E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Three month EuroDollar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Three month EuroDollar maturity 1. Nearest maturity . Number of observations : 945
Column ( 2) Three month EuroDollar maturity 2. 2nd maturity . Number of observations : 945
Column ( 3) Three month EuroDollar maturity 3. 3rd maturity . Number of observations : 945
Column ( 4) Three month EuroDollar maturity 4. 4th maturity . Number of observations : 945
Column ( 5) Three month EuroDollar maturity 5. 5th maturity . Number of observations : 945
Column ( 6) Three month EuroDollar maturity 6. 6th maturity . Number of observations : 945
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Three month EuroDollar . Futures . Settlement Price
             , Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,, Three month EuroDollar ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,
             , Three month EuroDollar ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,,      Mar2004 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,        97.1750, 2008-09 ,        97.0400, 2008-10 ,        97.0200, 2008-11 ,          97.00, 2008-12 ,        97.0700, 2009-01 ,        97.0400, 2009-02 
2008-08-25 Mo,        97.1750, 2008-09 ,        97.0400, 2008-10 ,        97.0200, 2008-11 ,        97.0050, 2008-12 ,        97.0800, 2009-01 ,        97.0400, 2009-02 
2008-08-22 Fr,        97.1700, 2008-09 ,        97.0150, 2008-10 ,        96.9800, 2008-11 ,        96.9450, 2008-12 ,        97.0200, 2009-01 ,        96.9650, 2009-02 
2008-08-21 Th,        97.1700, 2008-09 ,        97.0450, 2008-10 ,        97.0300, 2008-11 ,        97.0100, 2008-12 ,        97.0950, 2009-01 ,        97.0650, 2009-02 
2008-08-20 We,        97.1750, 2008-09 ,        97.0500, 2008-10 ,        97.0400, 2008-11 ,        97.0450, 2008-12 ,        97.1250, 2009-01 ,        97.1050, 2009-02 
2008-08-19 Tu,        97.1500, 2008-09 ,        97.0250, 2008-10 ,        96.9900, 2008-11 ,        96.9850, 2008-12 ,        97.0600, 2009-01 ,        97.0300, 2009-02 
2008-08-18 Mo,        97.1900, 2008-08 ,        97.1350, 2008-09 ,        96.9850, 2008-10 ,        96.9550, 2008-11 ,        96.9400, 2008-12 ,        97.0100, 2009-01 
2008-08-15 Fr,        97.1650, 2008-08 ,        97.1450, 2008-09 ,        97.0300, 2008-10 ,        97.0150, 2008-11 ,        96.9300, 2008-12 ,          97.00, 2009-01 
2008-08-14 Th,        97.1700, 2008-08 ,        97.1500, 2008-09 ,        97.0500, 2008-10 ,        97.0450, 2008-11 ,        96.9800, 2008-12 ,          97.00, 2009-01 
2008-08-13 We,        97.1800, 2008-08 ,        97.1600, 2008-09 ,        97.0600, 2008-10 ,        97.0550, 2008-11 ,          97.00, 2008-12 ,        97.0100, 2009-01 
2008-08-12 Tu,        97.2000, 2008-08 ,        97.1700, 2008-09 ,        97.1000, 2008-10 ,        97.0850, 2008-11 ,        97.0300, 2008-12 ,        97.0500, 2009-01 
2008-08-11 Mo,        97.2000, 2008-08 ,        97.1700, 2008-09 ,        97.0500, 2008-10 ,        97.0150, 2008-11 ,        96.9500, 2008-12 ,        96.9500, 2009-01 
2008-08-08 Fr,        97.2000, 2008-08 ,        97.1700, 2008-09 ,        97.0600, 2008-10 ,        97.0350, 2008-11 ,        96.9850, 2008-12 ,        96.9900, 2009-01 
2008-08-07 Th,        97.2050, 2008-08 ,        97.1750, 2008-09 ,        97.0800, 2008-10 ,        97.0550, 2008-11 ,        97.0250, 2008-12 ,        97.0400, 2009-01 
