004-06-10 Th, 1005.30, 2004-06 , 1005.30, 2004-09
2004-06-09 We, 1002.90, 2004-06 , 1002.90, 2004-09
2004-06-08 Tu, 1003.20, 2004-06 , 1003.20, 2004-09
2004-06-07 Mo, 1000.20, 2004-06 , 1000.20, 2004-09
2004-06-04 Fr, 993.400, 2004-06 , 993.400, 2004-09
2004-06-03 Th, 985.600, 2004-06 , 985.600, 2004-09
2004-06-02 We, 983.400, 2004-06 , 983.400, 2004-09
2004-06-01 Tu, 979.200, 2004-06 , 979.200, 2004-09
2004-05-31 Mo, 983.900, 2004-06 , 983.900, 2004-09
2004-05-28 Fr, 983.900, 2004-06 , 983.900, 2004-09
2004-05-27 Th, 988.200, 2004-06 , 988.200, 2004-09
2004-05-26 We, 983.00, 2004-06 , 983.00, 2004-09
2004-05-25 Tu, 974.700, 2004-06 , 974.700, 2004-09
2004-05-24 Mo, 979.400, 2004-06 , 979.400, 2004-09
2004-05-21 Fr, 975.00, 2004-06 , 975.00, 2004-09
2004-05-20 Th, 976.00, 2004-06 , 976.00, 2004-09
2004-05-19 We, 981.800, 2004-06 , 981.800, 2004-09
2004-05-18 Tu, 966.500, 2004-06 , 966.500, 2004-09
2004-05-17 Mo, 959.900, 2004-06 , 959.900, 2004-09
2004-05-14 Fr, 973.200, 2004-06 , 973.200, 2004-09
2004-05-13 Th, 979.700, 2004-06 , 979.700, 2004-09
2004-05-12 We, 969.00, 2004-06 , 969.00, 2004-09
2004-05-11 Tu, 979.200, 2004-06 , 979.200, 2004-09
2004-05-10 Mo, 969.400, 2004-06 , 969.400, 2004-09
2004-05-07 Fr, 995.700, 2004-06 , 995.700, 2004-09
2004-05-06 Th, 994.800, 2004-06 , 994.800, 2004-09
2004-05-05 We, 1008.20, 2004-06 , 1008.20, 2004-09
2004-05-04 Tu, 1003.30, 2004-06 , 1003.30, 2004-09
2004-05-03 Mo, 993.400, 2004-06 , 993.400, 2004-09
2004-04-30 Fr, 993.900, 2004-06 , 993.900, 2004-09
2004-04-29 Th, 1003.20, 2004-06 , 1003.20, 2004-09
2004-04-28 We, 1011.80, 2004-06 , 1011.80, 2004-09
2004-04-27 Tu, 1026.00, 2004-06 , 1026.00, 2004-09
2004-04-26 Mo, 1026.60, 2004-06 , 1026.60, 2004-09
2004-04-23 Fr, 1022.00, 2004-06 , 1022.00, 2004-09
2004-04-22 Th, 1018.10, 2004-06 , 1018.10, 2004-09
2004-04-21 We, 1013.30, 2004-06 , 1013.30, 2004-09
2004-04-20 Tu, 1021.40, 2004-06 , 1021.40, 2004-09
2004-04-19 Mo, 1015.30, 2004-06 , 1015.30, 2004-09
2004-04-16 Fr, 1013.70, 2004-06 , 1013.70, 2004-09
2004-04-15 Th, 1008.70, 2004-06 , 1008.70, 2004-09
2004-04-14 We, 1008.40, 2004-06 , 1008.40, 2004-09
2004-04-13 Tu, na, , na,
2004-04-12 Mo, na, , na,
2004-04-09 Fr, na, , na,
2004-04-08 Th, 1013.80, 2004-06 , 1013.80, 2004-09
2004-04-07 We, 1010.50, 2004-06 , 1010.50, 2004-09
2004-04-06 Tu, 1012.50, 2004-06 , 1012.50, 2004-09
2004-04-05 Mo, 1017.50, 2004-06 , 1017.50, 2004-09
2004-04-02 Fr, 1009.50, 2004-06 , 1009.50, 2004-09
2004-04-01 Th, 993.100, 2004-06 , 993.100, 2004-09
2004-03-31 We, 980.900, 2004-06 , 980.900, 2004-09
2004-03-30 Tu, 983.600, 2004-06 , 983.600, 2004-09
2004-03-29 Mo, 985.600, 2004-06 , 985.600, 2004-09
2004-03-26 Fr, 973.00, 2004-06 , 973.00, 2004-09
