|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
FTSE 100 Index.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) FTSE 100 Index maturity 1.
Nearest maturity
. Number of observations : 1305
Column ( 2) FTSE 100 Index maturity 2.
2nd maturity
. Number of observations : 1305
Column ( 3) FTSE 100 Index maturity 3.
3rd maturity
. Number of observations : 1305
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
FTSE 100 Index . Futures . Settlement Price
|
|
, FTSE 100 Index ,, FTSE 100 Index ,, FTSE 100 Index ,
, FTSE 100 Index1st ,, FTSE 100 Index2nd ,, FTSE 100 Index3rd ,
, FTSE 100 Index; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Oct2002 to Aug2008,, Oct2002 to Aug2008,, Oct2002 to Aug2008,
, , Expire, , Expire, , Expire
2008-08-26 Tu, 5494.00, 2008-09 , 5527.50, 2008-12 , 5529.50, 2009-03
2008-08-25 Mo, 5514.00, 2008-09 , 5548.00, 2008-12 , 5548.00, 2009-03
2008-08-22 Fr, 5514.00, 2008-09 , 5548.00, 2008-12 , 5548.00, 2009-03
2008-08-21 Th, 5382.00, 2008-09 , 5414.50, 2008-12 , 5416.00, 2009-03
2008-08-20 We, 5390.50, 2008-09 , 5423.50, 2008-12 , 5424.50, 2009-03
2008-08-19 Tu, 5332.50, 2008-09 , 5365.50, 2008-12 , 5366.50, 2009-03
2008-08-18 Mo, 5457.00, 2008-09 , 5491.00, 2008-12 , 5494.00, 2009-03
2008-08-15 Fr, 5449.00, 2008-09 , 5483.00, 2008-12 , 5486.00, 2009-03
2008-08-14 Th, 5503.50, 2008-09 , 5538.00, 2008-12 , 5540.50, 2009-03
2008-08-13 We, 5461.00, 2008-09 , 5495.00, 2008-12 , 5500.00, 2009-03
2008-08-12 Tu, 5543.00, 2008-09 , 5578.50, 2008-12 , 5582.00, 2009-03
2008-08-11 Mo, 5537.50, 2008-09 , 5573.00, 2008-12 , 5576.50, 2009-03
2008-08-08 Fr, 5479.50, 2008-09 , 5514.50, 2008-12 , 5519.50, 2009-03
2008-08-07 Th, 5482.50, 2008-09 , 5518.00, 2008-12 , 5522.50, 2009-03
2008-08-06 We, 5493.50, 2008-09 , 5528.00, 2008-12 , 5533.50, 2009-03
2008-08-05 Tu, 5451.00, 2008-09 , 5486.00, 2008-12 , 5491.00, 2009-03
2008-08-04 Mo, 5303.50, 2008-09 , 5338.50, 2008-12 , 5343.50, 2009-03
2008-08-01 Fr, 5343.50, 2008-09 , 5378.50, 2008-12 , 5383.50, 2009-03
2008-07-31 Th, 5405.50, 2008-09 , 5441.00, 2008-12 , 5445.50, 2009-03
2008-07-30 We, 5428.50, 2008-09 , 5464.50, 2008-12 , 5468.50, 2009-03
2008-07-29 Tu, 5316.50, 2008-09 , 5352.00, 2008-12 , 5356.50, 2009-03
2008-07-28 Mo, 5312.50, 2008-09 , 5348.00, 2008-12 , 5352.50, 2009-03
2008-07-25 Fr, 5355.00, 2008-09 , 5390.50, 2008-12 , 5398.00, 2009-03
2008-07-24 Th, 5360.50, 2008-09 , 5396.50, 2008-12 , 5403.50, 2009-03
2008-07-23 We, 5465.50, 2008-09 , 5502.00, 2008-12 , 5508.50, 2009-03
2008-07-22 Tu, 5374.50, 2008-09 , 5410.00, 2008-12 , 5417.50, 2009-03
2008-07-21 Mo, 5399.00, 2008-09 , 5435.50, 2008-12 , 5442.00, 2009-03
2008-07-18 Fr, 5370.50, 2008-09 , 5406.00, 2008-12 , 5409.00, 2009-03
2008-07-17 Th, 5292.50, 2008-09 , 5327.50, 2008-12 , 5333.50, 2009-03
2008-07-16 We, 5146.00, 2008-09 , 5180.00, 2008-12 , 5186.00, 2009-03
2008-07-15 Tu, 5197.50, 2008-09 , 5232.00, 2008-12 , 5237.50, 2009-03
2008-07-14 Mo, 5315.50, 2008-09 , 5352.00, 2008-12 , 5361.50, 2009-03
2008-07-11 Fr, 5273.50, 2008-09 , 5309.50, 2008-12 , 5319.50, 2009-03
2008-07-10 Th, 5409.50, 2008-09 , 5447.50, 2008-12 , 5455.50, 2009-03
2008-07-09 We, 5548.50, 2008-09 , 5587.50, 2008-12 , 5598.50, 2009-03
2008-07-08 Tu, 5469.00, 2008-09 , 5507.00, 2008-12 , 5505.50, 2009-03
2008-07-07 Mo, 5516.00, 2008-09 , 5554.00, 2008-12 , 5570.00, 2009-03
2008-07-04 Fr, 5427.50, 2008-09 , 5465.50, 2008-12 , 5481.50, 2009-03
2008-07-03 Th, 5500.50, 2008-09 , 5538.50, 2008-12 , 5554.50, 2009-03
2008-07-02 We, 5451.50, 2008-09 , 5491.00, 2008-12 , 5505.50, 2009-03
2008-07-01 Tu, 5501.00, 2008-09 , 5541.00, 2008-12 , 5555.00, 2009-03
2008-06-30 Mo, 5648.00, 2008-09 , 5689.50, 2008-12 , 5702.00, 2009-03
2008-06-27 Fr, 5547.50, 2008-09 , 5588.00, 2008-12 , 5601.50, 2009-03
2008-06-26 Th, 5546.00, 2008-09 , 5587.00, 2008-12 , 5600.00, 2009-03
2008-06-25 We, 5691.50, 2008-09 , 5734.50, 2008-12 , 5752.50, 2009-03
2008-06-24 Tu, 5679.00, 2008-09 , 5722.50, 2008-12 , 5743.00, 2009-03
2008-06-23 Mo, 5706.00, 2008-09 , 5750.50, 2008-12 , 5771.00, 2009-03
2008-06-20 Fr, 5701.50, 2008-06 , 5669.00, 2008-09 , 5715.00, 2008-12
2008-06-19 Th, 5710.00, 2008-06 , 5737.50, 2008-09 , 5784.50, 2008-12
2008-06-18 We, 5751.50, 2008-06 , 5780.50, 2008-09 , 5825.50, 2008-12
2008-06-17 Tu, 5869.00, 2008-06 , 5898.00, 2008-09 , 5944.00, 2008-12
2008-06-16 Mo, 5790.50, 2008-06 , 5819.00, 2008-09 , 5864.00, 2008-12
2008-06-13 Fr, 5810.00, 2008-06 , 5837.50, 2008-09 , 5883.50, 2008-12
2008-06-12 Th, 5789.50, 2008-06 , 5816.00, 2008-09 , 5862.50, 2008-12
2008-06-11 We, 5735.00, 2008-06 , 5762.00, 2008-09 , 5808.50, 2008-12
2008-06-10 Tu, 5848.50, 2008-06 , 5876.50, 2008-09 , 5925.50, 2008-12
2008-06-09 Mo, 5887.00, 2008-06 , 5916.50, 2008-09 , 5965.50, 2008-12
2008-06-06 Fr, 5918.50, 2008-06 , 5948.00, 2008-09 , 5995.00, 2008-12
2008-06-05 Th, 6001.00, 2008-06 , 6030.50, 2008-09 , 6077.00, 2008-12
2008-06-04 We, 5994.50, 2008-06 , 6024.50, 2008-09 , 6069.50, 2008-12
2008-06-03 Tu, 6065.00, 2008-06 , 6094.50, 2008-09 , 6140.00, 2008-12
2008-06-02 Mo, 6016.00, 2008-06 , 6045.50, 2008-09 , 6090.50, 2008-12
2008-05-30 Fr, 6041.00, 2008-06 , 6071.50, 2008-09 , 6118.00, 2008-12
2008-05-29 Th, 6074.50, 2008-06 , 6105.00, 2008-09 , 6152.00, 2008-12
2008-05-28 We, 6069.50, 2008-06 , 6099.50, 2008-09 , 6145.50, 2008-12
2008-05-27 Tu, 6075.00, 2008-06 , 6105.00, 2008-09 , 6147.50, 2008-12
2008-05-26 Mo, 6107.00, 2008-06 , 6138.00, 2008-09 , 6184.50, 2008-12
2008-05-23 Fr, 6107.00, 2008-06 , 6138.00, 2008-09 , 6184.50, 2008-12
2008-05-22 Th, 6177.00, 2008-06 , 6209.00, 2008-09 , 6255.50, 2008-12
2008-05-21 We, 6197.00, 2008-06 , 6228.00, 2008-09 , 6275.00, 2008-12
2008-05-20 Tu, 6218.00, 2008-06 , 6250.00, 2008-09 , 6296.50, 2008-12
2008-05-19 Mo, 6377.50, 2008-06 , 6412.00, 2008-09 , 6460.50, 2008-12
2008-05-16 Fr, 6293.00, 2008-06 , 6328.00, 2008-09 , 6376.00, 2008-12
2008-05-15 Th, 6247.00, 2008-06 , 6279.00, 2008-09 , 6327.00, 2008-12
2008-05-14 We, 6222.50, 2008-06 , 6252.50, 2008-09 , 6299.50, 2008-12
2008-05-13 Tu, 6212.00, 2008-06 , 6239.50, 2008-09 , 6287.00, 2008-12
2008-05-12 Mo, 6221.50, 2008-06 , 6246.50, 2008-09 , 6291.00, 2008-12
2008-05-09 Fr, 6215.00, 2008-06 , 6238.50, 2008-09 , 6282.00, 2008-12
2008-05-08 Th, 6268.00, 2008-06 , 6291.50, 2008-09 , 6335.00, 2008-12
2008-05-07 We, 6266.00, 2008-06 , 6290.00, 2008-09 , 6333.00, 2008-12
2008-05-06 Tu, 6219.50, 2008-06 , 6241.00, 2008-09 , 6279.50, 2008-12
2008-05-05 Mo, 6219.00, 2008-06 , 6239.50, 2008-09 , 6279.00, 2008-12
2008-05-02 Fr, 6219.00, 2008-06 , 6239.50, 2008-09 , 6279.00, 2008-12
2008-05-01 Th, 6111.00, 2008-06 , 6130.50, 2008-09 , 6171.00, 2008-12
2008-04-30 We, 6097.00, 2008-06 , 6116.50, 2008-09 , 6160.00, 2008-12
2008-04-29 Tu, 6100.00, 2008-06 , 6120.00, 2008-09 , 6163.00, 2008-12
2008-04-28 Mo, 6109.00, 2008-06 , 6129.00, 2008-09 , 6172.00, 2008-12
2008-04-25 Fr, 6105.50, 2008-06 , 6125.50, 2008-09 , 6168.50, 2008-12
2008-04-24 Th, 6056.50, 2008-06 , 6075.50, 2008-09 , 6118.50, 2008-12
2008-04-23 We, 6087.00, 2008-06 , 6106.50, 2008-09 , 6149.00, 2008-12
2008-04-22 Tu, 6039.00, 2008-06 , 6058.00, 2008-09 , 6100.00, 2008-12
2008-04-21 Mo, 6058.50, 2008-06 , 6076.50, 2008-09 , 6116.00, 2008-12
2008-04-18 Fr, 6068.00, 2008-06 , 6086.50, 2008-09 , 6125.50, 2008-12
2008-04-17 Th, 5997.50, 2008-06 , 6014.00, 2008-09 , 6053.50, 2008-12
2008-04-16 We, 6057.00, 2008-06 , 6074.00, 2008-09 , 6107.00, 2008-12
2008-04-15 Tu, 5915.00, 2008-06 , 5931.00, 2008-09 , 5963.00, 2008-12
2008-04-14 Mo, 5838.50, 2008-06 , 5854.50, 2008-09 , 5886.50, 2008-12
2008-04-11 Fr, 5900.00, 2008-06 , 5916.00, 2008-09 , 5952.00, 2008-12
2008-04-10 Th, 5982.00, 2008-06 , 5998.00, 2008-09 , 6034.00, 2008-12
2008-04-09 We, 5993.50, 2008-06 , 6009.50, 2008-09 , 6047.00, 2008-12
2008-04-08 Tu, 5984.00, 2008-06 , 5999.00, 2008-09 , 6036.00, 2008-12
2008-04-07 Mo, 6019.00, 2008-06 , 6034.00, 2008-09 , 6071.00, 2008-12
2008-04-04 Fr, 5952.50, 2008-06 , 5967.00, 2008-09 , 6003.50, 2008-12
2008-04-03 Th, 5909.50, 2008-06 , 5924.00, 2008-09 , 5960.50, 2008-12
2008-04-02 We, 5929.00, 2008-06 , 5944.50, 2008-09 , 5976.50, 2008-12
2008-04-01 Tu, 5871.00, 2008-06 , 5885.50, 2008-09 , 5918.50, 2008-12
2008-03-31 Mo, 5708.50, 2008-06 , 5721.00, 2008-09 , 5756.00, 2008-12
2008-03-28 Fr, 5712.00, 2008-06 , 5725.50, 2008-09 , 5763.00, 2008-12
2008-03-27 Th, 5742.00, 2008-06 , 5755.50, 2008-09 , 5793.00, 2008-12
2008-03-26 We, 5684.50, 2008-06 , 5698.00, 2008-09 , 5735.50, 2008-12
2008-03-25 Tu, 5703.00, 2008-06 , 5717.00, 2008-09 , 5750.00, 2008-12
2008-03-24 Mo, na, , na, , na,
2008-03-21 Fr, na, , na, , na,
2008-03-20 Th, 5531.50, 2008-03 , 5516.50, 2008-06 , 5527.00, 2008-09
2008-03-19 We, 5545.00, 2008-03 , 5561.50, 2008-06 , 5572.00, 2008-09
2008-03-18 Tu, 5587.00, 2008-03 , 5604.50, 2008-06 , 5617.50, 2008-09
2008-03-17 Mo, 5430.00, 2008-03 , 5444.00, 2008-06 , 5455.00, 2008-09
2008-03-14 Fr, 5639.50, 2008-03 , 5654.50, 2008-06 , 5670.50, 2008-09
2008-03-13 Th, 5694.50, 2008-03 , 5708.50, 2008-06 , 5725.50, 2008-09
2008-03-12 We, 5765.00, 2008-03 , 5780.00, 2008-06 , 5795.00, 2008-09
2008-03-11 Tu, 5689.00, 2008-03 , 5704.00, 2008-06 , 5715.00, 2008-09
2008-03-10 Mo, 5623.50, 2008-03 , 5638.00, 2008-06 , 5648.50, 2008-09
2008-03-07 Fr, 5687.00, 2008-03 , 5702.50, 2008-06 , 5721.00, 2008-09
2008-03-06 Th, 5762.00, 2008-03 , 5779.50, 2008-06 , 5796.00, 2008-09
2008-03-05 We, 5855.50, 2008-03 , 5874.00, 2008-06 , 5889.50, 2008-09
2008-03-04 Tu, 5735.50, 2008-03 , 5754.00, 2008-06 , 5766.50, 2008-09
2008-03-03 Mo, 5781.50, 2008-03 , 5801.00, 2008-06 , 5817.50, 2008-09
2008-02-29 Fr, 5832.00, 2008-03 , 5852.00, 2008-06 , 5868.00, 2008-09
2008-02-28 Th, 5938.00, 2008-03 , 5959.50, 2008-06 , 5977.50, 2008-09
2008-02-27 We, 6050.00, 2008-03 , 6073.00, 2008-06 , 6092.50, 2008-09
2008-02-26 Tu, 6056.50, 2008-03 , 6080.00, 2008-06 , 6099.00, 2008-09
2008-02-25 Mo, 5968.50, 2008-03 , 5991.50, 2008-06 , 6007.50, 2008-09
2008-02-22 Fr, 5852.50, 2008-03 , 5875.50, 2008-06 , 5891.50, 2008-09
2008-02-21 Th, 5904.00, 2008-03 , 5927.00, 2008-06 , 5943.50, 2008-09
2008-02-20 We, 5881.00, 2008-03 , 5904.00, 2008-06 , 5920.50, 2008-09
2008-02-19 Tu, 5925.50, 2008-03 , 5949.00, 2008-06 , 5965.00, 2008-09
2008-02-18 Mo, 5920.00, 2008-03 , 5943.00, 2008-06 , 5958.00, 2008-09
2008-02-15 Fr, 5760.50, 2008-03 , 5781.00, 2008-06 , 5798.50, 2008-09
2008-02-14 Th, 5856.00, 2008-03 , 5877.50, 2008-06 , 5894.00, 2008-09
2008-02-13 We, 5850.50, 2008-03 , 5871.50, 2008-06 , 5887.50, 2008-09
2008-02-12 Tu, 5866.50, 2008-03 , 5887.50, 2008-06 , 5894.00, 2008-09
2008-02-11 Mo, 5688.50, 2008-03 , 5706.50, 2008-06 , 5716.00, 2008-09
2008-02-08 Fr, 5757.00, 2008-03 , 5775.00, 2008-06 , 5784.50, 2008-09
2008-02-07 Th, 5713.50, 2008-03 , 5731.00, 2008-06 , 5741.00, 2008-09
2008-02-06 We, 5868.50, 2008-03 , 5888.00, 2008-06 , 5901.00, 2008-09
2008-02-05 Tu, 5834.00, 2008-03 , 5854.00, 2008-06 , 5866.50, 2008-09
2008-02-04 Mo, 5999.00, 2008-03 , 6020.50, 2008-06 , 6034.50, 2008-09
2008-02-01 Fr, 5981.00, 2008-03 , 6002.00, 2008-06 , 6016.50, 2008-09
2008-01-31 Th, 5874.00, 2008-03 , 5893.00, 2008-06 , 5908.50, 2008-09
2008-01-30 We, 5817.50, 2008-03 , 5838.00, 2008-06 , 5853.00, 2008-09
2008-01-29 Tu, 5850.50, 2008-03 , 5871.50, 2008-06 , 5886.00, 2008-09
2008-01-28 Mo, 5755.00, 2008-03 , 5775.00, 2008-06 , 5790.50, 2008-09
2008-01-25 Fr, 5835.00, 2008-03 , 5856.50, 2008-06 , 5870.50, 2008-09
2008-01-24 Th, 5871.00, 2008-03 , 5891.50, 2008-06 , 5906.50, 2008-09
2008-01-23 We, 5621.00, 2008-03 , 5635.50, 2008-06 , 5643.00, 2008-09
2008-01-22 Tu, 5734.50, 2008-03 , 5751.00, 2008-06 , 5758.50, 2008-09
2008-01-21 Mo, 5607.50, 2008-03 , 5623.00, 2008-06 , 5631.50, 2008-09
2008-01-18 Fr, 5895.00, 2008-03 , 5915.00, 2008-06 , 5926.50, 2008-09
2008-01-17 Th, 5888.50, 2008-03 , 5908.50, 2008-06 , 5920.00, 2008-09
2008-01-16 We, 5950.50, 2008-03 , 5970.00, 2008-06 , 5981.00, 2008-09
2008-01-15 Tu, 6022.00, 2008-03 , 6042.50, 2008-06 , 6063.00, 2008-09
2008-01-14 Mo, 6214.00, 2008-03 , 6237.00, 2008-06 , 6255.00, 2008-09
2008-01-11 Fr, na, , na, , na,
2008-01-10 Th, na, , na, , na,
2008-01-09 We, na, , na, , na,
2008-01-08 Tu, na, , na, , na,
2008-01-07 Mo, na, , na, , na,
2008-01-04 Fr, na, , na, , na,
2008-01-03 Th, na, , na, , na,
2008-01-02 We, na, , na, , na,
2008-01-01 Tu, na, , na, , na,
2007-12-31 Mo, na, , na, , na,
2007-12-28 Fr, na, , na, , na,
2007-12-27 Th, na, , na, , na,
2007-12-26 We, na, , na, , na,