2008-08-06 We,        97.2050, 2008-08 ,        97.1700, 2008-09 ,        97.0550, 2008-10 ,        97.0100, 2008-11 ,        96.9500, 2008-12 ,        96.9500, 2009-01 
2008-08-05 Tu,        97.2000, 2008-08 ,        97.1650, 2008-09 ,        97.0500, 2008-10 ,        97.0050, 2008-11 ,        96.9500, 2008-12 ,        96.9500, 2009-01 
2008-08-04 Mo,        97.2050, 2008-08 ,        97.1450, 2008-09 ,        97.0250, 2008-10 ,        96.9800, 2008-11 ,        96.9150, 2008-12 ,        96.9150, 2009-01 
2008-08-01 Fr,        97.2050, 2008-08 ,        97.1600, 2008-09 ,        97.0450, 2008-10 ,        97.0100, 2008-11 ,        96.9650, 2008-12 ,        96.9700, 2009-01 
2008-07-31 Th,        97.2300, 2008-08 ,        97.1900, 2008-09 ,        97.0750, 2008-10 ,        97.0400, 2008-11 ,          97.00, 2008-12 ,        97.0050, 2009-01 
2008-07-30 We,        97.2300, 2008-08 ,        97.1900, 2008-09 ,        97.0750, 2008-10 ,          97.00, 2008-11 ,        96.9800, 2008-12 ,        96.9750, 2009-01 
2008-07-29 Tu,        97.1650, 2008-08 ,        97.1050, 2008-09 ,        96.9900, 2008-10 ,        96.9200, 2008-11 ,        96.9000, 2008-12 ,        96.9150, 2009-01 
2008-07-28 Mo,        97.1700, 2008-08 ,        97.1100, 2008-09 ,        97.0100, 2008-10 ,        96.9500, 2008-11 ,        96.9400, 2008-12 ,        96.9500, 2009-01 
2008-07-25 Fr,        97.1500, 2008-08 ,        97.0800, 2008-09 ,        97.0100, 2008-10 ,        96.9500, 2008-11 ,        96.8550, 2008-12 ,        96.9300, 2009-01 
2008-07-24 Th,        97.1700, 2008-08 ,        97.1100, 2008-09 ,        97.0100, 2008-10 ,        96.9600, 2008-11 ,        96.9250, 2008-12 ,        96.9300, 2009-01 
2008-07-23 We,        97.1100, 2008-08 ,        97.0300, 2008-09 ,        96.8900, 2008-10 ,        96.8050, 2008-11 ,        96.7300, 2008-12 ,        96.7200, 2009-01 
2008-07-22 Tu,        97.1200, 2008-08 ,        97.0450, 2008-09 ,        96.9600, 2008-10 ,        96.8700, 2008-11 ,        96.7900, 2008-12 ,        96.8100, 2009-01 
2008-07-21 Mo,        97.1450, 2008-08 ,        97.0750, 2008-09 ,        96.9600, 2008-10 ,        96.8750, 2008-11 ,        96.8200, 2008-12 ,        96.8200, 2009-01 
2008-07-18 Fr,        97.1450, 2008-08 ,        97.0750, 2008-09 ,        96.9500, 2008-10 ,        96.8600, 2008-11 ,        96.8050, 2008-12 ,        96.8000, 2009-01 
2008-07-17 Th,        97.1550, 2008-08 ,        97.1050, 2008-09 ,        96.9900, 2008-10 ,        96.9100, 2008-11 ,        96.8600, 2008-12 ,        96.8600, 2009-01 
2008-07-16 We,        97.1750, 2008-08 ,        97.1450, 2008-09 ,        97.0550, 2008-10 ,        97.0050, 2008-11 ,        96.9850, 2008-12 ,        97.0150, 2009-01 
2008-07-15 Tu,        97.1800, 2008-08 ,        97.1500, 2008-09 ,        97.0800, 2008-10 ,        97.0350, 2008-11 ,        97.0350, 2008-12 ,        97.0600, 2009-01 
2008-07-14 Mo,        97.2090, 2008-07 ,        97.1500, 2008-08 ,        97.1050, 2008-09 ,        97.0100, 2008-10 ,        96.9600, 2008-11 ,        96.9500, 2008-12 
2008-07-11 Fr,        97.1800, 2008-07 ,        97.1350, 2008-08 ,        97.0700, 2008-09 ,        97.0300, 2008-10 ,        96.9500, 2008-11 ,        96.8650, 2008-12 
2008-07-10 Th,        97.2000, 2008-07 ,        97.1550, 2008-08 ,        97.0900, 2008-09 ,        97.0800, 2008-10 ,        97.0100, 2008-11 ,        96.9450, 2008-12 