2004-03-25 Th, 969.00, 2004-06 , 969.00, 2004-09
2004-03-24 We, 958.100, 2004-06 , 958.100, 2004-09
2004-03-23 Tu, 962.800, 2004-06 , 962.800, 2004-09
2004-03-22 Mo, 958.700, 2004-06 , 958.700, 2004-09
2004-03-19 Fr, 973.800, 2004-03 , 978.500, 2004-06
2004-03-18 Th, 973.00, 2004-03 , 962.500, 2004-06
2004-03-17 We, 990.00, 2004-03 , 981.00, 2004-06
2004-03-16 Tu, 975.800, 2004-03 , 966.800, 2004-06
2004-03-15 Mo, 972.100, 2004-03 , 963.100, 2004-06
2004-03-12 Fr, 988.500, 2004-03 , 979.500, 2004-06
2004-03-11 Th, 987.00, 2004-03 , 987.00, 2004-06
2004-03-10 We, 1013.70, 2004-03 , 1013.70, 2004-06
2004-03-09 Tu, 1015.00, 2004-03 , 1015.00, 2004-06
2004-03-08 Mo, 1026.60, 2004-03 , 1026.60, 2004-06
2004-03-05 Fr, 1022.30, 2004-03 , 1022.30, 2004-06
2004-03-04 Th, 1025.40, 2004-03 , 1025.40, 2004-06
2004-03-03 We, 1021.00, 2004-03 , 1021.00, 2004-06
2004-03-02 Tu, 1024.00, 2004-03 , 1024.00, 2004-06
2004-03-01 Mo, 1017.30, 2004-03 , 1017.30, 2004-06
2004-02-27 Fr, 1010.00, 2004-03 , 1010.00, 2004-06
2004-02-26 Th, 1008.50, 2004-03 , 1008.50, 2004-06
2004-02-25 We, 1008.00, 2004-03 , 1008.00, 2004-06
2004-02-24 Tu, 1002.50, 2004-03 , 1002.50, 2004-06
2004-02-23 Mo, 1013.00, 2004-03 , 1013.00, 2004-06
2004-02-20 Fr, 1010.50, 2004-03 , 1010.50, 2004-06
2004-02-19 Th, 1017.00, 2004-03 , 1017.00, 2004-06
2004-02-18 We, 1004.00, 2004-03 , 1004.00, 2004-06
2004-02-17 Tu, 1005.50, 2004-03 , 1005.50, 2004-06
2004-02-16 Mo, 995.00, 2004-03 , 995.00, 2004-06
2004-02-13 Fr, 993.00, 2004-03 , 993.00, 2004-06
2004-02-12 Th, 995.300, 2004-03 , 995.300, 2004-06
2004-02-11 We, 995.400, 2004-03 , 995.400, 2004-06
2004-02-10 Tu, 995.00, 2004-03 , 995.00, 2004-06
2004-02-09 Mo, 981.00, 2004-03 , 981.00, 2004-06
2004-02-06 Fr, 981.00, 2004-03 , 981.00, 2004-06
2004-02-05 Th, 976.500, 2004-03 , 976.500, 2004-06
2004-02-04 We, 979.00, 2004-03 , 979.00, 2004-06
2004-02-03 Tu, 982.00, 2004-03 , 982.00, 2004-06
2004-02-02 Mo, 982.500, 2004-03 , 982.500, 2004-06
2004-01-30 Fr, 982.00, 2004-03 , 982.00, 2004-06
2004-01-29 Th, 987.500, 2004-03 , 987.500, 2004-06
2004-01-28 We, 996.00, 2004-03 , 996.00, 2004-06
2004-01-27 Tu, 991.400, 2004-03 , 991.400, 2004-06
2004-01-26 Mo, 988.500, 2004-03 , 988.500, 2004-06
2004-01-23 Fr, 992.00, 2004-03 , 992.00, 2004-06
2004-01-22 Th, 994.00, 2004-03 , 994.00, 2004-06
2004-01-21 We, 992.500, 2004-03 , 992.500, 2004-06
2004-01-20 Tu, 988.200, 2004-03 , 988.200, 2004-06
2004-01-19 Mo, 992.500, 2004-03 , 992.500, 2004-06
2004-01-16 Fr, 988.800, 2004-03 , 988.800, 2004-06
2004-01-15 Th, 980.00, 2004-03 , 980.00, 2004-06
2004-01-14 We, 979.400, 2004-03 , 979.400, 2004-06
2004-01-13 Tu, 970.500, 2004-03 , 970.500, 2004-06