2007-12-25 Tu, na, , na, , na,
2007-12-24 Mo, na, , na, , na,
2007-12-21 Fr, na, , na, , na,
2007-12-20 Th, na, , na, , na,
2007-12-19 We, na, , na, , na,
2007-12-18 Tu, na, , na, , na,
2007-12-17 Mo, na, , na, , na,
2007-12-14 Fr, na, , na, , na,
2007-12-13 Th, na, , na, , na,
2007-12-12 We, na, , na, , na,
2007-12-11 Tu, na, , na, , na,
2007-12-10 Mo, na, , na, , na,
2007-12-07 Fr, na, , na, , na,
2007-12-06 Th, na, , na, , na,
2007-12-05 We, na, , na, , na,
2007-12-04 Tu, na, , na, , na,
2007-12-03 Mo, na, , na, , na,
2007-11-30 Fr, na, , na, , na,
2007-11-29 Th, na, , na, , na,
2007-11-28 We, na, , na, , na,
2007-11-27 Tu, na, , na, , na,
2007-11-26 Mo, na, , na, , na,
2007-11-23 Fr, na, , na, , na,
2007-11-22 Th, na, , na, , na,
2007-11-21 We, na, , na, , na,
2007-11-20 Tu, na, , na, , na,
2007-11-19 Mo, na, , na, , na,
2007-11-16 Fr, na, , na, , na,
2007-11-15 Th, na, , na, , na,
2007-11-14 We, na, , na, , na,
2007-11-13 Tu, na, , na, , na,
2007-11-12 Mo, na, , na, , na,
2007-11-09 Fr, na, , na, , na,
2007-11-08 Th, na, , na, , na,
2007-11-07 We, na, , na, , na,
2007-11-06 Tu, na, , na, , na,
2007-11-05 Mo, na, , na, , na,
2007-11-02 Fr, na, , na, , na,
2007-11-01 Th, na, , na, , na,
2007-10-31 We, na, , na, , na,
2007-10-30 Tu, na, , na, , na,
2007-10-29 Mo, na, , na, , na,
2007-10-26 Fr, na, , na, , na,
2007-10-25 Th, na, , na, , na,
2007-10-24 We, na, , na, , na,
2007-10-23 Tu, na, , na, , na,
2007-10-22 Mo, na, , na, , na,
2007-10-19 Fr, na, , na, , na,
2007-10-18 Th, na, , na, , na,
2007-10-17 We, na, , na, , na,
2007-10-16 Tu, na, , na, , na,
2007-10-15 Mo, na, , na, , na,
2007-10-12 Fr, na, , na, , na,
2007-10-11 Th, na, , na, , na,
2007-10-10 We, na, , na, , na,
2007-10-09 Tu, na, , na, , na,
2007-10-08 Mo, na, , na, , na,
2007-10-05 Fr, na, , na, , na,
2007-10-04 Th, na, , na, , na,
2007-10-03 We, na, , na, , na,
2007-10-02 Tu, na, , na, , na,
2007-10-01 Mo, na, , na, , na,
2007-09-28 Fr, na, , na, , na,
2007-09-27 Th, na, , na, , na,
2007-09-26 We, na, , na, , na,
2007-09-25 Tu, na, , na, , na,
2007-09-24 Mo, na, , na, , na,
2007-09-21 Fr, na, , na, , na,
2007-09-20 Th, na, , na, , na,
2007-09-19 We, na, , na, , na,
2007-09-18 Tu, na, , na, , na,
2007-09-17 Mo, na, , na, , na,
2007-09-14 Fr, na, , na, , na,
2007-09-13 Th, na, , na, , na,
2007-09-12 We, na, , na, , na,
2007-09-11 Tu, na, , na, , na,
2007-09-10 Mo, na, , na, , na,
2007-09-07 Fr, na, , na, , na,
2007-09-06 Th, na, , na, , na,
2007-09-05 We, na, , na, , na,
2007-09-04 Tu, na, , na, , na,
2007-09-03 Mo, na, , na, , na,
2007-08-31 Fr, na, , na, , na,
2007-08-30 Th, na, , na, , na,
2007-08-29 We, na, , na, , na,
2007-08-28 Tu, na, , na, , na,
2007-08-27 Mo, na, , na, , na,
2007-08-24 Fr, na, , na, , na,
2007-08-23 Th, na, , na, , na,
2007-08-22 We, na, , na, , na,
2007-08-21 Tu, na, , na, , na,
2007-08-20 Mo, na, , na, , na,
2007-08-17 Fr, na, , na, , na,
2007-08-16 Th, na, , na, , na,
2007-08-15 We, na, , na, , na,
2007-08-14 Tu, na, , na, , na,
2007-08-13 Mo, na, , na, , na,
2007-08-10 Fr, na, , na, , na,
2007-08-09 Th, na, , na, , na,
2007-08-08 We, na, , na, , na,
2007-08-07 Tu, na, , na, , na,
2007-08-06 Mo, na, , na, , na,
2007-08-03 Fr, na, , na, , na,
2007-08-02 Th, na, , na, , na,
2007-08-01 We, na, , na, , na,
2007-07-31 Tu, na, , na, , na,
2007-07-30 Mo, na, , na, , na,
2007-07-27 Fr, na, , na, , na,
2007-07-26 Th, na, , na, , na,
2007-07-25 We, na, , na, , na,
2007-07-24 Tu, na, , na, , na,
2007-07-23 Mo, na, , na, , na,
2007-07-20 Fr, na, , na, , na,
2007-07-19 Th, na, , na, , na,
2007-07-18 We, na, , na, , na,
2007-07-17 Tu, na, , na, , na,
2007-07-16 Mo, na, , na, , na,
2007-07-13 Fr, na, , na, , na,
2007-07-12 Th, na, , na, , na,
2007-07-11 We, na, , na, , na,
2007-07-10 Tu, na, , na, , na,
2007-07-09 Mo, na, , na, , na,
2007-07-06 Fr, na, , na, , na,
2007-07-05 Th, na, , na, , na,
2007-07-04 We, na, , na, , na,
2007-07-03 Tu, na, , na, , na,
2007-07-02 Mo, na, , na, , na,
2007-06-29 Fr, na, , na, , na,
2007-06-28 Th, na, , na, , na,
2007-06-27 We, na, , na, , na,
2007-06-26 Tu, na, , na, , na,
2007-06-25 Mo, na, , na, , na,
2007-06-22 Fr, na, , na, , na,
2007-06-21 Th, na, , na, , na,
2007-06-20 We, na, , na, , na,
2007-06-19 Tu, na, , na, , na,
2007-06-18 Mo, na, , na, , na,
2007-06-15 Fr, na, , na, , na,
2007-06-14 Th, na, , na, , na,
2007-06-13 We, na, , na, , na,
2007-06-12 Tu, na, , na, , na,
2007-06-11 Mo, na, , na, , na,
2007-06-08 Fr, na, , na, , na,
2007-06-07 Th, na, , na, , na,
2007-06-06 We, na, , na, , na,
2007-06-05 Tu, na, , na, , na,
2007-06-04 Mo, na, , na, , na,
2007-06-01 Fr, na, , na, , na,
2007-05-31 Th, na, , na, , na,
2007-05-30 We, na, , na, , na,
2007-05-29 Tu, na, , na, , na,
2007-05-28 Mo, na, , na, , na,
2007-05-25 Fr, na, , na, , na,
2007-05-24 Th, na, , na, , na,
2007-05-23 We, na, , na, , na,
2007-05-22 Tu, na, , na, , na,
2007-05-21 Mo, na, , na, , na,
2007-05-18 Fr, na, , na, , na,
2007-05-17 Th, na, , na, , na,
2007-05-16 We, na, , na, , na,
2007-05-15 Tu, na, , na, , na,
2007-05-14 Mo, na, , na, , na,
2007-05-11 Fr, na, , na, , na,
2007-05-10 Th, na, , na, , na,
2007-05-09 We, na, , na, , na,
2007-05-08 Tu, na, , na, , na,
2007-05-07 Mo, na, , na, , na,
2007-05-04 Fr, na, , na, , na,
2007-05-03 Th, na, , na, , na,
2007-05-02 We, na, , na, , na,
2007-05-01 Tu, na, , na, , na,
2007-04-30 Mo, na, , na, , na,
2007-04-27 Fr, na, , na, , na,
2007-04-26 Th, na, , na, , na,
2007-04-25 We, na, , na, , na,
2007-04-24 Tu, na, , na, , na,
2007-04-23 Mo, na, , na, , na,
2007-04-20 Fr, na, , na, , na,
2007-04-19 Th, na, , na, , na,
2007-04-18 We, na, , na, , na,
2007-04-17 Tu, na, , na, , na,
2007-04-16 Mo, na, , na, , na,
2007-04-13 Fr, na, , na, , na,
2007-04-12 Th, na, , na, , na,
2007-04-11 We, na, , na, , na,
2007-04-10 Tu, na, , na, , na,
2007-04-09 Mo, na, , na, , na,
2007-04-06 Fr, na, , na, , na,
2007-04-05 Th, 6411.50, 2007-06 , 6447.50, 2007-09 , 6499.50, 2007-12
2007-04-04 We, 6386.00, 2007-06 , 6422.50, 2007-09 , 6474.50, 2007-12
2007-04-03 Tu, 6372.00, 2007-06 , 6408.50, 2007-09 , 6460.00, 2007-12
2007-04-02 Mo, 6329.50, 2007-06 , 6365.50, 2007-09 , 6416.50, 2007-12
2007-03-30 Fr, 6326.00, 2007-06 , 6362.00, 2007-09 , 6412.50, 2007-12
2007-03-29 Th, 6353.00, 2007-06 , 6389.50, 2007-09 , 6440.00, 2007-12
2007-03-28 We, 6290.00, 2007-06 , 6325.00, 2007-09 , 6375.00, 2007-12
2007-03-27 Tu, 6310.00, 2007-06 , 6346.00, 2007-09 , 6396.00, 2007-12
2007-03-26 Mo, 6319.50, 2007-06 , 6355.50, 2007-09 , 6404.50, 2007-12
2007-03-23 Fr, 6362.00, 2007-06 , 6398.00, 2007-09 , 6447.50, 2007-12
2007-03-22 Th, 6335.00, 2007-06 , 6371.00, 2007-09 , 6420.00, 2007-12
2007-03-21 We, 6281.00, 2007-06 , 6316.00, 2007-09 , 6364.50, 2007-12
2007-03-20 Tu, 6234.00, 2007-06 , 6268.50, 2007-09 , 6316.50, 2007-12
2007-03-19 Mo, 6202.50, 2007-06 , 6236.50, 2007-09 , 6283.00, 2007-12
2007-03-16 Fr, 6106.50, 2007-03 , 6145.00, 2007-06 , 6178.50, 2007-09
2007-03-15 Th, 6121.00, 2007-03 , 6138.50, 2007-06 , 6172.00, 2007-09
2007-03-14 We, 6014.50, 2007-03 , 6030.00, 2007-06 , 6062.50, 2007-09
2007-03-13 Tu, 6155.00, 2007-03 , 6175.00, 2007-06 , 6208.50, 2007-09
2007-03-12 Mo, 6233.50, 2007-03 , 6254.50, 2007-06 , 6289.00, 2007-09
2007-03-09 Fr, 6248.00, 2007-03 , 6269.00, 2007-06 , 6303.50, 2007-09
2007-03-08 Th, 6222.50, 2007-03 , 6243.50, 2007-06 , 6277.50, 2007-09
2007-03-07 We, 6160.00, 2007-03 , 6180.50, 2007-06 , 6214.00, 2007-09
2007-03-06 Tu, 6115.00, 2007-03 , 6135.00, 2007-06 , 6168.00, 2007-09
2007-03-05 Mo, 6044.00, 2007-03 , 6064.00, 2007-06 , 6095.00, 2007-09
2007-03-02 Fr, 6095.00, 2007-03 , 6116.50, 2007-06 , 6148.00, 2007-09
2007-03-01 Th, 6102.50, 2007-03 , 6124.00, 2007-06 , 6157.50, 2007-09
2007-02-28 We, 6158.00, 2007-03 , 6180.50, 2007-06 , 6215.50, 2007-09
2007-02-27 Tu, 6274.00, 2007-03 , 6298.00, 2007-06 , 6334.00, 2007-09
2007-02-26 Mo, 6416.00, 2007-03 , 6441.00, 2007-06 , 6480.00, 2007-09
2007-02-23 Fr, 6375.50, 2007-03 , 6400.50, 2007-06 , 6439.00, 2007-09
2007-02-22 Th, 6364.00, 2007-03 , 6389.00, 2007-06 , 6427.50, 2007-09
2007-02-21 We, 6346.00, 2007-03 , 6371.00, 2007-06 , 6409.00, 2007-09
2007-02-20 Tu, 6391.00, 2007-03 , 6416.50, 2007-06 , 6455.50, 2007-09
2007-02-19 Mo, 6421.00, 2007-03 , 6446.50, 2007-06 , 6486.00, 2007-09
2007-02-16 Fr, 6402.50, 2007-03 , 6428.00, 2007-06 , 6467.00, 2007-09
2007-02-15 Th, 6419.50, 2007-03 , 6445.00, 2007-06 , 6484.00, 2007-09
2007-02-14 We, 6399.50, 2007-03 , 6425.00, 2007-06 , 6464.00, 2007-09
2007-02-13 Tu, 6358.50, 2007-03 , 6384.00, 2007-06 , 6422.00, 2007-09
2007-02-12 Mo, 6337.00, 2007-03 , 6362.50, 2007-06 , 6402.00, 2007-09
2007-02-09 Fr, 6366.50, 2007-03 , 6392.50, 2007-06 , 6432.00, 2007-09
2007-02-08 Th, 6334.50, 2007-03 , 6360.50, 2007-06 , 6398.50, 2007-09
2007-02-07 We, 6352.00, 2007-03 , 6378.50, 2007-06 , 6418.50, 2007-09
2007-02-06 Tu, 6328.50, 2007-03 , 6355.00, 2007-06 , 6395.00, 2007-09
2007-02-05 Mo, 6295.00, 2007-03 , 6321.00, 2007-06 , 6360.50, 2007-09
2007-02-02 Fr, 6291.00, 2007-03 , 6317.00, 2007-06 , 6356.00, 2007-09
2007-02-01 Th, 6259.50, 2007-03 , 6285.00, 2007-06 , 6324.50, 2007-09
2007-01-31 We, 6187.00, 2007-03 , 6212.00, 2007-06 , 6250.00, 2007-09
2007-01-30 Tu, 6225.50, 2007-03 , 6250.50, 2007-06 , 6289.00, 2007-09
2007-01-29 Mo, 6230.00, 2007-03 , 6255.50, 2007-06 , 6294.00, 2007-09
2007-01-26 Fr, 6218.50, 2007-03 , 6244.00, 2007-06 , 6282.50, 2007-09
2007-01-25 Th, 6261.00, 2007-03 , 6287.00, 2007-06 , 6325.50, 2007-09
2007-01-24 We, 6297.50, 2007-03 , 6323.50, 2007-06 , 6362.00, 2007-09
2007-01-23 Tu, 6213.50, 2007-03 , 6239.50, 2007-06 , 6277.50, 2007-09
2007-01-22 Mo, 6214.00, 2007-03 , 6240.00, 2007-06 , 6278.00, 2007-09
2007-01-19 Fr, 6227.50, 2007-03 , 6253.00, 2007-06 , 6290.50, 2007-09
2007-01-18 Th, 6203.50, 2007-03 , 6228.50, 2007-06 , 6266.00, 2007-09
2007-01-17 We, 6190.00, 2007-03 , 6215.00, 2007-06 , 6252.00, 2007-09
2007-01-16 Tu, 6203.00, 2007-03 , 6228.00, 2007-06 , 6265.00, 2007-09
2007-01-15 Mo, 6266.00, 2007-03 , 6291.00, 2007-06 , 6328.50, 2007-09
2007-01-12 Fr, 6227.50, 2007-03 , 6251.50, 2007-06 , 6288.50, 2007-09
2007-01-11 Th, 6233.50, 2007-03 , 6257.00, 2007-06 , 6293.50, 2007-09
2007-01-10 We, 6158.50, 2007-03 , 6180.00, 2007-06 , 6214.00, 2007-09
2007-01-09 Tu, 6198.50, 2007-03 , 6220.50, 2007-06 , 6254.50, 2007-09
2007-01-08 Mo, 6192.00, 2007-03 , 6214.50, 2007-06 , 6248.50, 2007-09
2007-01-05 Fr, 6222.50, 2007-03 , 6245.50, 2007-06 , 6279.50, 2007-09
2007-01-04 Th, 6287.50, 2007-03 , 6311.00, 2007-06 , 6345.00, 2007-09
2007-01-03 We, 6326.00, 2007-03 , 6350.00, 2007-06 , 6384.00, 2007-09
2007-01-02 Tu, 6325.50, 2007-03 , 6349.50, 2007-06 , 6383.00, 2007-09
2007-01-01 Mo, na, , na, , na,
2006-12-29 Fr, 6216.00, 2007-03 , 6239.00, 2007-06 , 6271.50, 2007-09
2006-12-28 Th, 6251.00, 2007-03 , 6274.50, 2007-06 , 6307.00, 2007-09
2006-12-27 We, 6258.50, 2007-03 , 6282.00, 2007-06 , 6314.50, 2007-09
2006-12-26 Tu, na, , na, , na,
2006-12-25 Mo, na, , na, , na,
2006-12-22 Fr, 6193.50, 2007-03 , 6216.50, 2007-06 , 6248.50, 2007-09
2006-12-21 Th, 6196.00, 2007-03 , 6219.00, 2007-06 , 6251.00, 2007-09
2006-12-20 We, 6209.50, 2007-03 , 6232.50, 2007-06 , 6264.50, 2007-09
2006-12-19 Tu, 6219.50, 2007-03 , 6242.00, 2007-06 , 6274.50, 2007-09
2006-12-18 Mo, 6264.50, 2007-03 , 6287.50, 2007-06 , 6320.00, 2007-09
2006-12-15 Fr, 6265.00, 2006-12 , 6275.50, 2007-03 , 6298.50, 2007-06
2006-12-14 Th, 6222.50, 2006-12 , 6242.50, 2007-03 , 6264.50, 2007-06
2006-12-13 We, 6189.00, 2006-12 , 6208.00, 2007-03 , 6230.00, 2007-06
2006-12-12 Tu, 6159.00, 2006-12 , 6178.00, 2007-03 , 6199.00, 2007-06
2006-12-11 Mo, 6165.00, 2006-12 , 6184.50, 2007-03 , 6205.00, 2007-06
2006-12-08 Fr, 6152.00, 2006-12 , 6171.50, 2007-03 , 6191.50, 2007-06
2006-12-07 Th, 6131.00, 2006-12 , 6150.50, 2007-03 , 6170.00, 2007-06
2006-12-06 We, 6100.50, 2006-12 , 6120.00, 2007-03 , 6138.50, 2007-06
2006-12-05 Tu, 6098.50, 2006-12 , 6117.50, 2007-03 , 6136.00, 2007-06
2006-12-04 Mo, 6057.00, 2006-12 , 6075.50, 2007-03 , 6094.00, 2007-06
2006-12-01 Fr, 6044.00, 2006-12 , 6062.50, 2007-03 , 6081.00, 2007-06
2006-11-30 Th, 6061.00, 2006-12 , 6079.50, 2007-03 , 6099.00, 2007-06
2006-11-29 We, 6094.50, 2006-12 , 6113.00, 2007-03 , 6132.50, 2007-06
2006-11-28 Tu, 6039.50, 2006-12 , 6058.00, 2007-03 , 6077.00, 2007-06
2006-11-27 Mo, 6067.00, 2006-12 , 6086.00, 2007-03 , 6105.50, 2007-06
2006-11-24 Fr, 6138.50, 2006-12 , 6158.00, 2007-03 , 6178.00, 2007-06
2006-11-23 Th, 6160.00, 2006-12 , 6180.00, 2007-03 , 6200.00, 2007-06