2008-07-09 We,        97.2150, 2008-07 ,        97.1700, 2008-08 ,        97.1050, 2008-09 ,        97.1000, 2008-10 ,        97.0400, 2008-11 ,        96.9900, 2008-12 
2008-07-08 Tu,        97.2150, 2008-07 ,        97.1700, 2008-08 ,        97.1050, 2008-09 ,        97.0900, 2008-10 ,        97.0300, 2008-11 ,        96.9750, 2008-12 
2008-07-07 Mo,        97.2050, 2008-07 ,        97.1600, 2008-08 ,        97.0900, 2008-09 ,        97.0700, 2008-10 ,        97.0100, 2008-11 ,        96.9500, 2008-12 
2008-07-04 Fr,        97.2050, 2008-07 ,        97.1300, 2008-08 ,        97.0800, 2008-09 ,        96.9600, 2008-10 ,        96.9200, 2008-11 ,        96.8850, 2008-12 
2008-07-03 Th,        97.2100, 2008-07 ,        97.1350, 2008-08 ,        97.0850, 2008-09 ,        96.9650, 2008-10 ,        96.9150, 2008-11 ,        96.8700, 2008-12 
2008-07-02 We,        97.1950, 2008-07 ,        97.1350, 2008-08 ,        97.0750, 2008-09 ,        96.9550, 2008-10 ,        96.9050, 2008-11 ,        96.8500, 2008-12 
2008-07-01 Tu,        97.2000, 2008-07 ,        97.1200, 2008-08 ,        97.0550, 2008-09 ,        96.9350, 2008-10 ,        96.8850, 2008-11 ,        96.8250, 2008-12 
2008-06-30 Mo,        97.2100, 2008-07 ,        97.1400, 2008-08 ,        97.0700, 2008-09 ,        96.9400, 2008-10 ,        96.8800, 2008-11 ,        96.8200, 2008-12 
2008-06-27 Fr,        97.2200, 2008-07 ,        97.1500, 2008-08 ,        97.0850, 2008-09 ,        96.9800, 2008-10 ,        96.9000, 2008-11 ,        96.8500, 2008-12 
2008-06-26 Th,        97.2050, 2008-07 ,        97.1000, 2008-08 ,        97.0150, 2008-09 ,        96.9100, 2008-10 ,        96.8300, 2008-11 ,        96.7750, 2008-12 
2008-06-25 We,        97.1350, 2008-07 ,        97.0300, 2008-08 ,        96.9450, 2008-09 ,        96.8100, 2008-10 ,        96.7100, 2008-11 ,        96.6300, 2008-12 
2008-06-24 Tu,        97.0900, 2008-07 ,        96.9800, 2008-08 ,        96.8950, 2008-09 ,        96.7600, 2008-10 ,        96.6550, 2008-11 ,        96.5750, 2008-12 
2008-06-23 Mo,        97.0750, 2008-07 ,        96.9400, 2008-08 ,        96.8450, 2008-09 ,        96.6900, 2008-10 ,        96.5700, 2008-11 ,        96.4750, 2008-12 
2008-06-20 Fr,        97.1200, 2008-07 ,        96.9850, 2008-08 ,        96.8900, 2008-09 ,        96.7400, 2008-10 ,        96.6300, 2008-11 ,        96.5550, 2008-12 
2008-06-19 Th,        97.0600, 2008-07 ,        96.9250, 2008-08 ,        96.8300, 2008-09 ,        96.6700, 2008-10 ,        96.5500, 2008-11 ,        96.4700, 2008-12 
2008-06-18 We,        97.0800, 2008-07 ,        96.9450, 2008-08 ,        96.8600, 2008-09 ,        96.7100, 2008-10 ,        96.6000, 2008-11 ,        96.5200, 2008-12 
2008-06-17 Tu,        97.0450, 2008-07 ,        96.8950, 2008-08 ,        96.7900, 2008-09 ,        96.6400, 2008-10 ,        96.5200, 2008-11 ,        96.4400, 2008-12 
2008-06-16 Mo,        97.1880, 2008-06 ,        96.9550, 2008-07 ,        96.7950, 2008-08 ,        96.6550, 2008-09 ,        96.5000, 2008-10 ,        96.3800, 2008-11 
2008-06-13 Fr,        97.1850, 2008-06 ,          97.00, 2008-07 ,        96.8350, 2008-08 ,        96.6900, 2008-09 ,        96.5200, 2008-10 ,        96.3800, 2008-11 
2008-06-12 Th,        97.2000, 2008-06 ,          97.00, 2008-07 ,        96.8700, 2008-08 ,        96.7350, 2008-09 ,        96.5700, 2008-10 ,        96.4700, 2008-11 