2004-01-12 Mo, 969.00, 2004-03 , 969.00, 2004-06
2004-01-09 Fr, 970.500, 2004-03 , 970.500, 2004-06
2004-01-08 Th, 976.00, 2004-03 , 976.00, 2004-06
2004-01-07 We, 966.00, 2004-03 , 966.00, 2004-06
2004-01-06 Tu, 970.00, 2004-03 , 970.00, 2004-06
2004-01-05 Mo, 971.00, 2004-03 , 971.00, 2004-06
2004-01-02 Fr, 967.500, 2004-03 , 967.500, 2004-06
2004-01-01 Th, na, , na,
2003-12-31 We, 955.500, 2004-03 , 955.500, 2004-06
2003-12-30 Tu, 955.500, 2004-03 , 955.500, 2004-06
2003-12-29 Mo, 952.500, 2004-03 , 952.500, 2004-06
2003-12-26 Fr, na, , na,
2003-12-25 Th, na, , na,
2003-12-24 We, na, , na,
2003-12-23 Tu, na, , na,
2003-12-22 Mo, 943.300, 2004-03 , 943.300, 2004-06
2003-12-19 Fr, 944.100, 2003-12 , 947.900, 2004-03
2003-12-18 Th, 944.500, 2003-12 , 946.500, 2004-03
2003-12-17 We, 936.00, 2003-12 , 938.00, 2004-03
2003-12-16 Tu, 935.00, 2003-12 , 937.00, 2004-03
2003-12-15 Mo, 938.00, 2003-12 , 940.00, 2004-03
2003-12-12 Fr, 937.600, 2003-12 , 939.600, 2004-03
2003-12-11 Th, 938.00, 2003-12 , 940.00, 2004-03
2003-12-10 We, 932.700, 2003-12 , 934.700, 2004-03
2003-12-09 Tu, 943.00, 2003-12 , 945.00, 2004-03
2003-12-08 Mo, 933.100, 2003-12 , 935.100, 2004-03
2003-12-05 Fr, 937.700, 2003-12 , 939.700, 2004-03
2003-12-04 Th, 944.800, 2003-12 , 946.800, 2004-03
2003-12-03 We, 944.600, 2003-12 , 946.600, 2004-03
2003-12-02 Tu, 940.00, 2003-12 , 942.00, 2004-03
2003-12-01 Mo, 946.00, 2003-12 , 948.00, 2004-03
2003-11-28 Fr, 931.100, 2003-12 , 933.100, 2004-03
2003-11-27 Th, 935.100, 2003-12 , 937.100, 2004-03
2003-11-26 We, 932.100, 2003-12 , 934.100, 2004-03
2003-11-25 Tu, 936.00, 2003-12 , 938.00, 2004-03
2003-11-24 Mo, 935.00, 2003-12 , 937.00, 2004-03
2003-11-21 Fr, 916.500, 2003-12 , 918.500, 2004-03
2003-11-20 Th, 913.00, 2003-12 , 915.00, 2004-03
2003-11-19 We, 917.00, 2003-12 , 919.00, 2004-03
2003-11-18 Tu, 921.00, 2003-12 , 923.00, 2004-03
2003-11-17 Mo, 923.00, 2003-12 , 925.00, 2004-03
2003-11-14 Fr, 940.00, 2003-12 , 942.00, 2004-03
2003-11-13 Th, 935.300, 2003-12 , 937.300, 2004-03
2003-11-12 We, 932.00, 2003-12 , 934.00, 2004-03
2003-11-11 Tu, 930.00, 2003-12 , 932.00, 2004-03
2003-11-10 Mo, 931.00, 2003-12 , 933.00, 2004-03
2003-11-07 Fr, 940.800, 2003-12 , 942.800, 2004-03
2003-11-06 Th, 932.00, 2003-12 , 934.00, 2004-03
2003-11-05 We, 927.100, 2003-12 , 929.100, 2004-03
2003-11-04 Tu, 934.100, 2003-12 , 936.100, 2004-03
2003-11-03 Mo, 936.00, 2003-12 , 938.00, 2004-03
2003-10-31 Fr, 920.00, 2003-12 , 922.00, 2004-03
2003-10-30 Th, 922.100, 2003-12 , 924.100, 2004-03
2003-10-29 We, 914.700, 2003-12 , 916.700, 2004-03
2003-10-28 Tu, 911.600, 2003-12 , 913.600, 2004-03
2003-10-27 Mo, 902.500, 2003-12 , 904.500, 2004-03