2006-11-22 We, 6177.00, 2006-12 , 6197.00, 2007-03 , 6217.50, 2007-06
2006-11-21 Tu, 6211.00, 2006-12 , 6231.00, 2007-03 , 6252.00, 2007-06
2006-11-20 Mo, 6217.00, 2006-12 , 6237.00, 2007-03 , 6258.00, 2007-06
2006-11-17 Fr, 6205.00, 2006-12 , 6225.50, 2007-03 , 6246.50, 2007-06
2006-11-16 Th, 6263.50, 2006-12 , 6284.00, 2007-03 , 6305.50, 2007-06
2006-11-15 We, 6237.00, 2006-12 , 6257.00, 2007-03 , 6278.50, 2007-06
2006-11-14 Tu, 6198.00, 2006-12 , 6217.50, 2007-03 , 6239.50, 2007-06
2006-11-13 Mo, 6218.00, 2006-12 , 6238.00, 2007-03 , 6260.50, 2007-06
2006-11-10 Fr, 6222.00, 2006-12 , 6242.50, 2007-03 , 6265.00, 2007-06
2006-11-09 Th, 6248.50, 2006-12 , 6269.00, 2007-03 , 6292.00, 2007-06
2006-11-08 We, 6257.50, 2006-12 , 6278.00, 2007-03 , 6301.00, 2007-06
2006-11-07 Tu, 6258.50, 2006-12 , 6279.50, 2007-03 , 6302.50, 2007-06
2006-11-06 Mo, 6234.50, 2006-12 , 6254.50, 2007-03 , 6277.50, 2007-06
2006-11-03 Fr, 6154.50, 2006-12 , 6174.00, 2007-03 , 6196.00, 2007-06
2006-11-02 Th, 6164.00, 2006-12 , 6183.50, 2007-03 , 6204.50, 2007-06
2006-11-01 We, 6164.50, 2006-12 , 6184.50, 2007-03 , 6206.00, 2007-06
2006-10-31 Tu, 6140.50, 2006-12 , 6160.00, 2007-03 , 6181.00, 2007-06
2006-10-30 Mo, 6142.00, 2006-12 , 6162.00, 2007-03 , 6184.00, 2007-06
2006-10-27 Fr, 6170.00, 2006-12 , 6190.00, 2007-03 , 6212.50, 2007-06
2006-10-26 Th, 6194.50, 2006-12 , 6214.50, 2007-03 , 6237.00, 2007-06
2006-10-25 We, 6222.50, 2006-12 , 6243.00, 2007-03 , 6265.50, 2007-06
2006-10-24 Tu, 6194.50, 2006-12 , 6214.50, 2007-03 , 6235.50, 2007-06
2006-10-23 Mo, 6182.50, 2006-12 , 6202.00, 2007-03 , 6223.50, 2007-06
2006-10-20 Fr, 6168.50, 2006-12 , 6188.00, 2007-03 , 6209.50, 2007-06
2006-10-19 Th, 6173.00, 2006-12 , 6192.50, 2007-03 , 6214.00, 2007-06
2006-10-18 We, 6170.00, 2006-12 , 6189.00, 2007-03 , 6211.00, 2007-06
2006-10-17 Tu, 6126.00, 2006-12 , 6144.50, 2007-03 , 6165.00, 2007-06
2006-10-16 Mo, 6203.00, 2006-12 , 6222.00, 2007-03 , 6240.50, 2007-06
2006-10-13 Fr, 6177.00, 2006-12 , 6196.00, 2007-03 , 6216.00, 2007-06
2006-10-12 Th, 6143.50, 2006-12 , 6162.50, 2007-03 , 6181.00, 2007-06
2006-10-11 We, 6094.50, 2006-12 , 6112.50, 2007-03 , 6132.00, 2007-06
2006-10-10 Tu, 6100.50, 2006-12 , 6118.50, 2007-03 , 6138.00, 2007-06
2006-10-09 Mo, 6049.50, 2006-12 , 6067.50, 2007-03 , 6087.00, 2007-06
2006-10-06 Fr, 6030.00, 2006-12 , 6047.50, 2007-03 , 6067.50, 2007-06
2006-10-05 Th, 6025.00, 2006-12 , 6042.50, 2007-03 , 6062.50, 2007-06
2006-10-04 We, 5991.00, 2006-12 , 6008.50, 2007-03 , 6028.50, 2007-06
2006-10-03 Tu, 5964.50, 2006-12 , 5981.50, 2007-03 , 5996.50, 2007-06
2006-10-02 Mo, 5983.00, 2006-12 , 6000.50, 2007-03 , 6020.50, 2007-06
2006-09-29 Fr, 5986.50, 2006-12 , 6004.00, 2007-03 , 6014.00, 2007-06
2006-09-28 Th, 5993.50, 2006-12 , 6010.50, 2007-03 , 6021.00, 2007-06
2006-09-27 We, 5954.00, 2006-12 , 5971.00, 2007-03 , 5981.50, 2007-06
2006-09-26 Tu, 5902.00, 2006-12 , 5918.50, 2007-03 , 5935.00, 2007-06
2006-09-25 Mo, 5835.00, 2006-12 , 5851.00, 2007-03 , 5868.00, 2007-06
2006-09-22 Fr, 5855.50, 2006-12 , 5872.00, 2007-03 , 5891.50, 2007-06
2006-09-21 Th, 5926.50, 2006-12 , 5943.00, 2007-03 , 5962.50, 2007-06
2006-09-20 We, 5902.50, 2006-12 , 5919.00, 2007-03 , 5938.50, 2007-06
2006-09-19 Tu, 5867.50, 2006-12 , 5884.00, 2007-03 , 5903.50, 2007-06
2006-09-18 Mo, 5928.50, 2006-12 , 5945.00, 2007-03 , 5964.50, 2007-06
2006-09-15 Fr, 5885.50, 2006-09 , 5913.00, 2006-12 , 5929.50, 2007-03
2006-09-14 Th, 5873.50, 2006-09 , 5912.50, 2006-12 , 5929.00, 2007-03
2006-09-13 We, 5895.00, 2006-09 , 5933.50, 2006-12 , 5949.00, 2007-03
2006-09-12 Tu, 5894.00, 2006-09 , 5932.00, 2006-12 , 5948.00, 2007-03
2006-09-11 Mo, 5853.50, 2006-09 , 5891.00, 2006-12 , 5907.00, 2007-03
2006-09-08 Fr, 5882.00, 2006-09 , 5920.00, 2006-12 , 5935.50, 2007-03
2006-09-07 Th, 5869.50, 2006-09 , 5907.50, 2006-12 , 5925.50, 2007-03
2006-09-06 We, 5935.00, 2006-09 , 5973.50, 2006-12 , 5991.00, 2007-03
2006-09-05 Tu, 5986.00, 2006-09 , 6025.00, 2006-12 , 6042.00, 2007-03
2006-09-04 Mo, 5988.50, 2006-09 , 6027.50, 2006-12 , 6043.50, 2007-03
2006-09-01 Fr, 5946.00, 2006-09 , 5984.50, 2006-12 , 6000.00, 2007-03
2006-08-31 Th, 5903.50, 2006-09 , 5942.00, 2006-12 , 5957.50, 2007-03
2006-08-30 We, 5947.00, 2006-09 , 5985.50, 2006-12 , 6001.00, 2007-03
2006-08-29 Tu, 5899.00, 2006-09 , 5936.50, 2006-12 , 5953.00, 2007-03
2006-08-28 Mo, 5890.00, 2006-09 , 5927.00, 2006-12 , 5944.00, 2007-03
2006-08-25 Fr, 5890.00, 2006-09 , 5927.00, 2006-12 , 5944.00, 2007-03
2006-08-24 Th, 5876.00, 2006-09 , 5913.00, 2006-12 , 5930.00, 2007-03
2006-08-23 We, 5875.00, 2006-09 , 5912.00, 2006-12 , 5929.00, 2007-03
2006-08-22 Tu, 5919.00, 2006-09 , 5956.50, 2006-12 , 5973.00, 2007-03
2006-08-21 Mo, 5929.00, 2006-09 , 5967.00, 2006-12 , 5983.00, 2007-03
2006-08-18 Fr, 5915.00, 2006-09 , 5953.00, 2006-12 , 5969.00, 2007-03
2006-08-17 Th, 5915.50, 2006-09 , 5953.50, 2006-12 , 5969.00, 2007-03
2006-08-16 We, 5912.50, 2006-09 , 5950.00, 2006-12 , 5966.00, 2007-03
2006-08-15 Tu, 5893.00, 2006-09 , 5930.50, 2006-12 , 5946.50, 2007-03
2006-08-14 Mo, 5872.50, 2006-09 , 5910.00, 2006-12 , 5926.00, 2007-03
2006-08-11 Fr, 5821.50, 2006-09 , 5858.00, 2006-12 , 5872.50, 2007-03
2006-08-10 Th, 5825.00, 2006-09 , 5861.50, 2006-12 , 5876.00, 2007-03
2006-08-09 We, 5865.00, 2006-09 , 5902.00, 2006-12 , 5916.00, 2007-03
2006-08-08 Tu, 5814.50, 2006-09 , 5851.50, 2006-12 , 5865.50, 2007-03
2006-08-07 Mo, 5829.00, 2006-09 , 5865.00, 2006-12 , 5880.00, 2007-03
2006-08-04 Fr, 5885.50, 2006-09 , 5921.50, 2006-12 , 5936.50, 2007-03
2006-08-03 Th, 5831.50, 2006-09 , 5867.50, 2006-12 , 5882.50, 2007-03
2006-08-02 We, 5921.50, 2006-09 , 5957.00, 2006-12 , 5970.50, 2007-03
2006-08-01 Tu, 5869.50, 2006-09 , 5905.00, 2006-12 , 5918.00, 2007-03
2006-07-31 Mo, 5916.00, 2006-09 , 5952.00, 2006-12 , 5964.50, 2007-03
2006-07-28 Fr, 5973.50, 2006-09 , 6009.00, 2006-12 , 6022.00, 2007-03
2006-07-27 Th, 5925.00, 2006-09 , 5959.50, 2006-12 , 5973.50, 2007-03
2006-07-26 We, 5867.00, 2006-09 , 5901.00, 2006-12 , 5913.00, 2007-03
2006-07-25 Tu, 5843.00, 2006-09 , 5876.50, 2006-12 , 5888.00, 2007-03
2006-07-24 Mo, 5817.50, 2006-09 , 5850.50, 2006-12 , 5862.50, 2007-03
2006-07-21 Fr, 5712.00, 2006-09 , 5745.00, 2006-12 , 5757.00, 2007-03
2006-07-20 Th, 5758.50, 2006-09 , 5791.50, 2006-12 , 5803.50, 2007-03
2006-07-19 We, 5765.00, 2006-09 , 5798.00, 2006-12 , 5808.00, 2007-03
2006-07-18 Tu, 5678.50, 2006-09 , 5710.50, 2006-12 , 5724.50, 2007-03
2006-07-17 Mo, 5689.50, 2006-09 , 5721.00, 2006-12 , 5735.50, 2007-03
2006-07-14 Fr, 5704.00, 2006-09 , 5736.00, 2006-12 , 5750.00, 2007-03
2006-07-13 Th, 5766.00, 2006-09 , 5798.50, 2006-12 , 5812.00, 2007-03
2006-07-12 We, 5860.00, 2006-09 , 5894.00, 2006-12 , 5906.00, 2007-03
2006-07-11 Tu, 5863.50, 2006-09 , 5897.50, 2006-12 , 5909.50, 2007-03
2006-07-10 Mo, 5899.00, 2006-09 , 5933.00, 2006-12 , 5945.00, 2007-03
2006-07-07 Fr, 5886.50, 2006-09 , 5920.50, 2006-12 , 5932.50, 2007-03
2006-07-06 Th, 5890.50, 2006-09 , 5924.50, 2006-12 , 5936.50, 2007-03
2006-07-05 We, 5834.50, 2006-09 , 5868.50, 2006-12 , 5880.50, 2007-03
2006-07-04 Tu, 5895.00, 2006-09 , 5929.00, 2006-12 , 5939.00, 2007-03
2006-07-03 Mo, 5886.50, 2006-09 , 5920.50, 2006-12 , 5930.50, 2007-03
2006-06-30 Fr, 5825.00, 2006-09 , 5858.50, 2006-12 , 5868.50, 2007-03
2006-06-29 Th, 5797.50, 2006-09 , 5830.50, 2006-12 , 5841.00, 2007-03
2006-06-28 We, 5693.00, 2006-09 , 5725.00, 2006-12 , 5736.50, 2007-03
2006-06-27 Tu, 5666.50, 2006-09 , 5698.50, 2006-12 , 5710.00, 2007-03
2006-06-26 Mo, 5700.00, 2006-09 , 5732.50, 2006-12 , 5743.50, 2007-03
2006-06-23 Fr, 5698.00, 2006-09 , 5730.50, 2006-12 , 5741.50, 2007-03
2006-06-22 Th, 5697.00, 2006-09 , 5729.50, 2006-12 , 5740.50, 2007-03
2006-06-21 We, 5682.00, 2006-09 , 5714.50, 2006-12 , 5725.50, 2007-03
2006-06-20 Tu, 5667.00, 2006-09 , 5699.50, 2006-12 , 5710.50, 2007-03
2006-06-19 Mo, 5646.00, 2006-09 , 5678.50, 2006-12 , 5686.50, 2007-03
2006-06-16 Fr, 5645.00, 2006-06 , 5609.00, 2006-09 , 5641.00, 2006-12
2006-06-15 Th, 5638.00, 2006-06 , 5650.00, 2006-09 , 5682.50, 2006-12
2006-06-14 We, 5513.00, 2006-06 , 5525.00, 2006-09 , 5555.50, 2006-12
2006-06-13 Tu, 5519.00, 2006-06 , 5532.00, 2006-09 , 5562.00, 2006-12
2006-06-12 Mo, 5625.00, 2006-06 , 5638.50, 2006-09 , 5670.00, 2006-12
2006-06-09 Fr, 5663.00, 2006-06 , 5676.50, 2006-09 , 5708.00, 2006-12
2006-06-08 Th, 5578.50, 2006-06 , 5592.00, 2006-09 , 5622.50, 2006-12
2006-06-07 We, 5712.00, 2006-06 , 5726.50, 2006-09 , 5758.50, 2006-12
2006-06-06 Tu, 5673.50, 2006-06 , 5688.00, 2006-09 , 5719.50, 2006-12
2006-06-05 Mo, 5764.50, 2006-06 , 5779.00, 2006-09 , 5812.00, 2006-12
2006-06-02 Fr, 5754.00, 2006-06 , 5768.50, 2006-09 , 5801.50, 2006-12
2006-06-01 Th, 5740.50, 2006-06 , 5754.50, 2006-09 , 5787.00, 2006-12
2006-05-31 We, 5726.00, 2006-06 , 5740.50, 2006-09 , 5772.50, 2006-12
2006-05-30 Tu, 5644.00, 2006-06 , 5658.00, 2006-09 , 5689.50, 2006-12
2006-05-29 Mo, 5788.50, 2006-06 , 5803.50, 2006-09 , 5836.00, 2006-12
2006-05-26 Fr, 5788.50, 2006-06 , 5803.50, 2006-09 , 5836.00, 2006-12
2006-05-25 Th, 5674.00, 2006-06 , 5688.00, 2006-09 , 5719.50, 2006-12
2006-05-24 We, 5589.00, 2006-06 , 5602.00, 2006-09 , 5633.50, 2006-12
2006-05-23 Tu, 5669.50, 2006-06 , 5683.50, 2006-09 , 5715.50, 2006-12
2006-05-22 Mo, 5542.00, 2006-06 , 5554.50, 2006-09 , 5586.50, 2006-12
2006-05-19 Fr, 5676.00, 2006-06 , 5690.00, 2006-09 , 5722.50, 2006-12
2006-05-18 Th, 5682.50, 2006-06 , 5696.50, 2006-09 , 5728.50, 2006-12
2006-05-17 We, 5689.00, 2006-06 , 5705.00, 2006-09 , 5739.00, 2006-12
2006-05-16 Tu, 5858.00, 2006-06 , 5874.50, 2006-09 , 5909.50, 2006-12
2006-05-15 Mo, 5839.00, 2006-06 , 5856.50, 2006-09 , 5891.00, 2006-12
2006-05-12 Fr, 5931.50, 2006-06 , 5949.50, 2006-09 , 5985.00, 2006-12
2006-05-11 Th, 6054.00, 2006-06 , 6072.50, 2006-09 , 6109.50, 2006-12
2006-05-10 We, 6088.00, 2006-06 , 6106.50, 2006-09 , 6143.50, 2006-12
2006-05-09 Tu, 6102.00, 2006-06 , 6121.00, 2006-09 , 6157.50, 2006-12
2006-05-08 Mo, 6060.00, 2006-06 , 6078.50, 2006-09 , 6114.50, 2006-12
2006-05-05 Fr, 6091.50, 2006-06 , 6110.00, 2006-09 , 6146.00, 2006-12
2006-05-04 Th, 6041.00, 2006-06 , 6059.00, 2006-09 , 6095.50, 2006-12
2006-05-03 We, 6015.00, 2006-06 , 6033.00, 2006-09 , 6068.50, 2006-12
2006-05-02 Tu, 6084.00, 2006-06 , 6102.50, 2006-09 , 6138.50, 2006-12
2006-05-01 Mo, na, , na, , na,
2006-04-28 Fr, 6024.00, 2006-06 , 6042.00, 2006-09 , 6078.00, 2006-12
2006-04-27 Th, 6069.00, 2006-06 , 6087.00, 2006-09 , 6124.50, 2006-12
2006-04-26 We, 6103.00, 2006-06 , 6121.00, 2006-09 , 6159.00, 2006-12
2006-04-25 Tu, 6094.00, 2006-06 , 6111.50, 2006-09 , 6149.00, 2006-12
2006-04-24 Mo, 6103.00, 2006-06 , 6120.50, 2006-09 , 6157.50, 2006-12
2006-04-21 Fr, 6141.00, 2006-06 , 6158.50, 2006-09 , 6195.00, 2006-12
2006-04-20 Th, 6082.00, 2006-06 , 6099.00, 2006-09 , 6135.00, 2006-12
2006-04-19 We, 6097.00, 2006-06 , 6114.00, 2006-09 , 6150.00, 2006-12
2006-04-18 Tu, 6047.50, 2006-06 , 6064.50, 2006-09 , 6100.00, 2006-12
2006-04-17 Mo, na, , na, , na,
2006-04-14 Fr, na, , na, , na,
2006-04-13 Th, 6034.00, 2006-06 , 6050.50, 2006-09 , 6086.00, 2006-12
2006-04-12 We, 6007.00, 2006-06 , 6023.50, 2006-09 , 6058.50, 2006-12
2006-04-11 Tu, 6025.00, 2006-06 , 6042.00, 2006-09 , 6077.00, 2006-12
2006-04-10 Mo, 6076.50, 2006-06 , 6093.50, 2006-09 , 6129.00, 2006-12
2006-04-07 Fr, 6034.50, 2006-06 , 6051.50, 2006-09 , 6086.00, 2006-12
2006-04-06 Th, 6055.00, 2006-06 , 6072.00, 2006-09 , 6107.00, 2006-12
2006-04-05 We, 6054.00, 2006-06 , 6071.00, 2006-09 , 6105.00, 2006-12
2006-04-04 Tu, 6011.00, 2006-06 , 6028.00, 2006-09 , 6062.50, 2006-12
2006-04-03 Mo, 6041.00, 2006-06 , 6058.00, 2006-09 , 6093.00, 2006-12
2006-03-31 Fr, 5970.00, 2006-06 , 5986.50, 2006-09 , 6020.50, 2006-12
2006-03-30 Th, 6033.50, 2006-06 , 6050.50, 2006-09 , 6085.50, 2006-12
2006-03-29 We, 5973.00, 2006-06 , 5989.50, 2006-09 , 6023.50, 2006-12
2006-03-28 Tu, 5960.00, 2006-06 , 5976.50, 2006-09 , 6009.50, 2006-12
2006-03-27 Mo, 5983.00, 2006-06 , 6000.00, 2006-09 , 6033.50, 2006-12
2006-03-24 Fr, 6048.50, 2006-06 , 6065.50, 2006-09 , 6099.00, 2006-12
2006-03-23 Th, 6003.50, 2006-06 , 6020.50, 2006-09 , 6053.00, 2006-12
2006-03-22 We, 6027.00, 2006-06 , 6044.00, 2006-09 , 6077.00, 2006-12
2006-03-21 Tu, 5997.50, 2006-06 , 6014.00, 2006-09 , 6047.00, 2006-12
2006-03-20 Mo, 6001.50, 2006-06 , 6018.50, 2006-09 , 6051.00, 2006-12
2006-03-17 Fr, 6046.50, 2006-03 , 6007.00, 2006-06 , 6023.50, 2006-09