2008-06-11 We,        97.2100, 2008-06 ,        97.0800, 2008-07 ,        96.9700, 2008-08 ,        96.8800, 2008-09 ,        96.7200, 2008-10 ,        96.6200, 2008-11 
2008-06-10 Tu,        97.1900, 2008-06 ,        97.0800, 2008-07 ,        96.9300, 2008-08 ,        96.8050, 2008-09 ,        96.6600, 2008-10 ,        96.5500, 2008-11 
2008-06-09 Mo,        97.2150, 2008-06 ,        97.1200, 2008-07 ,        96.9900, 2008-08 ,        96.8850, 2008-09 ,        96.7600, 2008-10 ,        96.6700, 2008-11 
2008-06-06 Fr,        97.2700, 2008-06 ,        97.2400, 2008-07 ,        97.2000, 2008-08 ,        97.1700, 2008-09 ,        97.0700, 2008-10 ,        97.0250, 2008-11 
2008-06-05 Th,        97.2700, 2008-06 ,        97.2550, 2008-07 ,        97.2000, 2008-08 ,        97.1500, 2008-09 ,        97.0700, 2008-10 ,        97.0100, 2008-11 
2008-06-04 We,        97.3000, 2008-06 ,        97.2850, 2008-07 ,        97.2400, 2008-08 ,        97.2000, 2008-09 ,        97.1200, 2008-10 ,        97.0700, 2008-11 
2008-06-03 Tu,        97.3250, 2008-06 ,        97.3100, 2008-07 ,        97.2700, 2008-08 ,        97.2350, 2008-09 ,        97.1500, 2008-10 ,        97.1000, 2008-11 
2008-06-02 Mo,        97.3200, 2008-06 ,        97.3000, 2008-07 ,        97.2600, 2008-08 ,        97.2150, 2008-09 ,        97.1150, 2008-10 ,        97.0500, 2008-11 
2008-05-30 Fr,        97.3000, 2008-06 ,        97.2800, 2008-07 ,        97.2250, 2008-08 ,        97.1650, 2008-09 ,        97.0800, 2008-10 ,        96.9800, 2008-11 
2008-05-29 Th,        97.2900, 2008-06 ,        97.2700, 2008-07 ,        97.2000, 2008-08 ,        97.1500, 2008-09 ,        97.0600, 2008-10 ,        96.9550, 2008-11 
2008-05-28 We,        97.2900, 2008-06 ,        97.2550, 2008-07 ,        97.2100, 2008-08 ,        97.1650, 2008-09 ,        97.0750, 2008-10 ,        96.9700, 2008-11 
2008-05-27 Tu,        97.3300, 2008-06 ,        97.3150, 2008-07 ,        97.2450, 2008-08 ,        97.2050, 2008-09 ,        97.1150, 2008-10 ,        97.0250, 2008-11 
2008-05-26 Mo,        97.3750, 2008-06 ,        97.3700, 2008-07 ,        97.3000, 2008-08 ,        97.2600, 2008-09 ,        97.1700, 2008-10 ,        97.0800, 2008-11 
2008-05-23 Fr,        97.3800, 2008-06 ,        97.3750, 2008-07 ,        97.3100, 2008-08 ,        97.2800, 2008-09 ,        97.1800, 2008-10 ,        97.1000, 2008-11 
2008-05-22 Th,        97.3500, 2008-06 ,        97.3200, 2008-07 ,        97.2700, 2008-08 ,        97.2150, 2008-09 ,        97.1200, 2008-10 ,        97.0750, 2008-11 
2008-05-21 We,        97.3900, 2008-06 ,        97.3800, 2008-07 ,        97.3500, 2008-08 ,        97.3200, 2008-09 ,        97.2300, 2008-10 ,        97.1900, 2008-11 
2008-05-20 Tu,        97.4100, 2008-06 ,        97.4100, 2008-07 ,        97.3900, 2008-08 ,        97.3750, 2008-09 ,        97.2950, 2008-10 ,        97.2650, 2008-11 
2008-05-19 Mo,        97.3230, 2008-05 ,        97.3850, 2008-06 ,        97.3800, 2008-07 ,        97.3500, 2008-08 ,        97.3200, 2008-09 ,        97.2350, 2008-10 
2008-05-16 Fr,        97.3150, 2008-05 ,        97.3350, 2008-06 ,        97.3300, 2008-07 ,        97.3000, 2008-08 ,        97.2700, 2008-09 ,        97.1750, 2008-10 
2008-05-15 Th,        97.2800, 2008-05 ,        97.3100, 2008-06 ,        97.3250, 2008-07 ,        97.3100, 2008-08 ,        97.2350, 2008-09 ,        97.1500, 2008-10 