2003-10-24 Fr, 894.500, 2003-12 , 896.500, 2004-03
2003-10-23 Th, 894.00, 2003-12 , 896.00, 2004-03
2003-10-22 We, 902.00, 2003-12 , 904.00, 2004-03
2003-10-21 Tu, 917.200, 2003-12 , 919.200, 2004-03
2003-10-20 Mo, 916.00, 2003-12 , 918.00, 2004-03
2003-10-17 Fr, 916.500, 2003-12 , 918.500, 2004-03
2003-10-16 Th, 917.00, 2003-12 , 919.00, 2004-03
2003-10-15 We, 921.00, 2003-12 , 923.00, 2004-03
2003-10-14 Tu, 913.00, 2003-12 , 915.00, 2004-03
2003-10-13 Mo, 916.00, 2003-12 , 918.00, 2004-03
2003-10-10 Fr, 901.00, 2003-12 , 903.00, 2004-03
2003-10-09 Th, 905.00, 2003-12 , 907.00, 2004-03
2003-10-08 We, 889.00, 2003-12 , 891.00, 2004-03
2003-10-07 Tu, 902.00, 2003-12 , 904.00, 2004-03
2003-10-06 Mo, 902.00, 2003-12 , 904.00, 2004-03
2003-10-03 Fr, 900.500, 2003-12 , 902.500, 2004-03
2003-10-02 Th, 878.300, 2003-12 , 880.300, 2004-03
2003-10-01 We, 872.00, 2003-12 , 874.00, 2004-03
2003-09-30 Tu, 861.00, 2003-12 , 863.00, 2004-03
2003-09-29 Mo, 876.300, 2003-12 , 878.300, 2004-03
2003-09-26 Fr, 882.00, 2003-12 , 884.00, 2004-03
2003-09-25 Th, 890.300, 2003-12 , 892.300, 2004-03
2003-09-24 We, 896.900, 2003-12 , 898.900, 2004-03
2003-09-23 Tu, 896.00, 2003-12 , 898.00, 2004-03
2003-09-22 Mo, 898.500, 2003-12 , 900.500, 2004-03
2003-09-19 Fr, 916.400, 2003-09 , 914.00, 2003-12
2003-09-18 Th, 923.500, 2003-09 , 925.500, 2003-12
2003-09-17 We, 917.500, 2003-09 , 919.500, 2003-12
2003-09-16 Tu, 913.500, 2003-09 , 915.500, 2003-12
2003-09-15 Mo, 903.600, 2003-09 , 905.600, 2003-12
2003-09-12 Fr, 901.00, 2003-09 , 903.00, 2003-12
2003-09-11 Th, 906.200, 2003-09 , 908.200, 2003-12
2003-09-10 We, 904.700, 2003-09 , 906.700, 2003-12
2003-09-09 Tu, 913.600, 2003-09 , 915.600, 2003-12
2003-09-08 Mo, 924.00, 2003-09 , 926.00, 2003-12
2003-09-05 Fr, 921.00, 2003-09 , 923.00, 2003-12
2003-09-04 Th, na, , na,
2003-09-03 We, na, , na,
2003-09-02 Tu, na, , na,
2003-09-01 Mo, na, , na,
2003-08-29 Fr, na, , na,
2003-08-28 Th, na, , na,
2003-08-27 We, na, , na,
2003-08-26 Tu, 895.500, 2003-09 , 897.500, 2003-12
2003-08-25 Mo, 911.700, 2003-09 , 913.700, 2003-12
2003-08-22 Fr, 911.700, 2003-09 , 913.700, 2003-12
2003-08-21 Th, 907.00, 2003-09 , 909.00, 2003-12
2003-08-20 We, 898.600, 2003-09 , 900.600, 2003-12
2003-08-19 Tu, 903.500, 2003-09 , 905.500, 2003-12
2003-08-18 Mo, 900.500, 2003-09 , 902.500, 2003-12
2003-08-15 Fr, 892.00, 2003-09 , 894.00, 2003-12
2003-08-14 Th, 891.300, 2003-09 , 893.300, 2003-12
2003-08-13 We, 879.00, 2003-09 , 881.00, 2003-12
2003-08-12 Tu, 878.00, 2003-09 , 880.00, 2003-12
2003-08-11 Mo, 873.00, 2003-09 , 875.00, 2003-12
2003-08-08 Fr, 868.300, 2003-09 , 870.300, 2003-12
2003-08-07 Th, na, , na,
2003-08-06 We, 859.00, 2003-09 , 861.00, 2003-12