2006-03-16 Th, 5996.50, 2006-03 , 6007.50, 2006-06 , 6024.00, 2006-09
2006-03-15 We, 5969.50, 2006-03 , 5980.00, 2006-06 , 5996.50, 2006-09
2006-03-14 Tu, 5940.50, 2006-03 , 5952.50, 2006-06 , 5967.50, 2006-09
2006-03-13 Mo, 5950.00, 2006-03 , 5962.00, 2006-06 , 5977.00, 2006-09
2006-03-10 Fr, 5908.00, 2006-03 , 5919.50, 2006-06 , 5934.00, 2006-09
2006-03-09 Th, 5854.00, 2006-03 , 5865.50, 2006-06 , 5879.50, 2006-09
2006-03-08 We, 5820.00, 2006-03 , 5831.50, 2006-06 , 5845.00, 2006-09
2006-03-07 Tu, 5846.00, 2006-03 , 5857.50, 2006-06 , 5871.50, 2006-09
2006-03-06 Mo, 5874.00, 2006-03 , 5885.50, 2006-06 , 5900.00, 2006-09
2006-03-03 Fr, 5837.00, 2006-03 , 5848.50, 2006-06 , 5862.00, 2006-09
2006-03-02 Th, 5811.50, 2006-03 , 5823.00, 2006-06 , 5836.50, 2006-09
2006-03-01 We, 5825.50, 2006-03 , 5837.00, 2006-06 , 5850.50, 2006-09
2006-02-28 Tu, 5764.50, 2006-03 , 5776.00, 2006-06 , 5789.00, 2006-09
2006-02-27 Mo, 5861.00, 2006-03 , 5872.50, 2006-06 , 5886.50, 2006-09
2006-02-24 Fr, 5841.00, 2006-03 , 5851.50, 2006-06 , 5865.50, 2006-09
2006-02-23 Th, 5822.00, 2006-03 , 5833.00, 2006-06 , 5845.50, 2006-09
2006-02-22 We, 5860.50, 2006-03 , 5871.50, 2006-06 , 5884.00, 2006-09
2006-02-21 Tu, 5837.00, 2006-03 , 5847.00, 2006-06 , 5860.50, 2006-09
2006-02-20 Mo, 5837.00, 2006-03 , 5847.00, 2006-06 , 5860.00, 2006-09
2006-02-17 Fr, 5834.00, 2006-03 , 5844.00, 2006-06 , 5856.50, 2006-09
2006-02-16 Th, 5811.50, 2006-03 , 5821.50, 2006-06 , 5834.00, 2006-09
2006-02-15 We, 5779.50, 2006-03 , 5789.50, 2006-06 , 5802.00, 2006-09
2006-02-14 Tu, 5767.00, 2006-03 , 5777.00, 2006-06 , 5788.50, 2006-09
2006-02-13 Mo, 5776.50, 2006-03 , 5786.50, 2006-06 , 5799.00, 2006-09
2006-02-10 Fr, 5743.50, 2006-03 , 5753.50, 2006-06 , 5765.50, 2006-09
2006-02-09 Th, 5786.50, 2006-03 , 5796.50, 2006-06 , 5809.50, 2006-09
2006-02-08 We, 5704.00, 2006-03 , 5713.50, 2006-06 , 5726.00, 2006-09
2006-02-07 Tu, 5726.50, 2006-03 , 5737.00, 2006-06 , 5749.00, 2006-09
2006-02-06 Mo, 5746.50, 2006-03 , 5757.50, 2006-06 , 5770.00, 2006-09
2006-02-03 Fr, 5737.00, 2006-03 , 5748.00, 2006-06 , 5760.00, 2006-09
2006-02-02 Th, 5721.00, 2006-03 , 5732.50, 2006-06 , 5745.50, 2006-09
2006-02-01 We, 5778.50, 2006-03 , 5790.00, 2006-06 , 5804.50, 2006-09
2006-01-31 Tu, 5742.50, 2006-03 , 5754.00, 2006-06 , 5768.00, 2006-09
2006-01-30 Mo, 5762.00, 2006-03 , 5773.50, 2006-06 , 5787.50, 2006-09
2006-01-27 Fr, 5770.00, 2006-03 , 5781.50, 2006-06 , 5795.50, 2006-09
2006-01-26 Th, 5706.00, 2006-03 , 5717.50, 2006-06 , 5730.50, 2006-09
2006-01-25 We, 5683.50, 2006-03 , 5694.50, 2006-06 , 5707.50, 2006-09
2006-01-24 Tu, 5628.00, 2006-03 , 5639.00, 2006-06 , 5652.00, 2006-09
2006-01-23 Mo, 5648.00, 2006-03 , 5659.00, 2006-06 , 5671.50, 2006-09
2006-01-20 Fr, 5662.00, 2006-03 , 5673.00, 2006-06 , 5686.50, 2006-09
2006-01-19 Th, 5681.00, 2006-03 , 5692.50, 2006-06 , 5705.50, 2006-09
2006-01-18 We, 5653.00, 2006-03 , 5664.00, 2006-06 , 5677.00, 2006-09
2006-01-17 Tu, 5693.50, 2006-03 , 5705.00, 2006-06 , 5718.00, 2006-09
2006-01-16 Mo, 5735.00, 2006-03 , 5746.50, 2006-06 , 5760.00, 2006-09
2006-01-13 Fr, 5707.50, 2006-03 , 5719.00, 2006-06 , 5733.00, 2006-09
2006-01-12 Th, 5730.50, 2006-03 , 5742.50, 2006-06 , 5756.50, 2006-09
2006-01-11 We, 5718.50, 2006-03 , 5730.00, 2006-06 , 5744.50, 2006-09
2006-01-10 Tu, 5685.50, 2006-03 , 5697.00, 2006-06 , 5711.00, 2006-09
2006-01-09 Mo, 5725.50, 2006-03 , 5737.00, 2006-06 , 5751.50, 2006-09
2006-01-06 Fr, 5723.50, 2006-03 , 5734.50, 2006-06 , 5749.00, 2006-09
2006-01-05 Th, 5685.50, 2006-03 , 5696.50, 2006-06 , 5710.00, 2006-09
2006-01-04 We, 5716.00, 2006-03 , 5727.00, 2006-06 , 5740.00, 2006-09
2006-01-03 Tu, 5683.00, 2006-03 , 5694.00, 2006-06 , 5707.00, 2006-09
2006-01-02 Mo, 5616.00, 2006-03 , 5626.50, 2006-06 , 5639.00, 2006-09
2005-12-30 Fr, 5616.00, 2006-03 , 5626.50, 2006-06 , 5639.00, 2006-09
2005-12-29 Th, 5638.50, 2006-03 , 5649.00, 2006-06 , 5661.50, 2006-09
2005-12-28 We, 5625.00, 2006-03 , 5635.50, 2006-06 , 5648.00, 2006-09
2005-12-27 Tu, 5599.00, 2006-03 , 5609.50, 2006-06 , 5622.00, 2006-09
2005-12-26 Mo, na, , na, , na,
2005-12-23 Fr, 5599.00, 2006-03 , 5609.50, 2006-06 , 5622.00, 2006-09
2005-12-22 Th, 5601.50, 2006-03 , 5611.50, 2006-06 , 5624.00, 2006-09
2005-12-21 We, 5594.50, 2006-03 , 5604.50, 2006-06 , 5617.00, 2006-09
2005-12-20 Tu, 5552.50, 2006-03 , 5562.50, 2006-06 , 5575.00, 2006-09
2005-12-19 Mo, 5539.00, 2006-03 , 5549.50, 2006-06 , 5563.50, 2006-09
2005-12-16 Fr, 5539.50, 2005-12 , 5546.50, 2006-03 , 5557.50, 2006-06
2005-12-15 Th, 5491.00, 2005-12 , 5501.50, 2006-03 , 5512.00, 2006-06
2005-12-14 We, 5523.00, 2005-12 , 5533.50, 2006-03 , 5544.50, 2006-06
2005-12-13 Tu, 5514.00, 2005-12 , 5524.50, 2006-03 , 5535.50, 2006-06
2005-12-12 Mo, 5497.00, 2005-12 , 5507.50, 2006-03 , 5518.50, 2006-06
2005-12-09 Fr, 5523.00, 2005-12 , 5533.50, 2006-03 , 5544.00, 2006-06
2005-12-08 Th, 5533.50, 2005-12 , 5543.50, 2006-03 , 5554.50, 2006-06
2005-12-07 We, 5530.50, 2005-12 , 5540.50, 2006-03 , 5551.50, 2006-06
2005-12-06 Tu, 5547.50, 2005-12 , 5557.50, 2006-03 , 5568.00, 2006-06
2005-12-05 Mo, 5515.00, 2005-12 , 5524.50, 2006-03 , 5535.50, 2006-06
2005-12-02 Fr, 5535.50, 2005-12 , 5545.00, 2006-03 , 5556.00, 2006-06
2005-12-01 Th, 5498.00, 2005-12 , 5507.50, 2006-03 , 5517.50, 2006-06
2005-11-30 We, 5438.50, 2005-12 , 5448.00, 2006-03 , 5458.50, 2006-06
2005-11-29 Tu, 5499.00, 2005-12 , 5508.50, 2006-03 , 5519.50, 2006-06
2005-11-28 Mo, 5490.00, 2005-12 , 5500.00, 2006-03 , 5510.50, 2006-06
2005-11-25 Fr, 5538.50, 2005-12 , 5548.50, 2006-03 , 5559.50, 2006-06
2005-11-24 Th, 5531.00, 2005-12 , 5541.00, 2006-03 , 5552.00, 2006-06
2005-11-23 We, 5545.00, 2005-12 , 5555.00, 2006-03 , 5565.50, 2006-06
2005-11-22 Tu, 5522.00, 2005-12 , 5532.00, 2006-03 , 5543.00, 2006-06
2005-11-21 Mo, 5501.50, 2005-12 , 5511.50, 2006-03 , 5522.50, 2006-06
2005-11-18 Fr, 5499.50, 2005-12 , 5509.50, 2006-03 , 5520.50, 2006-06
2005-11-17 Th, 5464.00, 2005-12 , 5474.00, 2006-03 , 5484.00, 2006-06
2005-11-16 We, 5442.50, 2005-12 , 5452.00, 2006-03 , 5462.50, 2006-06
2005-11-15 Tu, 5457.00, 2005-12 , 5466.50, 2006-03 , 5478.00, 2006-06
2005-11-14 Mo, 5473.50, 2005-12 , 5483.50, 2006-03 , 5494.50, 2006-06
2005-11-11 Fr, 5471.00, 2005-12 , 5480.50, 2006-03 , 5491.50, 2006-06
2005-11-10 Th, 5441.00, 2005-12 , 5450.50, 2006-03 , 5461.50, 2006-06
2005-11-09 We, 5451.00, 2005-12 , 5460.50, 2006-03 , 5471.50, 2006-06
2005-11-08 Tu, 5463.00, 2005-12 , 5472.50, 2006-03 , 5483.50, 2006-06
2005-11-07 Mo, 5461.50, 2005-12 , 5471.00, 2006-03 , 5482.00, 2006-06
2005-11-04 Fr, 5432.00, 2005-12 , 5441.50, 2006-03 , 5452.50, 2006-06
2005-11-03 Th, 5437.00, 2005-12 , 5445.50, 2006-03 , 5455.50, 2006-06
2005-11-02 We, 5366.00, 2005-12 , 5374.00, 2006-03 , 5383.00, 2006-06
2005-11-01 Tu, 5347.50, 2005-12 , 5355.50, 2006-03 , 5363.00, 2006-06
2005-10-31 Mo, 5322.50, 2005-12 , 5330.00, 2006-03 , 5337.50, 2006-06
2005-10-28 Fr, 5220.50, 2005-12 , 5226.50, 2006-03 , 5233.00, 2006-06
2005-10-27 Th, 5194.00, 2005-12 , 5200.00, 2006-03 , 5206.50, 2006-06
2005-10-26 We, 5240.00, 2005-12 , 5246.50, 2006-03 , 5253.00, 2006-06
2005-10-25 Tu, 5190.00, 2005-12 , 5196.00, 2006-03 , 5202.00, 2006-06
2005-10-24 Mo, 5216.00, 2005-12 , 5222.00, 2006-03 , 5228.00, 2006-06
2005-10-21 Fr, 5142.00, 2005-12 , 5147.50, 2006-03 , 5153.50, 2006-06
2005-10-20 Th, 5171.50, 2005-12 , 5178.00, 2006-03 , 5183.00, 2006-06
2005-10-19 We, 5180.00, 2005-12 , 5186.00, 2006-03 , 5190.50, 2006-06
2005-10-18 Tu, 5272.00, 2005-12 , 5279.00, 2006-03 , 5283.50, 2006-06
2005-10-17 Mo, 5295.50, 2005-12 , 5302.50, 2006-03 , 5307.50, 2006-06
2005-10-14 Fr, 5292.50, 2005-12 , 5299.50, 2006-03 , 5304.50, 2006-06
2005-10-13 Th, 5278.00, 2005-12 , 5285.00, 2006-03 , 5290.00, 2006-06
2005-10-12 We, 5357.00, 2005-12 , 5364.00, 2006-03 , 5369.50, 2006-06
2005-10-11 Tu, 5399.50, 2005-12 , 5407.00, 2006-03 , 5412.50, 2006-06
2005-10-10 Mo, 5397.50, 2005-12 , 5405.00, 2006-03 , 5410.50, 2006-06
2005-10-07 Fr, 5377.50, 2005-12 , 5385.50, 2006-03 , 5391.00, 2006-06
2005-10-06 Th, 5388.50, 2005-12 , 5396.50, 2006-03 , 5402.00, 2006-06
2005-10-05 We, 5451.50, 2005-12 , 5460.00, 2006-03 , 5466.50, 2006-06
2005-10-04 Tu, 5506.50, 2005-12 , 5516.00, 2006-03 , 5523.00, 2006-06
2005-10-03 Mo, 5519.00, 2005-12 , 5528.50, 2006-03 , 5535.50, 2006-06
2005-09-30 Fr, 5484.50, 2005-12 , 5493.50, 2006-03 , 5500.50, 2006-06
2005-09-29 Th, 5502.50, 2005-12 , 5511.50, 2006-03 , 5518.50, 2006-06
2005-09-28 We, 5514.00, 2005-12 , 5523.00, 2006-03 , 5531.00, 2006-06
2005-09-27 Tu, 5471.00, 2005-12 , 5479.50, 2006-03 , 5487.00, 2006-06
2005-09-26 Mo, 5474.50, 2005-12 , 5482.50, 2006-03 , 5490.00, 2006-06
2005-09-23 Fr, 5439.50, 2005-12 , 5447.00, 2006-03 , 5454.00, 2006-06
2005-09-22 Th, 5414.00, 2005-12 , 5421.50, 2006-03 , 5428.00, 2006-06
2005-09-21 We, 5399.00, 2005-12 , 5406.50, 2006-03 , 5413.50, 2006-06
2005-09-20 Tu, 5446.00, 2005-12 , 5454.00, 2006-03 , 5461.50, 2006-06
2005-09-19 Mo, 5461.00, 2005-12 , 5469.00, 2006-03 , 5476.00, 2006-06
2005-09-16 Fr, 5417.50, 2005-09 , 5438.00, 2005-12 , 5446.50, 2006-03
2005-09-15 Th, 5376.00, 2005-09 , 5406.00, 2005-12 , 5413.50, 2006-03
2005-09-14 We, 5346.00, 2005-09 , 5376.00, 2005-12 , 5383.00, 2006-03
2005-09-13 Tu, 5339.00, 2005-09 , 5369.00, 2005-12 , 5376.50, 2006-03
2005-09-12 Mo, 5379.50, 2005-09 , 5409.50, 2005-12 , 5417.00, 2006-03
2005-09-09 Fr, 5360.50, 2005-09 , 5390.50, 2005-12 , 5397.00, 2006-03
2005-09-08 Th, 5344.50, 2005-09 , 5374.00, 2005-12 , 5380.50, 2006-03
2005-09-07 We, 5363.50, 2005-09 , 5393.00, 2005-12 , 5400.00, 2006-03
2005-09-06 Tu, 5364.50, 2005-09 , 5394.00, 2005-12 , 5401.00, 2006-03
2005-09-05 Mo, 5345.50, 2005-09 , 5375.00, 2005-12 , 5381.50, 2006-03
2005-09-02 Fr, 5331.50, 2005-09 , 5361.00, 2005-12 , 5367.50, 2006-03
2005-09-01 Th, 5333.50, 2005-09 , 5363.00, 2005-12 , 5370.00, 2006-03
2005-08-31 We, 5295.00, 2005-09 , 5324.50, 2005-12 , 5331.50, 2006-03
2005-08-30 Tu, 5264.50, 2005-09 , 5294.00, 2005-12 , 5300.50, 2006-03
2005-08-29 Mo, 5240.00, 2005-09 , 5269.50, 2005-12 , 5276.00, 2006-03
2005-08-26 Fr, 5240.00, 2005-09 , 5269.50, 2005-12 , 5276.00, 2006-03
2005-08-25 Th, 5268.50, 2005-09 , 5298.00, 2005-12 , 5304.50, 2006-03
2005-08-24 We, 5284.50, 2005-09 , 5314.00, 2005-12 , 5320.50, 2006-03
2005-08-23 Tu, 5313.00, 2005-09 , 5343.00, 2005-12 , 5349.50, 2006-03
2005-08-22 Mo, 5330.50, 2005-09 , 5360.50, 2005-12 , 5367.00, 2006-03
2005-08-19 Fr, 5319.50, 2005-09 , 5349.50, 2005-12 , 5356.00, 2006-03
2005-08-18 Th, 5292.50, 2005-09 , 5321.50, 2005-12 , 5328.00, 2006-03
2005-08-17 We, 5313.00, 2005-09 , 5342.50, 2005-12 , 5349.00, 2006-03
2005-08-16 Tu, 5330.00, 2005-09 , 5359.50, 2005-12 , 5366.00, 2006-03
2005-08-15 Mo, 5353.00, 2005-09 , 5382.50, 2005-12 , 5390.00, 2006-03
2005-08-12 Fr, 5354.00, 2005-09 , 5383.50, 2005-12 , 5391.00, 2006-03
2005-08-11 Th, 5363.50, 2005-09 , 5393.50, 2005-12 , 5400.50, 2006-03
2005-08-10 We, 5386.50, 2005-09 , 5416.50, 2005-12 , 5423.50, 2006-03
2005-08-09 Tu, 5355.50, 2005-09 , 5384.50, 2005-12 , 5391.50, 2006-03
2005-08-08 Mo, 5338.00, 2005-09 , 5366.50, 2005-12 , 5373.00, 2006-03
2005-08-05 Fr, 5312.50, 2005-09 , 5341.00, 2005-12 , 5347.50, 2006-03
2005-08-04 Th, 5314.50, 2005-09 , 5343.00, 2005-12 , 5349.00, 2006-03
2005-08-03 We, 5325.00, 2005-09 , 5353.50, 2005-12 , 5360.00, 2006-03
2005-08-02 Tu, 5319.00, 2005-09 , 5347.00, 2005-12 , 5353.00, 2006-03
2005-08-01 Mo, 5282.50, 2005-09 , 5310.50, 2005-12 , 5316.50, 2006-03
2005-07-29 Fr, 5270.50, 2005-09 , 5298.00, 2005-12 , 5303.50, 2006-03
2005-07-28 Th, 5261.00, 2005-09 , 5288.50, 2005-12 , 5293.50, 2006-03
2005-07-27 We, 5251.00, 2005-09 , 5278.50, 2005-12 , 5283.50, 2006-03
2005-07-26 Tu, 5250.50, 2005-09 , 5278.00, 2005-12 , 5283.00, 2006-03
2005-07-25 Mo, 5266.00, 2005-09 , 5294.00, 2005-12 , 5300.00, 2006-03
2005-07-22 Fr, 5237.50, 2005-09 , 5265.00, 2005-12 , 5270.50, 2006-03
2005-07-21 Th, 5211.50, 2005-09 , 5239.00, 2005-12 , 5244.50, 2006-03
2005-07-20 We, 5207.50, 2005-09 , 5235.00, 2005-12 , 5240.50, 2006-03
2005-07-19 Tu, 5210.50, 2005-09 , 5238.50, 2005-12 , 5244.00, 2006-03
2005-07-18 Mo, 5214.50, 2005-09 , 5242.50, 2005-12 , 5248.00, 2006-03
2005-07-15 Fr, 5229.00, 2005-09 , 5257.00, 2005-12 , 5262.50, 2006-03
2005-07-14 Th, 5261.00, 2005-09 , 5289.00, 2005-12 , 5295.00, 2006-03
2005-07-13 We, 5251.50, 2005-09 , 5279.00, 2005-12 , 5284.50, 2006-03
2005-07-12 Tu, 5225.00, 2005-09 , 5252.50, 2005-12 , 5258.00, 2006-03