2003-08-05 Tu, 872.00, 2003-09 , 874.00, 2003-12
2003-08-04 Mo, 865.00, 2003-09 , 867.00, 2003-12
2003-08-01 Fr, 872.00, 2003-09 , 874.00, 2003-12
2003-07-31 Th, 882.500, 2003-09 , 884.500, 2003-12
2003-07-30 We, 873.00, 2003-09 , 875.00, 2003-12
2003-07-29 Tu, 866.800, 2003-09 , 868.800, 2003-12
2003-07-28 Mo, 871.00, 2003-09 , 873.00, 2003-12
2003-07-25 Fr, 860.900, 2003-09 , 862.900, 2003-12
2003-07-24 Th, 868.300, 2003-09 , 870.300, 2003-12
2003-07-23 We, 853.300, 2003-09 , 855.300, 2003-12
2003-07-22 Tu, 854.100, 2003-09 , 856.100, 2003-12
2003-07-21 Mo, 850.500, 2003-09 , 852.500, 2003-12
2003-07-18 Fr, 859.00, 2003-09 , 861.00, 2003-12
2003-07-17 Th, 859.00, 2003-09 , 861.00, 2003-12
2003-07-16 We, 866.700, 2003-09 , 868.700, 2003-12
2003-07-15 Tu, 871.800, 2003-09 , 873.800, 2003-12
2003-07-14 Mo, 878.700, 2003-09 , 880.700, 2003-12
2003-07-11 Fr, 865.800, 2003-09 , 867.800, 2003-12
2003-07-10 Th, 854.300, 2003-09 , 856.300, 2003-12
2003-07-09 We, 863.300, 2003-09 , 865.300, 2003-12
2003-07-08 Tu, 870.00, 2003-09 , 872.00, 2003-12
2003-07-07 Mo, 872.500, 2003-09 , 874.500, 2003-12
2003-07-04 Fr, 850.500, 2003-09 , 852.500, 2003-12
2003-07-03 Th, 851.900, 2003-09 , 853.900, 2003-12
2003-07-02 We, 848.00, 2003-09 , 850.00, 2003-12
2003-07-01 Tu, 833.00, 2003-09 , 835.00, 2003-12
2003-06-30 Mo, 848.500, 2003-09 , 850.500, 2003-12
2003-06-27 Fr, 860.00, 2003-09 , 862.00, 2003-12
2003-06-26 Th, 859.00, 2003-09 , 861.00, 2003-12
2003-06-25 We, 860.500, 2003-09 , 862.500, 2003-12
2003-06-24 Tu, 857.00, 2003-09 , 859.00, 2003-12
2003-06-23 Mo, 861.00, 2003-09 , 863.00, 2003-12
2003-06-20 Fr, 874.00, 2003-06 , 876.700, 2003-09
2003-06-19 Th, 869.500, 2003-06 , 871.500, 2003-09
2003-06-18 We, 863.500, 2003-06 , 865.500, 2003-09
2003-06-17 Tu, 877.00, 2003-06 , 879.00, 2003-09
2003-06-16 Mo, 869.00, 2003-06 , 871.00, 2003-09
2003-06-13 Fr, 850.00, 2003-06 , 852.00, 2003-09
2003-06-12 Th, 866.00, 2003-06 , 868.00, 2003-09
2003-06-11 We, 860.600, 2003-06 , 862.600, 2003-09
2003-06-10 Tu, 850.00, 2003-06 , 852.00, 2003-09
2003-06-09 Mo, 845.00, 2003-06 , 847.00, 2003-09
2003-06-06 Fr, 855.500, 2003-06 , 857.500, 2003-09
2003-06-05 Th, 836.500, 2003-06 , 838.500, 2003-09
2003-06-04 We, 842.500, 2003-06 , 844.500, 2003-09
2003-06-03 Tu, 835.500, 2003-06 , 837.500, 2003-09
2003-06-02 Mo, 840.600, 2003-06 , 842.600, 2003-09
2003-05-30 Fr, 825.00, 2003-06 , 827.00, 2003-09
2003-05-29 Th, 825.500, 2003-06 , 827.500, 2003-09
2003-05-28 We, 822.500, 2003-06 , 824.500, 2003-09
2003-05-27 Tu, 804.200, 2003-06 , 806.200, 2003-09
2003-05-26 Mo, 802.300, 2003-06 , 804.300, 2003-09
2003-05-23 Fr, 800.00, 2003-06 , 802.00, 2003-09
2003-05-22 Th, 807.500, 2003-06 , 809.500, 2003-09