2005-07-11 Mo, 5243.50, 2005-09 , 5270.50, 2005-12 , 5275.50, 2006-03
2005-07-08 Fr, 5233.50, 2005-09 , 5260.50, 2005-12 , 5265.50, 2006-03
2005-07-07 Th, 5158.00, 2005-09 , 5184.00, 2005-12 , 5188.00, 2006-03
2005-07-06 We, 5233.00, 2005-09 , 5261.50, 2005-12 , 5268.00, 2006-03
2005-07-05 Tu, 5192.00, 2005-09 , 5220.00, 2005-12 , 5226.00, 2006-03
2005-07-04 Mo, 5191.00, 2005-09 , 5219.00, 2005-12 , 5225.00, 2006-03
2005-07-01 Fr, 5164.00, 2005-09 , 5192.00, 2005-12 , 5197.50, 2006-03
2005-06-30 Th, 5121.50, 2005-09 , 5149.50, 2005-12 , 5155.00, 2006-03
2005-06-29 We, 5115.00, 2005-09 , 5143.50, 2005-12 , 5149.00, 2006-03
2005-06-28 Tu, 5095.00, 2005-09 , 5123.50, 2005-12 , 5129.00, 2006-03
2005-06-27 Mo, 5053.00, 2005-09 , 5081.00, 2005-12 , 5085.50, 2006-03
2005-06-24 Fr, 5090.00, 2005-09 , 5119.00, 2005-12 , 5124.50, 2006-03
2005-06-23 Th, 5130.00, 2005-09 , 5159.50, 2005-12 , 5165.50, 2006-03
2005-06-22 We, 5115.00, 2005-09 , 5144.50, 2005-12 , 5151.50, 2006-03
2005-06-21 Tu, 5093.50, 2005-09 , 5124.00, 2005-12 , 5132.00, 2006-03
2005-06-20 Mo, 5086.00, 2005-09 , 5116.50, 2005-12 , 5124.50, 2006-03
2005-06-17 Fr, 5138.00, 2005-06 , 5092.50, 2005-09 , 5123.00, 2005-12
2005-06-16 Th, 5045.00, 2005-06 , 5060.50, 2005-09 , 5090.50, 2005-12
2005-06-15 We, 5018.50, 2005-06 , 5033.50, 2005-09 , 5063.50, 2005-12
2005-06-14 Tu, 5053.00, 2005-06 , 5068.00, 2005-09 , 5098.00, 2005-12
2005-06-13 Mo, 5053.00, 2005-06 , 5068.50, 2005-09 , 5097.50, 2005-12
2005-06-10 Fr, 5036.50, 2005-06 , 5051.50, 2005-09 , 5081.00, 2005-12
2005-06-09 Th, 5011.00, 2005-06 , 5026.00, 2005-09 , 5054.00, 2005-12
2005-06-08 We, 5011.50, 2005-06 , 5026.50, 2005-09 , 5055.00, 2005-12
2005-06-07 Tu, 5027.00, 2005-06 , 5042.00, 2005-09 , 5070.50, 2005-12
2005-06-06 Mo, 4985.00, 2005-06 , 4999.50, 2005-09 , 5028.00, 2005-12
2005-06-03 Fr, 5004.50, 2005-06 , 5019.00, 2005-09 , 5047.50, 2005-12
2005-06-02 Th, 5013.50, 2005-06 , 5028.00, 2005-09 , 5056.50, 2005-12
2005-06-01 We, 5013.00, 2005-06 , 5027.50, 2005-09 , 5055.50, 2005-12
2005-05-31 Tu, 4964.00, 2005-06 , 4978.50, 2005-09 , 5007.00, 2005-12
2005-05-30 Mo, 4985.00, 2005-06 , 4999.50, 2005-09 , 5028.00, 2005-12
2005-05-27 Fr, 4985.00, 2005-06 , 4999.50, 2005-09 , 5028.00, 2005-12
2005-05-26 Th, 5000.00, 2005-06 , 5014.50, 2005-09 , 5043.00, 2005-12
2005-05-25 We, 4973.00, 2005-06 , 4987.50, 2005-09 , 5015.50, 2005-12
2005-05-24 Tu, 4988.00, 2005-06 , 5002.50, 2005-09 , 5030.50, 2005-12
2005-05-23 Mo, 4994.00, 2005-06 , 5008.50, 2005-09 , 5036.50, 2005-12
2005-05-20 Fr, 4979.00, 2005-06 , 4993.50, 2005-09 , 5021.50, 2005-12
2005-05-19 Th, 4972.50, 2005-06 , 4987.00, 2005-09 , 5015.00, 2005-12
2005-05-18 We, 4959.00, 2005-06 , 4973.00, 2005-09 , 5001.00, 2005-12
2005-05-17 Tu, 4902.00, 2005-06 , 4916.00, 2005-09 , 4943.50, 2005-12
2005-05-16 Mo, 4885.00, 2005-06 , 4899.00, 2005-09 , 4926.50, 2005-12
2005-05-13 Fr, 4892.00, 2005-06 , 4906.00, 2005-09 , 4933.50, 2005-12
2005-05-12 Th, 4896.00, 2005-06 , 4910.50, 2005-09 , 4939.00, 2005-12
2005-05-11 We, 4879.00, 2005-06 , 4893.50, 2005-09 , 4922.50, 2005-12
2005-05-10 Tu, 4889.00, 2005-06 , 4904.00, 2005-09 , 4933.50, 2005-12
2005-05-09 Mo, 4902.50, 2005-06 , 4917.50, 2005-09 , 4947.00, 2005-12
2005-05-06 Fr, 4917.00, 2005-06 , 4932.00, 2005-09 , 4962.00, 2005-12
2005-05-05 Th, 4901.00, 2005-06 , 4916.00, 2005-09 , 4945.50, 2005-12
2005-05-04 We, 4884.00, 2005-06 , 4898.50, 2005-09 , 4928.50, 2005-12
2005-05-03 Tu, 4856.50, 2005-06 , 4870.50, 2005-09 , 4900.50, 2005-12
2005-05-02 Mo, 4796.00, 2005-06 , 4810.00, 2005-09 , 4839.00, 2005-12
2005-04-29 Fr, 4796.00, 2005-06 , 4810.00, 2005-09 , 4839.00, 2005-12
2005-04-28 Th, 4797.50, 2005-06 , 4811.50, 2005-09 , 4840.50, 2005-12
2005-04-27 We, 4797.50, 2005-06 , 4811.50, 2005-09 , 4841.00, 2005-12
2005-04-26 Tu, 4849.50, 2005-06 , 4864.00, 2005-09 , 4894.00, 2005-12
2005-04-25 Mo, 4869.50, 2005-06 , 4884.50, 2005-09 , 4914.50, 2005-12
2005-04-22 Fr, 4860.00, 2005-06 , 4875.00, 2005-09 , 4904.50, 2005-12
2005-04-21 Th, 4819.50, 2005-06 , 4834.50, 2005-09 , 4863.50, 2005-12
2005-04-20 We, 4828.00, 2005-06 , 4843.00, 2005-09 , 4872.50, 2005-12
2005-04-19 Tu, 4867.50, 2005-06 , 4882.50, 2005-09 , 4912.50, 2005-12
2005-04-18 Mo, 4836.50, 2005-06 , 4851.00, 2005-09 , 4880.00, 2005-12
2005-04-15 Fr, na, , na, , na,
2005-04-14 Th, 4957.00, 2005-06 , 4973.00, 2005-09 , 5005.00, 2005-12
2005-04-13 We, 4964.50, 2005-06 , 4981.00, 2005-09 , 5013.00, 2005-12
2005-04-12 Tu, 4959.00, 2005-06 , 4975.50, 2005-09 , 5007.50, 2005-12
2005-04-11 Mo, 4987.00, 2005-06 , 5003.50, 2005-09 , 5036.00, 2005-12
2005-04-08 Fr, 4995.00, 2005-06 , 5011.50, 2005-09 , 5044.50, 2005-12
2005-04-07 Th, 4992.00, 2005-06 , 5008.50, 2005-09 , 5041.00, 2005-12
2005-04-06 We, 4959.00, 2005-06 , 4975.00, 2005-09 , 5008.00, 2005-12
2005-04-05 Tu, 4956.00, 2005-06 , 4972.00, 2005-09 , 5005.00, 2005-12
2005-04-04 Mo, 4916.50, 2005-06 , 4932.50, 2005-09 , 4965.00, 2005-12
2005-04-01 Fr, 4930.00, 2005-06 , 4946.00, 2005-09 , 4978.50, 2005-12
2005-03-31 Th, 4912.50, 2005-06 , 4928.50, 2005-09 , 4960.50, 2005-12
2005-03-30 We, 4915.00, 2005-06 , 4931.00, 2005-09 , 4962.50, 2005-12
2005-03-29 Tu, 4932.50, 2005-06 , 4948.50, 2005-09 , 4980.00, 2005-12
2005-03-28 Mo, 4941.00, 2005-06 , 4957.50, 2005-09 , 4989.00, 2005-12
2005-03-25 Fr, na, , na, , na,
2005-03-24 Th, 4941.00, 2005-06 , 4957.50, 2005-09 , 4989.00, 2005-12
2005-03-23 We, 4932.00, 2005-06 , 4948.50, 2005-09 , 4979.50, 2005-12
2005-03-22 Tu, 4955.50, 2005-06 , 4972.00, 2005-09 , 5003.50, 2005-12
2005-03-21 Mo, 4956.00, 2005-06 , 4973.00, 2005-09 , 5005.00, 2005-12
2005-03-18 Fr, 4936.50, 2005-03 , 4941.00, 2005-06 , 4958.00, 2005-09
2005-03-17 Th, 4932.50, 2005-03 , 4953.00, 2005-06 , 4969.50, 2005-09
2005-03-16 We, 4936.50, 2005-03 , 4957.00, 2005-06 , 4974.50, 2005-09
2005-03-15 Tu, 4985.00, 2005-03 , 5006.00, 2005-06 , 5023.50, 2005-09
2005-03-14 Mo, 4957.00, 2005-03 , 4977.50, 2005-06 , 4995.00, 2005-09
2005-03-11 Fr, 4966.50, 2005-03 , 4987.00, 2005-06 , 5005.00, 2005-09
2005-03-10 Th, 4953.00, 2005-03 , 4973.00, 2005-06 , 4991.50, 2005-09
2005-03-09 We, 4980.50, 2005-03 , 5001.00, 2005-06 , 5019.00, 2005-09
2005-03-08 Tu, 4988.00, 2005-03 , 5008.50, 2005-06 , 5026.00, 2005-09
2005-03-07 Mo, 5001.50, 2005-03 , 5021.00, 2005-06 , 5039.00, 2005-09
2005-03-04 Fr, 5011.00, 2005-03 , 5030.50, 2005-06 , 5049.00, 2005-09
2005-03-03 Th, 4992.00, 2005-03 , 5011.50, 2005-06 , 5029.50, 2005-09
2005-03-02 We, 4975.00, 2005-03 , 4994.50, 2005-06 , 5012.00, 2005-09
2005-03-01 Tu, 4980.00, 2005-03 , 4999.50, 2005-06 , 5016.50, 2005-09
2005-02-28 Mo, 4947.00, 2005-03 , 4966.50, 2005-06 , 4983.00, 2005-09
2005-02-25 Fr, 4986.00, 2005-03 , 5005.50, 2005-06 , 5021.50, 2005-09
2005-02-24 Th, 4954.00, 2005-03 , 4973.00, 2005-06 , 4989.50, 2005-09
2005-02-23 We, 4973.50, 2005-03 , 4992.50, 2005-06 , 5009.00, 2005-09
2005-02-22 Tu, 5008.00, 2005-03 , 5027.50, 2005-06 , 5044.00, 2005-09
2005-02-21 Mo, 5037.00, 2005-03 , 5056.50, 2005-06 , 5073.00, 2005-09
2005-02-18 Fr, 5038.00, 2005-03 , 5057.50, 2005-06 , 5074.00, 2005-09
2005-02-17 Th, 5040.00, 2005-03 , 5059.50, 2005-06 , 5076.00, 2005-09
2005-02-16 We, 5030.00, 2005-03 , 5049.50, 2005-06 , 5065.50, 2005-09
2005-02-15 Tu, 5033.50, 2005-03 , 5053.00, 2005-06 , 5069.00, 2005-09
2005-02-14 Mo, 5015.00, 2005-03 , 5034.50, 2005-06 , 5050.00, 2005-09
2005-02-11 Fr, 5019.50, 2005-03 , 5039.00, 2005-06 , 5054.50, 2005-09
2005-02-10 Th, 4976.50, 2005-03 , 4995.50, 2005-06 , 5010.50, 2005-09
2005-02-09 We, 4966.00, 2005-03 , 4985.00, 2005-06 , 5000.00, 2005-09
2005-02-08 Tu, 4964.50, 2005-03 , 4983.50, 2005-06 , 4998.00, 2005-09
2005-02-07 Mo, 4953.50, 2005-03 , 4972.50, 2005-06 , 4987.00, 2005-09
2005-02-04 Fr, 4920.00, 2005-03 , 4938.50, 2005-06 , 4953.00, 2005-09
2005-02-03 Th, 4880.00, 2005-03 , 4898.00, 2005-06 , 4912.50, 2005-09
2005-02-02 We, 4888.50, 2005-03 , 4906.50, 2005-06 , 4920.50, 2005-09
2005-02-01 Tu, 4872.50, 2005-03 , 4890.50, 2005-06 , 4904.00, 2005-09
2005-01-31 Mo, 4826.00, 2005-03 , 4844.00, 2005-06 , 4857.50, 2005-09
2005-01-28 Fr, 4814.00, 2005-03 , 4832.00, 2005-06 , 4845.00, 2005-09
2005-01-27 Th, 4829.50, 2005-03 , 4847.50, 2005-06 , 4860.50, 2005-09
2005-01-26 We, 4823.00, 2005-03 , 4840.50, 2005-06 , 4853.50, 2005-09
2005-01-25 Tu, 4823.00, 2005-03 , 4840.50, 2005-06 , 4853.00, 2005-09
2005-01-24 Mo, 4788.50, 2005-03 , 4806.00, 2005-06 , 4818.00, 2005-09
2005-01-21 Fr, 4787.50, 2005-03 , 4805.50, 2005-06 , 4817.50, 2005-09
2005-01-20 Th, 4786.50, 2005-03 , 4804.50, 2005-06 , 4816.50, 2005-09
2005-01-19 We, 4805.50, 2005-03 , 4822.50, 2005-06 , 4835.50, 2005-09
2005-01-18 Tu, 4811.00, 2005-03 , 4827.00, 2005-06 , 4839.00, 2005-09
2005-01-17 Mo, 4826.50, 2005-03 , 4842.00, 2005-06 , 4853.50, 2005-09
2005-01-14 Fr, 4808.00, 2005-03 , 4823.50, 2005-06 , 4835.00, 2005-09
2005-01-13 Th, 4788.50, 2005-03 , 4804.50, 2005-06 , 4816.00, 2005-09
2005-01-12 We, 4772.50, 2005-03 , 4788.50, 2005-06 , 4800.00, 2005-09
2005-01-11 Tu, 4810.50, 2005-03 , 4827.00, 2005-06 , 4839.00, 2005-09
2005-01-10 Mo, 4830.00, 2005-03 , 4846.50, 2005-06 , 4859.00, 2005-09
2005-01-07 Fr, 4844.50, 2005-03 , 4861.00, 2005-06 , 4874.00, 2005-09
2005-01-06 Th, 4815.00, 2005-03 , 4831.00, 2005-06 , 4844.00, 2005-09
2005-01-05 We, 4807.00, 2005-03 , 4822.50, 2005-06 , 4836.00, 2005-09
2005-01-04 Tu, 4834.50, 2005-03 , 4850.00, 2005-06 , 4864.00, 2005-09
2005-01-03 Mo, 4797.50, 2005-03 , 4813.50, 2005-06 , 4827.50, 2005-09
2004-12-31 Fr, 4797.50, 2005-03 , 4813.50, 2005-06 , 4827.50, 2005-09
2004-12-30 Th, 4812.50, 2005-03 , 4828.50, 2005-06 , 4842.50, 2005-09
2004-12-29 We, 4813.00, 2005-03 , 4828.50, 2005-06 , 4842.00, 2005-09
2004-12-28 Tu, 4800.50, 2005-03 , 4816.00, 2005-06 , 4829.50, 2005-09
2004-12-27 Mo, 4800.50, 2005-03 , 4816.00, 2005-06 , 4829.50, 2005-09
2004-12-24 Fr, 4800.50, 2005-03 , 4816.00, 2005-06 , 4829.50, 2005-09
2004-12-23 Th, 4784.50, 2005-03 , 4800.00, 2005-06 , 4813.50, 2005-09
2004-12-22 We, 4775.00, 2005-03 , 4790.50, 2005-06 , 4804.00, 2005-09
2004-12-21 Tu, 4737.00, 2005-03 , 4752.00, 2005-06 , 4765.50, 2005-09
2004-12-20 Mo, 4734.50, 2005-03 , 4749.50, 2005-06 , 4763.00, 2005-09
2004-12-17 Fr, 4739.00, 2004-12 , 4699.50, 2005-03 , 4714.00, 2005-06
2004-12-16 Th, 4745.00, 2004-12 , 4747.00, 2005-03 , 4762.00, 2005-06
2004-12-15 We, 4724.00, 2004-12 , 4725.50, 2005-03 , 4740.00, 2005-06
2004-12-14 Tu, 4729.50, 2004-12 , 4731.00, 2005-03 , 4745.50, 2005-06
2004-12-13 Mo, 4735.50, 2004-12 , 4737.00, 2005-03 , 4751.00, 2005-06
2004-12-10 Fr, 4695.00, 2004-12 , 4696.00, 2005-03 , 4710.00, 2005-06
2004-12-09 Th, 4692.50, 2004-12 , 4693.50, 2005-03 , 4708.00, 2005-06
2004-12-08 We, 4706.50, 2004-12 , 4708.00, 2005-03 , 4722.50, 2005-06
2004-12-07 Tu, 4731.50, 2004-12 , 4733.50, 2005-03 , 4747.50, 2005-06
2004-12-06 Mo, 4729.00, 2004-12 , 4730.50, 2005-03 , 4745.00, 2005-06
2004-12-03 Fr, 4745.50, 2004-12 , 4747.00, 2005-03 , 4762.00, 2005-06
2004-12-02 Th, 4758.00, 2004-12 , 4759.50, 2005-03 , 4774.50, 2005-06
2004-12-01 We, 4745.00, 2004-12 , 4746.50, 2005-03 , 4761.00, 2005-06
2004-11-30 Tu, 4708.00, 2004-12 , 4709.50, 2005-03 , 4723.50, 2005-06
2004-11-29 Mo, 4768.50, 2004-12 , 4770.50, 2005-03 , 4784.50, 2005-06
2004-11-26 Fr, 4749.00, 2004-12 , 4751.00, 2005-03 , 4764.50, 2005-06
2004-11-25 Th, 4761.50, 2004-12 , 4763.50, 2005-03 , 4777.00, 2005-06
2004-11-24 We, 4735.00, 2004-12 , 4736.50, 2005-03 , 4750.00, 2005-06
2004-11-23 Tu, 4749.00, 2004-12 , 4751.00, 2005-03 , 4766.00, 2005-06
2004-11-22 Mo, 4742.00, 2004-12 , 4744.00, 2005-03 , 4760.00, 2005-06
2004-11-19 Fr, 4769.00, 2004-12 , 4771.50, 2005-03 , 4788.50, 2005-06
2004-11-18 Th, 4808.00, 2004-12 , 4810.50, 2005-03 , 4827.50, 2005-06
2004-11-17 We, 4801.50, 2004-12 , 4803.50, 2005-03 , 4821.50, 2005-06
2004-11-16 Tu, 4776.00, 2004-12 , 4778.00, 2005-03 , 4796.00, 2005-06
2004-11-15 Mo, 4808.50, 2004-12 , 4811.00, 2005-03 , 4830.00, 2005-06
2004-11-12 Fr, 4803.00, 2004-12 , 4805.50, 2005-03 , 4824.50, 2005-06
2004-11-11 Th, 4786.50, 2004-12 , 4789.00, 2005-03 , 4808.50, 2005-06
2004-11-10 We, 4752.00, 2004-12 , 4754.50, 2005-03 , 4774.50, 2005-06
2004-11-09 Tu, 4726.00, 2004-12 , 4728.50, 2005-03 , 4748.50, 2005-06
2004-11-08 Mo, 4719.00, 2004-12 , 4721.50, 2005-03 , 4741.00, 2005-06
2004-11-05 Fr, 4741.00, 2004-12 , 4743.50, 2005-03 , 4763.50, 2005-06
2004-11-04 Th, 4729.50, 2004-12 , 4731.00, 2005-03 , 4751.00, 2005-06
2004-11-03 We, 4724.50, 2004-12 , 4726.00, 2005-03 , 4746.00, 2005-06
2004-11-02 Tu, 4702.00, 2004-12 , 4703.50, 2005-03 , 4723.00, 2005-06
2004-11-01 Mo, 4685.50, 2004-12 , 4687.00, 2005-03 , 4706.50, 2005-06
2004-10-29 Fr, 4638.50, 2004-12 , 4640.00, 2005-03 , 4659.00, 2005-06
2004-10-28 Th, 4648.00, 2004-12 , 4649.50, 2005-03 , 4668.50, 2005-06
2004-10-27 We, 4637.00, 2004-12 , 4642.00, 2005-03 , 4658.50, 2005-06
2004-10-26 Tu, 4597.50, 2004-12 , 4602.00, 2005-03 , 4618.00, 2005-06
2004-10-25 Mo, 4580.50, 2004-12 , 4585.00, 2005-03 , 4600.50, 2005-06
2004-10-22 Fr, 4634.50, 2004-12 , 4639.50, 2005-03 , 4656.50, 2005-06
2004-10-21 Th, 4634.50, 2004-12 , 4639.50, 2005-03 , 4656.00, 2005-06
2004-10-20 We, 4631.00, 2004-12 , 4636.00, 2005-03 , 4652.00, 2005-06
2004-10-19 Tu, 4669.00, 2004-12 , 4674.50, 2005-03 , 4692.00, 2005-06
2004-10-18 Mo, 4637.50, 2004-12 , 4643.00, 2005-03 , 4660.00, 2005-06
2004-10-15 Fr, 4641.50, 2004-12 , 4647.00, 2005-03 , 4664.00, 2005-06
2004-10-14 Th, 4651.00, 2004-12 , 4656.50, 2005-03 , 4673.50, 2005-06
2004-10-13 We, 4659.50, 2004-12 , 4665.50, 2005-03 , 4683.00, 2005-06
2004-10-12 Tu, 4672.00, 2004-12 , 4678.00, 2005-03 , 4695.00, 2005-06
2004-10-11 Mo, 4707.50, 2004-12 , 4714.50, 2005-03 , 4733.00, 2005-06
2004-10-08 Fr, 4724.50, 2004-12 , 4732.00, 2005-03 , 4750.50, 2005-06
2004-10-07 Th, 4711.50, 2004-12 , 4719.00, 2005-03 , 4737.50, 2005-06
2004-10-06 We, 4727.00, 2004-12 , 4734.50, 2005-03 , 4753.00, 2005-06
2004-10-05 Tu, 4725.50, 2004-12 , 4733.00, 2005-03 , 4752.00, 2005-06
2004-10-04 Mo, 4708.00, 2004-12 , 4715.50, 2005-03 , 4734.00, 2005-06
2004-10-01 Fr, 4685.50, 2004-12 , 4692.50, 2005-03 , 4711.00, 2005-06
2004-09-30 Th, 4604.00, 2004-12 , 4610.50, 2005-03 , 4629.00, 2005-06
2004-09-29 We, 4619.50, 2004-12 , 4626.50, 2005-03 , 4644.50, 2005-06
2004-09-28 Tu, 4594.50, 2004-12 , 4601.50, 2005-03 , 4620.00, 2005-06
2004-09-27 Mo, 4573.50, 2004-12 , 4580.50, 2005-03 , 4599.00, 2005-06
2004-09-24 Fr, 4609.00, 2004-12 , 4616.50, 2005-03 , 4635.50, 2005-06
2004-09-23 Th, 4596.50, 2004-12 , 4604.00, 2005-03 , 4622.50, 2005-06
2004-09-22 We, 4625.00, 2004-12 , 4633.00, 2005-03 , 4652.00, 2005-06
2004-09-21 Tu, 4640.00, 2004-12 , 4648.00, 2005-03 , 4667.00, 2005-06
2004-09-20 Mo, 4607.00, 2004-12 , 4615.00, 2005-03 , 4634.00, 2005-06
2004-09-17 Fr, 4589.50, 2004-09 , 4624.50, 2004-12 , 4632.50, 2005-03
2004-09-16 Th, 4557.00, 2004-09 , 4588.00, 2004-12 , 4595.50, 2005-03
2004-09-15 We, 4552.00, 2004-09 , 4583.50, 2004-12 , 4590.50, 2005-03
2004-09-14 Tu, 4546.00, 2004-09 , 4577.50, 2004-12 , 4584.50, 2005-03
2004-09-13 Mo, 4565.00, 2004-09 , 4597.00, 2004-12 , 4604.00, 2005-03
2004-09-10 Fr, 4547.50, 2004-09 , 4579.50, 2004-12 , 4586.00, 2005-03
2004-09-09 Th, 4538.50, 2004-09 , 4571.00, 2004-12 , 4577.00, 2005-03
2004-09-08 We, 4558.00, 2004-09 , 4590.50, 2004-12 , 4597.00, 2005-03
2004-09-07 Tu, 4570.50, 2004-09 , 4603.50, 2004-12 , 4609.50, 2005-03
2004-09-06 Mo, 4566.00, 2004-09 , 4599.00, 2004-12 , 4605.00, 2005-03
2004-09-03 Fr, 4552.00, 2004-09 , 4584.50, 2004-12 , 4590.50, 2005-03
2004-09-02 Th, 4515.00, 2004-09 , 4547.50, 2004-12 , 4553.00, 2005-03
2004-09-01 We, 4502.50, 2004-09 , 4534.50, 2004-12 , 4539.50, 2005-03
2004-08-31 Tu, 4474.00, 2004-09 , 4506.00, 2004-12 , 4510.50, 2005-03
2004-08-30 Mo, 4495.50, 2004-09 , 4527.00, 2004-12 , 4533.50, 2005-03
2004-08-27 Fr, 4495.50, 2004-09 , 4527.00, 2004-12 , 4533.50, 2005-03
2004-08-26 Th, 4460.00, 2004-09 , 4491.50, 2004-12 , 4498.50, 2005-03
2004-08-25 We, 4418.50, 2004-09 , 4449.50, 2004-12 , 4456.00, 2005-03
2004-08-24 Tu, 4415.50, 2004-09 , 4447.00, 2004-12 , 4453.00, 2005-03
2004-08-23 Mo, 4413.50, 2004-09 , 4444.50, 2004-12 , 4449.50, 2005-03
2004-08-20 Fr, 4382.00, 2004-09 , 4413.00, 2004-12 , 4418.00, 2005-03
2004-08-19 Th, 4368.00, 2004-09 , 4399.50, 2004-12 , 4404.00, 2005-03
2004-08-18 We, 4366.00, 2004-09 , 4397.50, 2004-12 , 4402.50, 2005-03
2004-08-17 Tu, 4363.50, 2004-09 , 4394.50, 2004-12 , 4400.00, 2005-03
2004-08-16 Mo, 4351.00, 2004-09 , 4382.00, 2004-12 , 4386.50, 2005-03
2004-08-13 Fr, 4311.00, 2004-09 , 4342.00, 2004-12 , 4346.50, 2005-03
2004-08-12 Th, 4339.00, 2004-09 , 4370.00, 2004-12 , 4374.50, 2005-03
2004-08-11 We, 4319.00, 2004-09 , 4350.00, 2004-12 , 4354.00, 2005-03
2004-08-10 Tu, 4343.00, 2004-09 , 4374.50, 2004-12 , 4378.00, 2005-03
2004-08-09 Mo, 4303.50, 2004-09 , 4334.50, 2004-12 , 4338.00, 2005-03
2004-08-06 Fr, 4337.00, 2004-09 , 4368.50, 2004-12 , 4372.00, 2005-03
2004-08-05 Th, 4408.00, 2004-09 , 4440.50, 2004-12 , 4446.50, 2005-03
2004-08-04 We, 4402.00, 2004-09 , 4433.00, 2004-12 , 4441.50, 2005-03
2004-08-03 Tu, 4416.00, 2004-09 , 4448.50, 2004-12 , 4455.50, 2005-03
2004-08-02 Mo, 4402.50, 2004-09 , 4435.00, 2004-12 , 4442.00, 2005-03
2004-07-30 Fr, 4410.00, 2004-09 , 4442.50, 2004-12 , 4449.50, 2005-03
2004-07-29 Th, 4405.50, 2004-09 , 4438.00, 2004-12 , 4445.00, 2005-03
2004-07-28 We, 4347.50, 2004-09 , 4378.50, 2004-12 , 4385.00, 2005-03
2004-07-27 Tu, 4312.00, 2004-09 , 4343.00, 2004-12 , 4349.50, 2005-03
2004-07-26 Mo, 4279.00, 2004-09 , 4310.50, 2004-12 , 4316.50, 2005-03
2004-07-23 Fr, 4323.50, 2004-09 , 4355.00, 2004-12 , 4361.00, 2005-03
2004-07-22 Th, 4306.00, 2004-09 , 4337.50, 2004-12 , 4343.50, 2005-03
2004-07-21 We, 4374.50, 2004-09 , 4406.00, 2004-12 , 4412.00, 2005-03
2004-07-20 Tu, 4338.50, 2004-09 , 4368.50, 2004-12 , 4374.50, 2005-03
2004-07-19 Mo, 4321.00, 2004-09 , 4351.00, 2004-12 , 4357.00, 2005-03
2004-07-16 Fr, 4338.00, 2004-09 , 4368.00, 2004-12 , 4373.50, 2005-03
2004-07-15 Th, 4344.50, 2004-09 , 4375.00, 2004-12 , 4381.50, 2005-03
2004-07-14 We, 4370.50, 2004-09 , 4401.00, 2004-12 , 4407.50, 2005-03
2004-07-13 Tu, 4351.50, 2004-09 , 4381.50, 2004-12 , 4392.00, 2005-03
2004-07-12 Mo, 4365.00, 2004-09 , 4395.00, 2004-12 , 4403.50, 2005-03
2004-07-09 Fr, 4394.50, 2004-09 , 4425.50, 2004-12 , 4433.00, 2005-03
2004-07-08 Th, 4379.00, 2004-09 , 4409.50, 2004-12 , 4418.50, 2005-03
2004-07-07 We, 4358.50, 2004-09 , 4389.50, 2004-12 , 4398.50, 2005-03
2004-07-06 Tu, 4373.00, 2004-09 , 4404.00, 2004-12 , 4412.50, 2005-03
2004-07-05 Mo, 4407.00, 2004-09 , 4438.00, 2004-12 , 4446.50, 2005-03
2004-07-02 Fr, 4412.00, 2004-09 , 4442.00, 2004-12 , 4454.00, 2005-03
2004-07-01 Th, 4442.50, 2004-09 , 4474.50, 2004-12 , 4484.50, 2005-03
2004-06-30 We, 4471.00, 2004-09 , 4502.00, 2004-12 , 4515.50, 2005-03
2004-06-29 Tu, 4516.50, 2004-09 , 4548.50, 2004-12 , 4561.00, 2005-03
2004-06-28 Mo, 4527.00, 2004-09 , 4559.00, 2004-12 , 4571.50, 2005-03
2004-06-25 Fr, 4502.00, 2004-09 , 4534.00, 2004-12 , 4546.50, 2005-03
2004-06-24 Th, 4509.00, 2004-09 , 4541.00, 2004-12 , 4553.50, 2005-03
2004-06-23 We, 4489.00, 2004-09 , 4521.00, 2004-12 , 4533.50, 2005-03
2004-06-22 Tu, 4476.00, 2004-09 , 4508.00, 2004-12 , 4520.50, 2005-03
2004-06-21 Mo, 4507.00, 2004-09 , 4539.00, 2004-12 , 4551.50, 2005-03
2004-06-18 Fr, 4502.50, 2004-06 , 4509.50, 2004-09 , 4541.50, 2004-12
2004-06-17 Th, 4488.00, 2004-06 , 4500.50, 2004-09 , 4532.50, 2004-12
2004-06-16 We, 4490.00, 2004-06 , 4503.00, 2004-09 , 4534.50, 2004-12
2004-06-15 Tu, 4459.50, 2004-06 , 4471.00, 2004-09 , 4504.00, 2004-12
2004-06-14 Mo, 4444.00, 2004-06 , 4456.00, 2004-09 , 4488.50, 2004-12
2004-06-11 Fr, 4491.00, 2004-06 , 4503.00, 2004-09 , 4535.00, 2004-12
2004-06-10 Th, 4483.00, 2004-06 , 4494.50, 2004-09 , 4526.50, 2004-12
2004-06-09 We, 4490.00, 2004-06 , 4501.50, 2004-09 , 4533.50, 2004-12
2004-06-08 Tu, 4509.50, 2004-06 , 4521.00, 2004-09 , 4553.00, 2004-12
2004-06-07 Mo, 4492.00, 2004-06 , 4503.00, 2004-09 , 4535.50, 2004-12
2004-06-04 Fr, 4461.00, 2004-06 , 4472.00, 2004-09 , 4502.50, 2004-12
2004-06-03 Th, 4435.00, 2004-06 , 4446.00, 2004-09 , 4476.50, 2004-12
2004-06-02 We, 4437.50, 2004-06 , 4448.00, 2004-09 , 4479.00, 2004-12
2004-06-01 Tu, 4425.00, 2004-06 , 4435.00, 2004-09 , 4466.50, 2004-12
2004-05-31 Mo, 4426.50, 2004-06 , 4436.50, 2004-09 , 4468.00, 2004-12
2004-05-28 Fr, 4426.50, 2004-06 , 4436.50, 2004-09 , 4468.00, 2004-12
2004-05-27 Th, 4459.00, 2004-06 , 4469.00, 2004-09 , 4501.00, 2004-12
2004-05-26 We, 4443.00, 2004-06 , 4453.00, 2004-09 , 4484.00, 2004-12
2004-05-25 Tu, 4426.00, 2004-06 , 4436.00, 2004-09 , 4467.00, 2004-12
2004-05-24 Mo, 4436.00, 2004-06 , 4446.00, 2004-09 , 4477.00, 2004-12
2004-05-21 Fr, 4435.50, 2004-06 , 4445.50, 2004-09 , 4476.50, 2004-12
2004-05-20 Th, 4433.50, 2004-06 , 4443.50, 2004-09 , 4474.50, 2004-12
2004-05-19 We, 4470.00, 2004-06 , 4479.50, 2004-09 , 4511.00, 2004-12
2004-05-18 Tu, 4416.50, 2004-06 , 4425.50, 2004-09 , 4454.00, 2004-12
2004-05-17 Mo, 4411.50, 2004-06 , 4421.00, 2004-09 , 4450.00, 2004-12
2004-05-14 Fr, 4439.00, 2004-06 , 4448.50, 2004-09 , 4479.50, 2004-12
2004-05-13 Th, 4457.50, 2004-06 , 4467.00, 2004-09 , 4497.50, 2004-12
2004-05-12 We, 4418.00, 2004-06 , 4427.50, 2004-09 , 4458.00, 2004-12
2004-05-11 Tu, 4456.00, 2004-06 , 4466.00, 2004-09 , 4496.50, 2004-12
2004-05-10 Mo, 4400.50, 2004-06 , 4410.00, 2004-09 , 4441.00, 2004-12
2004-05-07 Fr, 4502.50, 2004-06 , 4512.50, 2004-09 , 4543.00, 2004-12
2004-05-06 Th, 4519.50, 2004-06 , 4529.50, 2004-09 , 4560.00, 2004-12
2004-05-05 We, 4571.00, 2004-06 , 4581.00, 2004-09 , 4611.50, 2004-12
2004-05-04 Tu, 4549.50, 2004-06 , 4559.50, 2004-09 , 4590.00, 2004-12
2004-05-03 Mo, 4494.50, 2004-06 , 4505.50, 2004-09 , 4535.00, 2004-12
2004-04-30 Fr, 4494.50, 2004-06 , 4505.50, 2004-09 , 4535.00, 2004-12
2004-04-29 Th, 4531.00, 2004-06 , 4542.00, 2004-09 , 4573.00, 2004-12
2004-04-28 We, 4540.00, 2004-06 , 4551.00, 2004-09 , 4582.00, 2004-12
2004-04-27 Tu, 4583.50, 2004-06 , 4594.50, 2004-09 , 4625.50, 2004-12
2004-04-26 Mo, 4577.00, 2004-06 , 4588.00, 2004-09 , 4619.00, 2004-12
2004-04-23 Fr, 4571.00, 2004-06 , 4582.00, 2004-09 , 4613.00, 2004-12
2004-04-22 Th, 4574.00, 2004-06 , 4585.00, 2004-09 , 4616.00, 2004-12
2004-04-21 We, 4547.00, 2004-06 , 4558.00, 2004-09 , 4589.00, 2004-12
2004-04-20 Tu, 4565.00, 2004-06 , 4576.00, 2004-09 , 4607.50, 2004-12
2004-04-19 Mo, 4546.00, 2004-06 , 4556.00, 2004-09 , 4587.00, 2004-12
2004-04-16 Fr, 4537.00, 2004-06 , 4547.00, 2004-09 , 4578.00, 2004-12
2004-04-15 Th, 4508.00, 2004-06 , 4518.00, 2004-09 , 4549.00, 2004-12
2004-04-14 We, 4494.50, 2004-06 , 4504.50, 2004-09 , 4534.50, 2004-12
2004-04-13 Tu, na, , na, , na,
2004-04-12 Mo, na, , na, , na,
2004-04-09 Fr, na, , na, , na,
2004-04-08 Th, 4490.00, 2004-06 , 4500.00, 2004-09 , 4532.00, 2004-12
2004-04-07 We, 4478.00, 2004-06 , 4489.00, 2004-09 , 4520.00, 2004-12
2004-04-06 Tu, 4482.00, 2004-06 , 4492.00, 2004-09 , 4524.00, 2004-12
2004-04-05 Mo, 4487.00, 2004-06 , 4497.00, 2004-09 , 4529.00, 2004-12
2004-04-02 Fr, 4477.00, 2004-06 , 4486.50, 2004-09 , 4516.00, 2004-12
2004-04-01 Th, 4420.50, 2004-06 , 4430.00, 2004-09 , 4458.50, 2004-12
2004-03-31 We, 4397.00, 2004-06 , 4406.50, 2004-09 , 4434.00, 2004-12
2004-03-30 Tu, 4415.00, 2004-06 , 4424.50, 2004-09 , 4449.50, 2004-12
2004-03-29 Mo, 4422.50, 2004-06 , 4432.00, 2004-09 , 4457.00, 2004-12
2004-03-26 Fr, 4368.00, 2004-06 , 4376.50, 2004-09 , 4402.50, 2004-12
2004-03-25 Th, 4368.50, 2004-06 , 4377.00, 2004-09 , 4403.00, 2004-12
2004-03-24 We, 4311.00, 2004-06 , 4320.00, 2004-09 , 4345.50, 2004-12
2004-03-23 Tu, 4329.50, 2004-06 , 4338.50, 2004-09 , 4364.00, 2004-12
2004-03-22 Mo, 4338.50, 2004-06 , 4347.50, 2004-09 , 4372.50, 2004-12
2004-03-19 Fr, 4414.50, 2004-03 , 4425.00, 2004-06 , 4434.50, 2004-09
2004-03-18 Th, 4401.00, 2004-03 , 4410.00, 2004-06 , 4419.50, 2004-09
2004-03-17 We, 4465.00, 2004-03 , 4474.00, 2004-06 , 4483.00, 2004-09
2004-03-16 Tu, 4415.00, 2004-03 , 4423.50, 2004-06 , 4433.00, 2004-09
2004-03-15 Mo, 4418.00, 2004-03 , 4427.00, 2004-06 , 4436.00, 2004-09
2004-03-12 Fr, 4457.50, 2004-03 , 4466.50, 2004-06 , 4475.50, 2004-09
2004-03-11 Th, 4440.00, 2004-03 , 4448.50, 2004-06 , 4459.00, 2004-09
2004-03-10 We, 4536.00, 2004-03 , 4545.50, 2004-06 , 4555.00, 2004-09
2004-03-09 Tu, 4532.50, 2004-03 , 4541.00, 2004-06 , 4551.50, 2004-09
2004-03-08 Mo, 4535.00, 2004-03 , 4543.50, 2004-06 , 4554.00, 2004-09
2004-03-05 Fr, 4530.00, 2004-03 , 4538.50, 2004-06 , 4549.00, 2004-09
2004-03-04 Th, 4538.00, 2004-03 , 4546.50, 2004-06 , 4557.50, 2004-09
2004-03-03 We, 4510.00, 2004-03 , 4518.50, 2004-06 , 4529.50, 2004-09
2004-03-02 Tu, 4521.00, 2004-03 , 4529.50, 2004-06 , 4540.00, 2004-09
2004-03-01 Mo, 4516.50, 2004-03 , 4525.50, 2004-06 , 4534.50, 2004-09
2004-02-27 Fr, 4478.00, 2004-03 , 4486.00, 2004-06 , 4494.50, 2004-09
2004-02-26 Th, 4497.00, 2004-03 , 4505.50, 2004-06 , 4513.50, 2004-09