2003-05-21 We, 796.500, 2003-06 , 798.500, 2003-09
2003-05-20 Tu, 804.00, 2003-06 , 806.00, 2003-09
2003-05-19 Mo, 801.500, 2003-06 , 803.500, 2003-09
2003-05-16 Fr, 829.00, 2003-06 , 831.00, 2003-09
2003-05-15 Th, 827.00, 2003-06 , 829.00, 2003-09
2003-05-14 We, 817.00, 2003-06 , 819.00, 2003-09
2003-05-13 Tu, 817.00, 2003-06 , 819.00, 2003-09
2003-05-12 Mo, 814.500, 2003-06 , 816.500, 2003-09
2003-05-09 Fr, 810.00, 2003-06 , 812.00, 2003-09
2003-05-08 Th, 809.00, 2003-06 , 811.00, 2003-09
2003-05-07 We, 828.200, 2003-06 , 830.200, 2003-09
2003-05-06 Tu, 837.00, 2003-06 , 839.00, 2003-09
2003-05-05 Mo, 821.900, 2003-06 , 823.900, 2003-09
2003-05-02 Fr, 820.100, 2003-06 , 822.100, 2003-09
2003-05-01 Th, 817.600, 2003-06 , 819.600, 2003-09
2003-04-30 We, 820.00, 2003-06 , 822.00, 2003-09
2003-04-29 Tu, 823.600, 2003-06 , 825.600, 2003-09
2003-04-28 Mo, 826.00, 2003-06 , 828.00, 2003-09
2003-04-25 Fr, 807.500, 2003-06 , 809.500, 2003-09
2003-04-24 Th, 817.00, 2003-06 , 819.00, 2003-09
2003-04-23 We, 830.00, 2003-06 , 832.00, 2003-09
2003-04-22 Tu, 820.200, 2003-06 , 822.200, 2003-09
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, 821.400, 2003-06 , 823.400, 2003-09
2003-04-14 Mo, 807.800, 2003-06 , 809.800, 2003-09
2003-04-11 Fr, 800.700, 2003-06 , 802.700, 2003-09
2003-04-10 Th, 793.00, 2003-06 , 795.00, 2003-09
2003-04-09 We, 810.00, 2003-06 , 812.00, 2003-09
2003-04-08 Tu, 809.500, 2003-06 , 811.500, 2003-09
2003-04-07 Mo, 823.100, 2003-06 , 825.100, 2003-09
2003-04-04 Fr, 793.500, 2003-06 , 795.500, 2003-09
2003-04-03 Th, 787.800, 2003-06 , 789.800, 2003-09
2003-04-02 We, 779.500, 2003-06 , 781.500, 2003-09
2003-04-01 Tu, 753.00, 2003-06 , 755.00, 2003-09
2003-03-31 Mo, 743.00, 2003-06 , 745.00, 2003-09
2003-03-28 Fr, 772.800, 2003-06 , 774.800, 2003-09
2003-03-27 Th, 773.500, 2003-06 , 775.500, 2003-09
2003-03-26 We, 789.400, 2003-06 , 791.400, 2003-09
2003-03-25 Tu, 789.900, 2003-06 , 791.900, 2003-09
2003-03-24 Mo, 779.100, 2003-06 , 781.100, 2003-09
2003-03-21 Fr, 810.300, 2003-03 , 812.100, 2003-06
2003-03-20 Th, 785.500, 2003-03 , 787.500, 2003-06
2003-03-19 We, 791.300, 2003-03 , 793.300, 2003-06
2003-03-18 Tu, 777.00, 2003-03 , 779.00, 2003-06
2003-03-17 Mo, 780.00, 2003-03 , 782.00, 2003-06
2003-03-14 Fr, 756.00, 2003-03 , 758.00, 2003-06
2003-03-13 Th, 720.200, 2003-03 , 722.200, 2003-06
2003-03-12 We, 681.00, 2003-03 , 683.00, 2003-06
2003-03-11 Tu, 705.500, 2003-03 , 707.500, 2003-06
2003-03-10 Mo, 707.100, 2003-03 , 709.100, 2003-06
2003-03-07 Fr, 722.900, 2003-03 , 724.900, 2003-06
2003-03-06 Th, 739.800, 2003-03 , 741.800, 2003-06
2003-03-05 We, 746.200, 2003-03 , 748.200, 2003-06
2003-03-04 Tu, 752.00, 2003-03 , 754.00, 2003-06
2003-03-03 Mo, 769.00, 2003-03 , 771.00, 2003-06
2003-02-28 Fr, 767.500, 2003-03 , 769.500, 2003-06
2003-02-27 Th, 754.00, 2003-03 , 756.00, 2003-06
2003-02-26 We, 772.00, 2003-03 , 774.00, 2003-06
2003-02-25 Tu, 752.500, 2003-03 , 754.500, 2003-06
2003-02-24 Mo, 777.600, 2003-03 , 779.600, 2003-06
2003-02-21 Fr, 784.500, 2003-03 , 786.500, 2003-06
2003-02-20 Th, 780.00, 2003-03 , 782.00, 2003-06
2003-02-19 We, 785.00, 2003-03 , 787.00, 2003-06
2003-02-18 Tu, 803.500, 2003-03 , 805.500, 2003-06
2003-02-17 Mo, 796.500, 2003-03 , 798.500, 2003-06
2003-02-14 Fr, 815.500, 2003-03 , 817.500, 2003-06
2003-02-13 Th, 771.00, 2003-03 , 773.00, 2003-06
2003-02-12 We, 774.500, 2003-03 , 776.500, 2003-06
2003-02-11 Tu, 789.200, 2003-03 , 791.200, 2003-06
2003-02-10 Mo, 769.00, 2003-03 , 771.00, 2003-06
2003-02-07 Fr, 774.400, 2003-03 , 776.400, 2003-06
2003-02-06 Th, 779.900, 2003-03 , 781.900, 2003-06
2003-02-05 We, 798.00, 2003-03 , 800.00, 2003-06
2003-02-04 Tu, 785.00, 2003-03 , 787.00, 2003-06
2003-02-03 Mo, 809.00, 2003-03 , 811.00, 2003-06
2003-01-31 Fr, 796.00, 2003-03 , 798.00, 2003-06
2003-01-30 Th, 796.100, 2003-03 , 798.100, 2003-06
2003-01-29 We, 773.900, 2003-03 , 775.900, 2003-06
2003-01-28 Tu, 771.100, 2003-03 , 773.100, 2003-06
2003-01-27 Mo, 773.100, 2003-03 , 775.100, 2003-06
2003-01-24 Fr, 799.00, 2003-03 , 801.00, 2003-06
2003-01-23 Th, 806.00, 2003-03 , 808.00, 2003-06
2003-01-22 We, 812.00, 2003-03 , 814.00, 2003-06
2003-01-21 Tu, 828.500, 2003-03 , 830.500, 2003-06
2003-01-20 Mo, 836.500, 2003-03 , 838.500, 2003-06
2003-01-17 Fr, 849.00, 2003-03 , 851.00, 2003-06
2003-01-16 Th, 867.00, 2003-03 , 869.00, 2003-06
2003-01-15 We, 868.00, 2003-03 , 870.00, 2003-06
2003-01-14 Tu, 881.00, 2003-03 , 883.00, 2003-06
2003-01-13 Mo, 878.500, 2003-03 , 880.500, 2003-06
2003-01-10 Fr, 878.00, 2003-03 , 880.00, 2003-06
2003-01-09 Th, 877.00, 2003-03 , 879.00, 2003-06
2003-01-08 We, 873.00, 2003-03 , 875.00, 2003-06
2003-01-07 Tu, 883.00, 2003-03 , 885.00, 2003-06
2003-01-06 Mo, 889.300, 2003-03 , 891.300, 2003-06
2003-01-03 Fr, 887.100, 2003-03 , 889.100, 2003-06
2003-01-02 Th, 882.800, 2003-03 , 884.800, 2003-06
2003-01-01 We, na, , na,
2002-12-31 Tu, 849.700, 2003-03 , 851.700, 2003-06
2002-12-30 Mo, 849.700, 2003-03 , 851.700, 2003-06
2002-12-27 Fr, 845.100, 2003-03 , 847.100, 2003-06
2002-12-26 Th, na, , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, 870.00, 2003-03 , 872.00, 2003-06
2002-12-23 Mo, 870.500, 2003-03 , 872.500, 2003-06
2002-12-20 Fr, 863.100, 2002-12 , 867.600, 2003-03
2002-12-19 Th, 860.00, 2002-12 , 862.00, 2003-03
2002-12-18 We, 864.00, 2002-12 , 866.00, 2003-03
2002-12-17 Tu, 879.100, 2002-12 , 881.100, 2003-03