2004-02-25 We, 4493.50, 2004-03 , 4501.50, 2004-06 , 4511.00, 2004-09
2004-02-24 Tu, 4472.00, 2004-03 , 4480.00, 2004-06 , 4489.50, 2004-09
2004-02-23 Mo, 4497.50, 2004-03 , 4506.50, 2004-06 , 4515.00, 2004-09
2004-02-20 Fr, 4495.00, 2004-03 , 4503.00, 2004-06 , 4512.50, 2004-09
2004-02-19 Th, 4496.00, 2004-03 , 4504.00, 2004-06 , 4513.50, 2004-09
2004-02-18 We, 4421.50, 2004-03 , 4429.00, 2004-06 , 4439.00, 2004-09
2004-02-17 Tu, 4437.50, 2004-03 , 4445.00, 2004-06 , 4455.00, 2004-09
2004-02-16 Mo, 4380.50, 2004-03 , 4388.50, 2004-06 , 4398.00, 2004-09
2004-02-13 Fr, 4381.50, 2004-03 , 4389.50, 2004-06 , 4400.00, 2004-09
2004-02-12 Th, 4354.50, 2004-03 , 4362.00, 2004-06 , 4372.50, 2004-09
2004-02-11 We, 4364.00, 2004-03 , 4371.50, 2004-06 , 4382.00, 2004-09
2004-02-10 Tu, 4378.50, 2004-03 , 4387.00, 2004-06 , 4396.50, 2004-09
2004-02-09 Mo, 4404.50, 2004-03 , 4413.00, 2004-06 , 4423.00, 2004-09
2004-02-06 Fr, 4375.50, 2004-03 , 4384.00, 2004-06 , 4394.00, 2004-09
2004-02-05 Th, 4355.50, 2004-03 , 4364.00, 2004-06 , 4374.00, 2004-09
2004-02-04 We, 4376.00, 2004-03 , 4384.50, 2004-06 , 4394.50, 2004-09
2004-02-03 Tu, 4366.00, 2004-03 , 4375.00, 2004-06 , 4384.50, 2004-09
2004-02-02 Mo, 4362.50, 2004-03 , 4371.50, 2004-06 , 4382.00, 2004-09
2004-01-30 Fr, 4375.00, 2004-03 , 4383.50, 2004-06 , 4394.50, 2004-09
2004-01-29 Th, 4392.00, 2004-03 , 4401.00, 2004-06 , 4411.50, 2004-09
2004-01-28 We, 4446.50, 2004-03 , 4455.50, 2004-06 , 4465.50, 2004-09
2004-01-27 Tu, 4425.50, 2004-03 , 4434.50, 2004-06 , 4444.50, 2004-09
2004-01-26 Mo, 4425.50, 2004-03 , 4434.50, 2004-06 , 4442.50, 2004-09
2004-01-23 Fr, 4440.50, 2004-03 , 4449.50, 2004-06 , 4457.50, 2004-09
2004-01-22 Th, 4459.50, 2004-03 , 4468.50, 2004-06 , 4476.50, 2004-09
2004-01-21 We, 4489.50, 2004-03 , 4498.00, 2004-06 , 4506.50, 2004-09
2004-01-20 Tu, 4487.00, 2004-03 , 4496.00, 2004-06 , 4504.00, 2004-09
2004-01-19 Mo, 4501.00, 2004-03 , 4510.00, 2004-06 , 4518.00, 2004-09
2004-01-16 Fr, 4462.00, 2004-03 , 4470.50, 2004-06 , 4479.00, 2004-09
2004-01-15 Th, 4436.50, 2004-03 , 4445.00, 2004-06 , 4453.50, 2004-09
2004-01-14 We, 4443.00, 2004-03 , 4452.00, 2004-06 , 4460.00, 2004-09
2004-01-13 Tu, 4424.50, 2004-03 , 4433.50, 2004-06 , 4443.00, 2004-09
2004-01-12 Mo, 4433.50, 2004-03 , 4442.50, 2004-06 , 4452.00, 2004-09
2004-01-09 Fr, 4451.00, 2004-03 , 4460.00, 2004-06 , 4469.50, 2004-09
2004-01-08 Th, 4481.00, 2004-03 , 4491.00, 2004-06 , 4499.50, 2004-09
2004-01-07 We, 4462.50, 2004-03 , 4473.00, 2004-06 , 4483.00, 2004-09
2004-01-06 Tu, 4488.00, 2004-03 , 4499.00, 2004-06 , 4509.00, 2004-09
2004-01-05 Mo, 4494.00, 2004-03 , 4504.00, 2004-06 , 4514.00, 2004-09
2004-01-02 Fr, 4498.00, 2004-03 , 4508.00, 2004-06 , 4518.00, 2004-09
2004-01-01 Th, na, , na, , na,
2003-12-31 We, 4466.50, 2004-03 , 4476.50, 2004-06 , 4486.50, 2004-09
2003-12-30 Tu, 4452.00, 2004-03 , 4462.00, 2004-06 , 4472.00, 2004-09
2003-12-29 Mo, 4444.00, 2004-03 , 4454.00, 2004-06 , 4464.00, 2004-09
2003-12-26 Fr, na, , na, , na,
2003-12-25 Th, na, , na, , na,
2003-12-24 We, na, , na, , na,
2003-12-23 Tu, na, , na, , na,
2003-12-22 Mo, 4406.50, 2004-03 , 4414.00, 2004-06 , 4427.50, 2004-09
2003-12-19 Fr, 4410.00, 2003-12 , 4415.50, 2004-03 , 4425.00, 2004-06
2003-12-18 Th, 4391.50, 2003-12 , 4386.00, 2004-03 , 4395.50, 2004-06
2003-12-17 We, 4357.50, 2003-12 , 4352.00, 2004-03 , 4361.50, 2004-06
2003-12-16 Tu, 4334.50, 2003-12 , 4328.50, 2004-03 , 4339.50, 2004-06
2003-12-15 Mo, 4356.00, 2003-12 , 4350.00, 2004-03 , 4361.00, 2004-06
2003-12-12 Fr, 4347.00, 2003-12 , 4341.50, 2004-03 , 4352.00, 2004-06
2003-12-11 Th, 4329.50, 2003-12 , 4324.00, 2004-03 , 4335.50, 2004-06
2003-12-10 We, 4334.50, 2003-12 , 4328.50, 2004-03 , 4340.00, 2004-06
2003-12-09 Tu, 4385.00, 2003-12 , 4379.50, 2004-03 , 4391.00, 2004-06
2003-12-08 Mo, 4363.00, 2003-12 , 4357.50, 2004-03 , 4370.50, 2004-06
2003-12-05 Fr, 4376.00, 2003-12 , 4371.00, 2004-03 , 4383.50, 2004-06
2003-12-04 Th, 4390.00, 2003-12 , 4385.00, 2004-03 , 4397.50, 2004-06
2003-12-03 We, 4392.50, 2003-12 , 4387.50, 2004-03 , 4400.00, 2004-06
2003-12-02 Tu, 4378.50, 2003-12 , 4374.00, 2004-03 , 4386.50, 2004-06
2003-12-01 Mo, 4415.50, 2003-12 , 4410.50, 2004-03 , 4423.50, 2004-06
2003-11-28 Fr, 4346.00, 2003-12 , 4341.00, 2004-03 , 4355.00, 2004-06
2003-11-27 Th, 4364.00, 2003-12 , 4359.00, 2004-03 , 4373.00, 2004-06
2003-11-26 We, 4382.50, 2003-12 , 4377.50, 2004-03 , 4391.50, 2004-06
2003-11-25 Tu, 4395.00, 2003-12 , 4390.00, 2004-03 , 4404.00, 2004-06
2003-11-24 Mo, 4385.00, 2003-12 , 4380.00, 2004-03 , 4394.00, 2004-06
2003-11-21 Fr, 4318.50, 2003-12 , 4313.00, 2004-03 , 4327.50, 2004-06
2003-11-20 Th, 4307.50, 2003-12 , 4302.00, 2004-03 , 4314.00, 2004-06
2003-11-19 We, 4335.00, 2003-12 , 4330.50, 2004-03 , 4344.00, 2004-06
2003-11-18 Tu, 4358.00, 2003-12 , 4353.50, 2004-03 , 4367.50, 2004-06
2003-11-17 Mo, 4343.50, 2003-12 , 4339.00, 2004-03 , 4353.00, 2004-06
2003-11-14 Fr, 4398.50, 2003-12 , 4394.50, 2004-03 , 4408.00, 2004-06
2003-11-13 Th, 4384.00, 2003-12 , 4380.00, 2004-03 , 4393.50, 2004-06
2003-11-12 We, 4375.00, 2003-12 , 4371.00, 2004-03 , 4385.00, 2004-06
2003-11-11 Tu, 4346.00, 2003-12 , 4342.00, 2004-03 , 4356.00, 2004-06
2003-11-10 Mo, 4341.00, 2003-12 , 4337.00, 2004-03 , 4353.00, 2004-06
2003-11-07 Fr, 4378.00, 2003-12 , 4374.50, 2004-03 , 4390.00, 2004-06
2003-11-06 Th, 4328.00, 2003-12 , 4324.00, 2004-03 , 4340.00, 2004-06
2003-11-05 We, 4305.00, 2003-12 , 4301.00, 2004-03 , 4314.50, 2004-06
2003-11-04 Tu, 4341.00, 2003-12 , 4337.00, 2004-03 , 4350.50, 2004-06
2003-11-03 Mo, 4333.00, 2003-12 , 4329.00, 2004-03 , 4343.50, 2004-06
2003-10-31 Fr, 4297.00, 2003-12 , 4293.00, 2004-03 , 4306.50, 2004-06
2003-10-30 Th, 4310.00, 2003-12 , 4305.50, 2004-03 , 4319.50, 2004-06
2003-10-29 We, 4274.00, 2003-12 , 4269.50, 2004-03 , 4283.00, 2004-06
2003-10-28 Tu, 4273.00, 2003-12 , 4268.00, 2004-03 , 4282.50, 2004-06
2003-10-27 Mo, 4255.50, 2003-12 , 4250.50, 2004-03 , 4263.00, 2004-06
2003-10-24 Fr, 4245.00, 2003-12 , 4240.00, 2004-03 , 4252.50, 2004-06
2003-10-23 Th, 4239.50, 2003-12 , 4234.50, 2004-03 , 4247.00, 2004-06
2003-10-22 We, 4286.50, 2003-12 , 4282.00, 2004-03 , 4295.50, 2004-06
2003-10-21 Tu, 4358.00, 2003-12 , 4353.00, 2004-03 , 4366.00, 2004-06
2003-10-20 Mo, 4357.50, 2003-12 , 4352.00, 2004-03 , 4365.50, 2004-06
2003-10-17 Fr, 4348.00, 2003-12 , 4342.50, 2004-03 , 4356.00, 2004-06
2003-10-16 Th, 4341.00, 2003-12 , 4335.50, 2004-03 , 4349.00, 2004-06
2003-10-15 We, 4374.50, 2003-12 , 4369.50, 2004-03 , 4383.50, 2004-06
2003-10-14 Tu, 4343.00, 2003-12 , 4337.50, 2004-03 , 4350.50, 2004-06
2003-10-13 Mo, 4373.00, 2003-12 , 4367.00, 2004-03 , 4378.50, 2004-06
2003-10-10 Fr, 4322.50, 2003-12 , 4316.50, 2004-03 , 4328.50, 2004-06
2003-10-09 Th, 4318.50, 2003-12 , 4313.00, 2004-03 , 4325.50, 2004-06
2003-10-08 We, 4283.50, 2003-12 , 4277.50, 2004-03 , 4290.50, 2004-06
2003-10-07 Tu, 4275.00, 2003-12 , 4269.00, 2004-03 , 4277.00, 2004-06
2003-10-06 Mo, 4279.50, 2003-12 , 4273.50, 2004-03 , 4281.50, 2004-06
2003-10-03 Fr, 4291.00, 2003-12 , 4285.00, 2004-03 , 4293.00, 2004-06
2003-10-02 Th, 4209.00, 2003-12 , 4202.00, 2004-03 , 4211.00, 2004-06
2003-10-01 We, 4169.50, 2003-12 , 4162.00, 2004-03 , 4171.50, 2004-06
2003-09-30 Tu, 4106.00, 2003-12 , 4099.00, 2004-03 , 4108.00, 2004-06
2003-09-29 Mo, 4159.00, 2003-12 , 4152.00, 2004-03 , 4161.00, 2004-06
2003-09-26 Fr, 4167.00, 2003-12 , 4160.50, 2004-03 , 4169.00, 2004-06
2003-09-25 Th, 4225.00, 2003-12 , 4222.50, 2004-03 , 4230.00, 2004-06
2003-09-24 We, 4255.50, 2003-12 , 4253.00, 2004-03 , 4260.50, 2004-06
2003-09-23 Tu, 4243.50, 2003-12 , 4238.50, 2004-03 , 4248.50, 2004-06
2003-09-22 Mo, 4239.50, 2003-12 , 4234.50, 2004-03 , 4254.00, 2004-06
2003-09-19 Fr, 4295.50, 2003-09 , 4259.00, 2003-12 , 4254.50, 2004-03
2003-09-18 Th, 4309.50, 2003-09 , 4325.50, 2003-12 , 4321.00, 2004-03
2003-09-17 We, 4295.00, 2003-09 , 4311.00, 2003-12 , 4306.50, 2004-03
2003-09-16 Tu, 4296.50, 2003-09 , 4313.00, 2003-12 , 4308.00, 2004-03
2003-09-15 Mo, 4261.00, 2003-09 , 4277.00, 2003-12 , 4272.00, 2004-03
2003-09-12 Fr, 4241.50, 2003-09 , 4257.00, 2003-12 , 4252.50, 2004-03
2003-09-11 Th, 4234.50, 2003-09 , 4250.00, 2003-12 , 4245.50, 2004-03
2003-09-10 We, 4253.00, 2003-09 , 4269.00, 2003-12 , 4264.00, 2004-03
2003-09-09 Tu, 4272.00, 2003-09 , 4288.00, 2003-12 , 4283.00, 2004-03
2003-09-08 Mo, 4295.00, 2003-09 , 4311.00, 2003-12 , 4307.00, 2004-03
2003-09-05 Fr, 4258.50, 2003-09 , 4274.50, 2003-12 , 4268.00, 2004-03
2003-09-04 Th, na, , na, , na,
2003-09-03 We, na, , na, , na,
2003-09-02 Tu, na, , na, , na,
2003-09-01 Mo, na, , na, , na,
2003-08-29 Fr, na, , na, , na,
2003-08-28 Th, na, , na, , na,
2003-08-27 We, na, , na, , na,
2003-08-26 Tu, 4185.00, 2003-09 , 4198.50, 2003-12 , 4193.50, 2004-03
2003-08-25 Mo, 4235.00, 2003-09 , 4248.50, 2003-12 , 4244.00, 2004-03
2003-08-22 Fr, 4235.00, 2003-09 , 4248.50, 2003-12 , 4244.00, 2004-03
2003-08-21 Th, 4231.50, 2003-09 , 4244.50, 2003-12 , 4240.00, 2004-03
2003-08-20 We, 4223.00, 2003-09 , 4236.00, 2003-12 , 4231.00, 2004-03
2003-08-19 Tu, 4255.00, 2003-09 , 4268.50, 2003-12 , 4263.50, 2004-03
2003-08-18 Mo, 4269.00, 2003-09 , 4281.50, 2003-12 , 4277.50, 2004-03
2003-08-15 Fr, 4234.50, 2003-09 , 4247.50, 2003-12 , 4242.00, 2004-03
2003-08-14 Th, 4237.00, 2003-09 , 4250.00, 2003-12 , 4244.50, 2004-03
2003-08-13 We, 4176.00, 2003-09 , 4189.00, 2003-12 , 4183.50, 2004-03
2003-08-12 Tu, 4168.00, 2003-09 , 4181.50, 2003-12 , 4176.00, 2004-03
2003-08-11 Mo, 4163.50, 2003-09 , 4176.00, 2003-12 , 4170.00, 2004-03
2003-08-08 Fr, 4128.00, 2003-09 , 4140.50, 2003-12 , 4132.00, 2004-03
2003-08-07 Th, na, , na, , na,
2003-08-06 We, 4051.00, 2003-09 , 4063.00, 2003-12 , 4056.00, 2004-03
2003-08-05 Tu, 4102.50, 2003-09 , 4115.00, 2003-12 , 4108.00, 2004-03
2003-08-04 Mo, 4077.50, 2003-09 , 4089.50, 2003-12 , 4085.50, 2004-03
2003-08-01 Fr, 4088.50, 2003-09 , 4100.50, 2003-12 , 4097.00, 2004-03
2003-07-31 Th, 4134.50, 2003-09 , 4146.00, 2003-12 , 4137.00, 2004-03
2003-07-30 We, 4120.50, 2003-09 , 4131.50, 2003-12 , 4123.00, 2004-03
2003-07-29 Tu, 4118.00, 2003-09 , 4128.50, 2003-12 , 4120.50, 2004-03
2003-07-28 Mo, 4130.50, 2003-09 , 4141.50, 2003-12 , 4131.50, 2004-03
2003-07-25 Fr, 4111.00, 2003-09 , 4121.50, 2003-12 , 4112.50, 2004-03
2003-07-24 Th, 4135.00, 2003-09 , 4146.00, 2003-12 , 4135.00, 2004-03
2003-07-23 We, 4073.50, 2003-09 , 4083.50, 2003-12 , 4073.50, 2004-03
2003-07-22 Tu, 4063.00, 2003-09 , 4073.00, 2003-12 , 4062.00, 2004-03
2003-07-21 Mo, 4032.00, 2003-09 , 4041.50, 2003-12 , 4029.50, 2004-03
2003-07-18 Fr, 4057.50, 2003-09 , 4067.50, 2003-12 , 4055.00, 2004-03
2003-07-17 Th, 4043.50, 2003-09 , 4053.50, 2003-12 , 4041.50, 2004-03
2003-07-16 We, 4072.50, 2003-09 , 4083.00, 2003-12 , 4072.00, 2004-03
2003-07-15 Tu, 4093.50, 2003-09 , 4104.00, 2003-12 , 4093.00, 2004-03
2003-07-14 Mo, 4118.50, 2003-09 , 4129.00, 2003-12 , 4118.00, 2004-03
2003-07-11 Fr, 4047.00, 2003-09 , 4057.00, 2003-12 , 4046.50, 2004-03
2003-07-10 Th, 4017.00, 2003-09 , 4027.00, 2003-12 , 4016.50, 2004-03
2003-07-09 We, 4044.00, 2003-09 , 4054.50, 2003-12 , 4043.50, 2004-03
2003-07-08 Tu, 4062.00, 2003-09 , 4072.00, 2003-12 , 4062.00, 2004-03
2003-07-07 Mo, 4065.00, 2003-09 , 4075.00, 2003-12 , 4065.00, 2004-03
2003-07-04 Fr, 4006.00, 2003-09 , 4016.00, 2003-12 , 4007.00, 2004-03
2003-07-03 Th, 4005.50, 2003-09 , 4015.50, 2003-12 , 4006.50, 2004-03
2003-07-02 We, 4002.50, 2003-09 , 4012.50, 2003-12 , 4003.50, 2004-03
2003-07-01 Tu, 3955.00, 2003-09 , 3964.00, 2003-12 , 3956.00, 2004-03
2003-06-30 Mo, 4014.00, 2003-09 , 4024.50, 2003-12 , 4015.00, 2004-03
2003-06-27 Fr, 4046.00, 2003-09 , 4056.50, 2003-12 , 4047.00, 2004-03
2003-06-26 Th, 4038.50, 2003-09 , 4049.00, 2003-12 , 4039.50, 2004-03
2003-06-25 We, 4069.00, 2003-09 , 4079.50, 2003-12 , 4070.00, 2004-03
2003-06-24 Tu, 4055.00, 2003-09 , 4065.50, 2003-12 , 4056.00, 2004-03
2003-06-23 Mo, 4082.00, 2003-09 , 4093.00, 2003-12 , 4083.00, 2004-03
2003-06-20 Fr, 4152.50, 2003-06 , 4161.50, 2003-09 , 4174.00, 2003-12
2003-06-19 Th, 4133.50, 2003-06 , 4129.00, 2003-09 , 4141.00, 2003-12
2003-06-18 We, 4202.50, 2003-06 , 4198.00, 2003-09 , 4210.00, 2003-12
2003-06-17 Tu, 4186.50, 2003-06 , 4182.00, 2003-09 , 4194.00, 2003-12
2003-06-16 Mo, 4158.00, 2003-06 , 4153.00, 2003-09 , 4165.00, 2003-12
2003-06-13 Fr, 4130.00, 2003-06 , 4125.50, 2003-09 , 4137.00, 2003-12
2003-06-12 Th, 4159.50, 2003-06 , 4155.50, 2003-09 , 4165.50, 2003-12
2003-06-11 We, 4150.00, 2003-06 , 4145.50, 2003-09 , 4156.50, 2003-12
2003-06-10 Tu, 4120.50, 2003-06 , 4114.50, 2003-09 , 4126.00, 2003-12
2003-06-09 Mo, 4129.50, 2003-06 , 4123.50, 2003-09 , 4134.00, 2003-12
2003-06-06 Fr, 4148.00, 2003-06 , 4142.00, 2003-09 , 4154.00, 2003-12
2003-06-05 Th, 4104.00, 2003-06 , 4097.50, 2003-09 , 4109.00, 2003-12
2003-06-04 We, 4129.00, 2003-06 , 4121.50, 2003-09 , 4133.00, 2003-12
2003-06-03 Tu, 4117.50, 2003-06 , 4110.00, 2003-09 , 4121.00, 2003-12
2003-06-02 Mo, 4132.00, 2003-06 , 4124.00, 2003-09 , 4136.50, 2003-12
2003-05-30 Fr, 4070.00, 2003-06 , 4062.50, 2003-09 , 4074.00, 2003-12
2003-05-29 Th, 4086.50, 2003-06 , 4079.00, 2003-09 , 4090.50, 2003-12
2003-05-28 We, 4072.50, 2003-06 , 4065.00, 2003-09 , 4076.50, 2003-12
2003-05-27 Tu, 3998.00, 2003-06 , 3989.50, 2003-09 , 4000.00, 2003-12
2003-05-26 Mo, 3976.00, 2003-06 , 3968.00, 2003-09 , 3978.00, 2003-12
2003-05-23 Fr, 3976.00, 2003-06 , 3968.00, 2003-09 , 3978.00, 2003-12
2003-05-22 Th, 3986.00, 2003-06 , 3977.50, 2003-09 , 3988.50, 2003-12
2003-05-21 We, 3929.50, 2003-06 , 3920.50, 2003-09 , 3931.50, 2003-12
2003-05-20 Tu, 3977.00, 2003-06 , 3969.00, 2003-09 , 3981.00, 2003-12
2003-05-19 Mo, 3944.00, 2003-06 , 3936.50, 2003-09 , 3947.00, 2003-12
2003-05-16 Fr, 4053.50, 2003-06 , 4046.50, 2003-09 , 4059.50, 2003-12
2003-05-15 Th, 4011.00, 2003-06 , 4004.00, 2003-09 , 4017.00, 2003-12
2003-05-14 We, 3988.00, 2003-06 , 3981.00, 2003-09 , 3994.00, 2003-12
2003-05-13 Tu, 4001.00, 2003-06 , 3993.50, 2003-09 , 4008.50, 2003-12
2003-05-12 Mo, 3994.50, 2003-06 , 3987.00, 2003-09 , 3998.50, 2003-12
2003-05-09 Fr, 3978.00, 2003-06 , 3970.50, 2003-09 , 3982.00, 2003-12
2003-05-08 Th, 3926.50, 2003-06 , 3918.50, 2003-09 , 3928.50, 2003-12
2003-05-07 We, 4003.00, 2003-06 , 3994.50, 2003-09 , 4005.00, 2003-12
2003-05-06 Tu, 4007.00, 2003-06 , 3998.50, 2003-09 , 4009.00, 2003-12
2003-05-05 Mo, 3950.00, 2003-06 , 3941.50, 2003-09 , 3952.00, 2003-12
2003-05-02 Fr, 3950.00, 2003-06 , 3941.50, 2003-09 , 3952.00, 2003-12
2003-05-01 Th, 3879.00, 2003-06 , 3870.50, 2003-09 , 3881.00, 2003-12
2003-04-30 We, 3913.00, 2003-06 , 3904.50, 2003-09 , 3919.00, 2003-12
2003-04-29 Tu, 3926.00, 2003-06 , 3917.50, 2003-09 , 3932.00, 2003-12
2003-04-28 Mo, 3941.50, 2003-06 , 3933.00, 2003-09 , 3947.50, 2003-12
2003-04-25 Fr, 3877.50, 2003-06 , 3869.00, 2003-09 , 3883.50, 2003-12
2003-04-24 Th, 3898.50, 2003-06 , 3890.00, 2003-09 , 3904.50, 2003-12
2003-04-23 We, 3969.50, 2003-06 , 3960.50, 2003-09 , 3973.50, 2003-12
2003-04-22 Tu, 3924.50, 2003-06 , 3915.50, 2003-09 , 3930.50, 2003-12
2003-04-21 Mo, na, , na, , na,
2003-04-18 Fr, na, , na, , na,
2003-04-17 Th, na, , na, , na,
2003-04-16 We, na, , na, , na,
2003-04-15 Tu, 3910.00, 2003-06 , 3902.00, 2003-09 , 3916.00, 2003-12
2003-04-14 Mo, 3858.00, 2003-06 , 3850.00, 2003-09 , 3864.00, 2003-12
2003-04-11 Fr, 3817.00, 2003-06 , 3807.50, 2003-09 , 3823.00, 2003-12
2003-04-10 Th, 3804.00, 2003-06 , 3794.50, 2003-09 , 3807.00, 2003-12
2003-04-09 We, 3863.00, 2003-06 , 3854.50, 2003-09 , 3866.00, 2003-12
2003-04-08 Tu, 3871.00, 2003-06 , 3862.00, 2003-09 , 3874.00, 2003-12
2003-04-07 Mo, 3939.00, 2003-06 , 3930.50, 2003-09 , 3938.50, 2003-12
2003-04-04 Fr, 3815.00, 2003-06 , 3806.00, 2003-09 , 3814.00, 2003-12
2003-04-03 Th, 3772.00, 2003-06 , 3762.00, 2003-09 , 3771.00, 2003-12
2003-04-02 We, 3760.00, 2003-06 , 3749.50, 2003-09 , 3760.00, 2003-12
2003-04-01 Tu, 3686.50, 2003-06 , 3676.50, 2003-09 , 3686.00, 2003-12
2003-03-31 Mo, 3612.50, 2003-06 , 3603.50, 2003-09 , 3614.00, 2003-12
2003-03-28 Fr, 3714.00, 2003-06 , 3705.00, 2003-09 , 3715.50, 2003-12
2003-03-27 Th, 3734.50, 2003-06 , 3725.50, 2003-09 , 3736.50, 2003-12
2003-03-26 We, 3795.50, 2003-06 , 3786.50, 2003-09 , 3797.50, 2003-12
2003-03-25 Tu, 3778.00, 2003-06 , 3770.00, 2003-09 , 3780.00, 2003-12
2003-03-24 Mo, 3735.50, 2003-06 , 3729.50, 2003-09 , 3737.50, 2003-12
2003-03-21 Fr, 3854.00, 2003-03 , 3851.50, 2003-06 , 3845.00, 2003-09
2003-03-20 Th, 3759.50, 2003-03 , 3761.00, 2003-06 , 3754.50, 2003-09
2003-03-19 We, 3778.50, 2003-03 , 3779.00, 2003-06 , 3773.50, 2003-09
2003-03-18 Tu, 3726.50, 2003-03 , 3726.00, 2003-06 , 3716.50, 2003-09
2003-03-17 Mo, 3713.00, 2003-03 , 3709.50, 2003-06 , 3700.00, 2003-09
2003-03-14 Fr, 3602.00, 2003-03 , 3598.50, 2003-06 , 3588.00, 2003-09
2003-03-13 Th, 3467.00, 2003-03 , 3462.00, 2003-06 , 3449.00, 2003-09
2003-03-12 We, 3268.00, 2003-03 , 3262.00, 2003-06 , 3250.00, 2003-09
2003-03-11 Tu, 3434.00, 2003-03 , 3429.50, 2003-06 , 3417.00, 2003-09
2003-03-10 Mo, 3421.50, 2003-03 , 3418.50, 2003-06 , 3405.50, 2003-09
2003-03-07 Fr, 3469.00, 2003-03 , 3466.00, 2003-06 , 3453.50, 2003-09
2003-03-06 Th, 3545.50, 2003-03 , 3543.00, 2003-06 , 3532.50, 2003-09
2003-03-05 We, 3553.50, 2003-03 , 3551.50, 2003-06 , 3540.50, 2003-09
2003-03-04 Tu, 3603.00, 2003-03 , 3601.50, 2003-06 , 3590.00, 2003-09
2003-03-03 Mo, 3657.00, 2003-03 , 3655.50, 2003-06 , 3645.00, 2003-09
2003-02-28 Fr, 3631.00, 2003-03 , 3629.00, 2003-06 , 3617.00, 2003-09
2003-02-27 Th, 3549.00, 2003-03 , 3547.00, 2003-06 , 3535.00, 2003-09
2003-02-26 We, 3576.50, 2003-03 , 3574.50, 2003-06 , 3563.50, 2003-09
2003-02-25 Tu, 3581.00, 2003-03 , 3579.00, 2003-06 , 3568.00, 2003-09
2003-02-24 Mo, 3675.00, 2003-03 , 3674.00, 2003-06 , 3663.00, 2003-09
2003-02-21 Fr, 3683.50, 2003-03 , 3682.50, 2003-06 , 3671.50, 2003-09
2003-02-20 Th, 3657.00, 2003-03 , 3656.00, 2003-06 , 3645.50, 2003-09
2003-02-19 We, 3629.50, 2003-03 , 3628.50, 2003-06 , 3620.00, 2003-09
2003-02-18 Tu, 3695.00, 2003-03 , 3695.00, 2003-06 , 3685.50, 2003-09
2003-02-17 Mo, 3659.50, 2003-03 , 3658.00, 2003-06 , 3650.00, 2003-09
2003-02-14 Fr, 3585.50, 2003-03 , 3584.00, 2003-06 , 3574.50, 2003-09
2003-02-13 Th, 3585.50, 2003-03 , 3584.00, 2003-06 , 3574.50, 2003-09
2003-02-12 We, 3579.50, 2003-03 , 3578.50, 2003-06 , 3568.50, 2003-09
2003-02-11 Tu, 3641.00, 2003-03 , 3640.00, 2003-06 , 3635.50, 2003-09
2003-02-10 Mo, 3545.00, 2003-03 , 3542.50, 2003-06 , 3539.50, 2003-09
2003-02-07 Fr, 3560.00, 2003-03 , 3559.50, 2003-06 , 3554.50, 2003-09
2003-02-06 Th, 3555.50, 2003-03 , 3555.00, 2003-06 , 3550.00, 2003-09
2003-02-05 We, 3639.00, 2003-03 , 3639.00, 2003-06 , 3633.50, 2003-09
2003-02-04 Tu, 3572.00, 2003-03 , 3572.50, 2003-06 , 3566.50, 2003-09
2003-02-03 Mo, 3646.00, 2003-03 , 3647.00, 2003-06 , 3640.00, 2003-09
2003-01-31 Fr, 3533.50, 2003-03 , 3532.50, 2003-06 , 3527.50, 2003-09
2003-01-30 Th, 3552.00, 2003-03 , 3551.00, 2003-06 , 3543.50, 2003-09
2003-01-29 We, 3440.00, 2003-03 , 3439.00, 2003-06 , 3431.50, 2003-09
2003-01-28 Tu, 3458.00, 2003-03 , 3458.50, 2003-06 , 3450.00, 2003-09
2003-01-27 Mo, 3460.00, 2003-03 , 3461.50, 2003-06 , 3456.00, 2003-09
2003-01-24 Fr, 3580.00, 2003-03 , 3581.50, 2003-06 , 3576.00, 2003-09
2003-01-23 Th, 3600.00, 2003-03 , 3602.00, 2003-06 , 3601.00, 2003-09
2003-01-22 We, 3647.50, 2003-03 , 3650.00, 2003-06 , 3648.50, 2003-09
2003-01-21 Tu, 3714.50, 2003-03 , 3717.00, 2003-06 , 3715.50, 2003-09
2003-01-20 Mo, 3760.50, 2003-03 , 3762.50, 2003-06 , 3760.50, 2003-09
2003-01-17 Fr, 3800.00, 2003-03 , 3802.00, 2003-06 , 3800.00, 2003-09
2003-01-16 Th, 3855.00, 2003-03 , 3858.00, 2003-06 , 3858.50, 2003-09
2003-01-15 We, 3867.50, 2003-03 , 3871.00, 2003-06 , 3871.00, 2003-09
2003-01-14 Tu, 3924.50, 2003-03 , 3928.00, 2003-06 , 3928.00, 2003-09
2003-01-13 Mo, 3925.50, 2003-03 , 3928.50, 2003-06 , 3928.50, 2003-09
2003-01-10 Fr, 3944.50, 2003-03 , 3947.50, 2003-06 , 3947.50, 2003-09
2003-01-09 Th, 3910.50, 2003-03 , 3913.50, 2003-06 , 3913.00, 2003-09
2003-01-08 We, 3900.00, 2003-03 , 3904.00, 2003-06 , 3903.00, 2003-09
2003-01-07 Tu, 3936.00, 2003-03 , 3940.00, 2003-06 , 3941.00, 2003-09
2003-01-06 Mo, 3979.00, 2003-03 , 3983.00, 2003-06 , 3984.00, 2003-09
2003-01-03 Fr, 3982.00, 2003-03 , 3986.00, 2003-06 , 3987.00, 2003-09
2003-01-02 Th, 3991.00, 2003-03 , 3995.00, 2003-06 , 3995.00, 2003-09
2003-01-01 We, na, , na, , na,
2002-12-31 Tu, 3911.50, 2003-03 , 3917.00, 2003-06 , 3916.50, 2003-09
2002-12-30 Mo, 3881.00, 2003-03 , 3883.50, 2003-06 , 3883.00, 2003-09
2002-12-27 Fr, 3811.00, 2003-03 , 3813.50, 2003-06 , 3816.00, 2003-09
2002-12-26 Th, na, , na, , na,
2002-12-25 We, na, , na, , na,
2002-12-24 Tu, 3934.00, 2003-03 , 3936.50, 2003-06 , 3939.00, 2003-09
2002-12-23 Mo, 3923.00, 2003-03 , 3925.50, 2003-06 , 3925.00, 2003-09
2002-12-20 Fr, 3897.00, 2002-12 , 3885.00, 2003-03 , 3887.50, 2003-06
2002-12-19 Th, 3828.50, 2002-12 , 3814.00, 2003-03 , 3818.50, 2003-06
2002-12-18 We, 3838.00, 2002-12 , 3823.50, 2003-03 , 3827.50, 2003-06
2002-12-17 Tu, 3911.00, 2002-12 , 3897.00, 2003-03 , 3901.50, 2003-06
2002-12-16 Mo, 3980.00, 2002-12 , 3965.00, 2003-03 , 3970.00, 2003-06
2002-12-13 Fr, 3882.00, 2002-12 , 3866.50, 2003-03 , 3870.00, 2003-06
2002-12-12 Th, 3938.00, 2002-12 , 3922.50, 2003-03 , 3928.00, 2003-06
2002-12-11 We, 3978.00, 2002-12 , 3963.00, 2003-03 , 3968.50, 2003-06
2002-12-10 Tu, 3923.00, 2002-12 , 3907.50, 2003-03 , 3913.50, 2003-06
2002-12-09 Mo, 3939.50, 2002-12 , 3924.50, 2003-03 , 3932.00, 2003-06
2002-12-06 Fr, 4016.00, 2002-12 , 4002.00, 2003-03 , 4010.00, 2003-06
2002-12-05 Th, 4039.50, 2002-12 , 4026.00, 2003-03 , 4034.00, 2003-06
2002-12-04 We, 4051.00, 2002-12 , 4037.50, 2003-03 , 4045.50, 2003-06
2002-12-03 Tu, 4072.50, 2002-12 , 4059.00, 2003-03 , 4066.50, 2003-06
2002-12-02 Mo, 4155.00, 2002-12 , 4141.50, 2003-03 , 4149.00, 2003-06
2002-11-29 Fr, 4170.00, 2002-12 , 4156.50, 2003-03 , 4164.00, 2003-06
2002-11-28 Th, 4200.50, 2002-12 , 4186.50, 2003-03 , 4194.50, 2003-06
2002-11-27 We, 4147.00, 2002-12 , 4132.50, 2003-03 , 4140.00, 2003-06
2002-11-26 Tu, 4082.00, 2002-12 , 4066.50, 2003-03 , 4074.00, 2003-06
2002-11-25 Mo, 4138.00, 2002-12 , 4122.50, 2003-03 , 4130.00, 2003-06
2002-11-22 Fr, 4199.00, 2002-12 , 4184.00, 2003-03 , 4192.50, 2003-06
2002-11-21 Th, 4208.00, 2002-12 , 4192.50, 2003-03 , 4202.00, 2003-06
2002-11-20 We, 4095.00, 2002-12 , 4079.50, 2003-03 , 4087.50, 2003-06
2002-11-19 Tu, 4113.00, 2002-12 , 4097.00, 2003-03 , 4106.50, 2003-06
2002-11-18 Mo, 4115.00, 2002-12 , 4099.50, 2003-03 , 4109.50, 2003-06
2002-11-15 Fr, 4093.50, 2002-12 , 4078.00, 2003-03 , 4087.50, 2003-06
2002-11-14 Th, 4069.00, 2002-12 , 4053.00, 2003-03 , 4063.50, 2003-06
2002-11-13 We, 4043.00, 2002-12 , 4027.00, 2003-03 , 4036.00, 2003-06
2002-11-12 Tu, 4088.00, 2002-12 , 4071.50, 2003-03 , 4081.50, 2003-06
2002-11-11 Mo, 4024.00, 2002-12 , 4006.50, 2003-03 , 4016.50, 2003-06
2002-11-08 Fr, 4047.00, 2002-12 , 4031.00, 2003-03 , 4041.00, 2003-06
2002-11-07 Th, 4075.00, 2002-12 , 4059.50, 2003-03 , 4070.00, 2003-06
2002-11-06 We, 4114.50, 2002-12 , 4099.50, 2003-03 , 4109.50, 2003-06
2002-11-05 Tu, 4150.00, 2002-12 , 4136.00, 2003-03 , 4145.50, 2003-06
2002-11-04 Mo, 4143.50, 2002-12 , 4129.00, 2003-03 , 4139.00, 2003-06
2002-11-01 Fr, 3995.00, 2002-12 , 3980.00, 2003-03 , 3988.00, 2003-06
2002-10-31 Th, 4027.50, 2002-12 , 4012.50, 2003-03 , 4021.00, 2003-06
2002-10-30 We, 4001.00, 2002-12 , 3985.50, 2003-03 , 3994.00, 2003-06
2002-10-29 Tu, 3948.00, 2002-12 , 3932.00, 2003-03 , 3940.50, 2003-06
2002-10-28 Mo, 4090.00, 2002-12 , 4076.50, 2003-03 , 4086.50, 2003-06
2002-10-25 Fr, 4061.00, 2002-12 , 4047.00, 2003-03 , 4057.00, 2003-06
2002-10-24 Th, 4105.00, 2002-12 , 4091.00, 2003-03 , 4101.50, 2003-06
2002-10-23 We, 4026.00, 2002-12 , 4012.00, 2003-03 , 4022.00, 2003-06
2002-10-22 Tu, 4137.00, 2002-12 , 4124.00, 2003-03 , 4136.00, 2003-06
2002-10-21 Mo, 4131.00, 2002-12 , 4118.00, 2003-03 , 4128.00, 2003-06
2002-10-18 Fr, 4126.50, 2002-12 , 4112.50, 2003-03 , 4123.50, 2003-06
2002-10-17 Th, 4174.00, 2002-12 , 4161.00, 2003-03 , 4172.50, 2003-06
2002-10-16 We, 4069.00, 2002-12 , 4056.00, 2003-03 , 4065.50, 2003-06
2002-10-15 Tu, 4130.50, 2002-12 , 4117.50, 2003-03 , 4127.00, 2003-06
2002-10-14 Mo, 3947.50, 2002-12 , 3931.00, 2003-03 , 3940.00, 2003-06
2002-10-11 Fr, 3951.00, 2002-12 , 3935.00, 2003-03 , 3942.00, 2003-06
2002-10-10 Th, 3790.00, 2002-12 , 3772.50, 2003-03 , 3778.00, 2003-06
2002-10-09 We, 3750.00, 2002-12 , 3732.50, 2003-03 , 3737.00, 2003-06
2002-10-08 Tu, 3739.50, 2002-12 , 3722.50, 2003-03 , 3728.50, 2003-06
2002-10-07 Mo, 3792.00, 2002-12 , 3775.00, 2003-03 , 3780.00, 2003-06
2002-10-04 Fr, 3811.00, 2002-12 , 3794.50, 2003-03 , 3802.00, 2003-06
2002-10-03 Th, 3896.50, 2002-12 , 3880.50, 2003-03 , 3887.00, 2003-06
2002-10-02 We, 3928.00, 2002-12 , 3911.00, 2003-03 , 3918.00, 2003-06
|