2002-12-16 Mo, 890.00, 2002-12 , 892.00, 2003-03
2002-12-13 Fr, 867.00, 2002-12 , 869.00, 2003-03
2002-12-12 Th, 881.00, 2002-12 , 883.00, 2003-03
2002-12-11 We, 892.800, 2002-12 , 894.800, 2003-03
2002-12-10 Tu, 882.00, 2002-12 , 884.00, 2003-03
2002-12-09 Mo, 881.600, 2002-12 , 883.600, 2003-03
2002-12-06 Fr, 899.500, 2002-12 , 901.500, 2003-03
2002-12-05 Th, 903.500, 2002-12 , 905.500, 2003-03
2002-12-04 We, 913.800, 2002-12 , 915.800, 2003-03
2002-12-03 Tu, 919.00, 2002-12 , 921.00, 2003-03
2002-12-02 Mo, 940.00, 2002-12 , 942.00, 2003-03
2002-11-29 Fr, 940.800, 2002-12 , 942.800, 2003-03
2002-11-28 Th, 941.00, 2002-12 , 943.00, 2003-03
2002-11-27 We, 935.00, 2002-12 , 937.00, 2003-03
2002-11-26 Tu, 915.00, 2002-12 , 917.00, 2003-03
2002-11-25 Mo, 933.00, 2002-12 , 935.00, 2003-03
2002-11-22 Fr, 939.500, 2002-12 , 941.500, 2003-03
2002-11-21 Th, 935.800, 2002-12 , 937.800, 2003-03
2002-11-20 We, 907.500, 2002-12 , 909.500, 2003-03
2002-11-19 Tu, 907.00, 2002-12 , 909.00, 2003-03
2002-11-18 Mo, 913.900, 2002-12 , 915.900, 2003-03
2002-11-15 Fr, 902.00, 2002-12 , 904.00, 2003-03
2002-11-14 Th, 899.00, 2002-12 , 901.00, 2003-03
2002-11-13 We, 881.700, 2002-12 , 883.700, 2003-03
2002-11-12 Tu, 891.100, 2002-12 , 893.100, 2003-03
2002-11-11 Mo, 882.300, 2002-12 , 884.300, 2003-03
2002-11-08 Fr, 883.700, 2002-12 , 885.700, 2003-03
2002-11-07 Th, 897.00, 2002-12 , 899.00, 2003-03
2002-11-06 We, 913.300, 2002-12 , 915.300, 2003-03
2002-11-05 Tu, 921.00, 2002-12 , 923.00, 2003-03
2002-11-04 Mo, 915.00, 2002-12 , 917.00, 2003-03
2002-11-01 Fr, 888.00, 2002-12 , 890.00, 2003-03
2002-10-31 Th, 898.100, 2002-12 , 900.100, 2003-03
2002-10-30 We, 888.100, 2002-12 , 890.100, 2003-03
2002-10-29 Tu, 862.500, 2002-12 , 864.500, 2003-03
2002-10-28 Mo, 897.500, 2002-12 , 899.500, 2003-03
2002-10-25 Fr, 890.700, 2002-12 , 892.700, 2003-03
2002-10-24 Th, 892.300, 2002-12 , 894.300, 2003-03
2002-10-23 We, 879.400, 2002-12 , 881.400, 2003-03
2002-10-22 Tu, 905.00, 2002-12 , 907.00, 2003-03
2002-10-21 Mo, 905.00, 2002-12 , 907.00, 2003-03
2002-10-18 Fr, 910.00, 2002-12 , 912.00, 2003-03
2002-10-17 Th, 910.00, 2002-12 , 912.00, 2003-03
2002-10-16 We, 886.00, 2002-12 , 888.00, 2003-03
2002-10-15 Tu, 896.00, 2002-12 , 898.00, 2003-03
2002-10-14 Mo, 847.100, 2002-12 , 849.100, 2003-03
2002-10-11 Fr, 848.600, 2002-12 , 850.600, 2003-03
2002-10-10 Th, 803.00, 2002-12 , 805.00, 2003-03
2002-10-09 We, 795.00, 2002-12 , 797.00, 2003-03
2002-10-08 Tu, 813.500, 2002-12 , 815.500, 2003-03
2002-10-07 Mo, 817.500, 2002-12 , 819.500, 2003-03
2002-10-04 Fr, 828.00, 2002-12 , 830.00, 2003-03
2002-10-03 Th, 855.00, 2002-12 , 857.00, 2003-03
2002-10-02 We, 853.500, 2002-12 , 855.500, 2003-03
|