2008-05-14 We,        97.1900, 2008-05 ,        97.2250, 2008-06 ,        97.2250, 2008-07 ,        97.1900, 2008-08 ,        97.1050, 2008-09 ,        97.0100, 2008-10 
2008-05-13 Tu,        97.2200, 2008-05 ,        97.2550, 2008-06 ,        97.2650, 2008-07 ,        97.2300, 2008-08 ,        97.1550, 2008-09 ,        97.0600, 2008-10 
2008-05-12 Mo,        97.3050, 2008-05 ,        97.3450, 2008-06 ,        97.3650, 2008-07 ,        97.3500, 2008-08 ,        97.3300, 2008-09 ,        97.2600, 2008-10 
2008-05-09 Fr,        97.3350, 2008-05 ,        97.3750, 2008-06 ,        97.3950, 2008-07 ,        97.3800, 2008-08 ,        97.3700, 2008-09 ,        97.3050, 2008-10 
2008-05-08 Th,        97.3600, 2008-05 ,        97.4100, 2008-06 ,        97.4550, 2008-07 ,        97.4300, 2008-08 ,        97.4050, 2008-09 ,        97.3350, 2008-10 
2008-05-07 We,        97.3150, 2008-05 ,        97.3600, 2008-06 ,        97.3850, 2008-07 ,        97.3600, 2008-08 ,        97.3450, 2008-09 ,        97.2600, 2008-10 
2008-05-06 Tu,        97.3250, 2008-05 ,        97.3600, 2008-06 ,        97.3700, 2008-07 ,        97.3650, 2008-08 ,        97.3300, 2008-09 ,        97.2350, 2008-10 
2008-05-05 Mo,        97.3100, 2008-05 ,        97.3500, 2008-06 ,        97.3500, 2008-07 ,        97.3250, 2008-08 ,        97.3050, 2008-09 ,        97.1900, 2008-10 
2008-05-02 Fr,        97.3450, 2008-05 ,        97.3650, 2008-06 ,        97.3750, 2008-07 ,        97.3500, 2008-08 ,        97.3250, 2008-09 ,        97.1850, 2008-10 
2008-05-01 Th,        97.3050, 2008-05 ,        97.3300, 2008-06 ,        97.3400, 2008-07 ,        97.3100, 2008-08 ,        97.2850, 2008-09 ,        97.1650, 2008-10 
2008-04-30 We,        97.3000, 2008-05 ,        97.3250, 2008-06 ,        97.3400, 2008-07 ,        97.3250, 2008-08 ,        97.3100, 2008-09 ,        97.2050, 2008-10 
2008-04-29 Tu,        97.2450, 2008-05 ,        97.2450, 2008-06 ,        97.2350, 2008-07 ,        97.1950, 2008-08 ,        97.1900, 2008-09 ,        97.0950, 2008-10 
2008-04-28 Mo,        97.1850, 2008-05 ,        97.1950, 2008-06 ,        97.1800, 2008-07 ,        97.1400, 2008-08 ,        97.1300, 2008-09 ,        97.0350, 2008-10 
2008-04-25 Fr,        97.1350, 2008-05 ,        97.1400, 2008-06 ,        97.1350, 2008-07 ,        97.0900, 2008-08 ,        97.0450, 2008-09 ,        96.9500, 2008-10 
2008-04-24 Th,        97.1400, 2008-05 ,        97.1450, 2008-06 ,        97.1400, 2008-07 ,        97.1000, 2008-08 ,        97.0650, 2008-09 ,        96.9700, 2008-10 
2008-04-23 We,        97.1250, 2008-05 ,        97.1400, 2008-06 ,        97.1500, 2008-07 ,        97.1550, 2008-08 ,        97.1550, 2008-09 ,        97.0650, 2008-10 
2008-04-22 Tu,        97.1200, 2008-05 ,        97.1250, 2008-06 ,        97.1300, 2008-07 ,        97.1250, 2008-08 ,        97.1150, 2008-09 ,        97.0450, 2008-10 
2008-04-21 Mo,        97.0800, 2008-05 ,        97.1250, 2008-06 ,        97.1400, 2008-07 ,        97.1500, 2008-08 ,        97.1550, 2008-09 ,        97.0950, 2008-10 
2008-04-18 Fr,          97.00, 2008-05 ,        97.0900, 2008-06 ,        97.1200, 2008-07 ,        97.1500, 2008-08 ,        97.1650, 2008-09 ,        97.1050, 2008-10 
2008-04-17 Th,        97.0700, 2008-05 ,        97.1200, 2008-06 ,        97.1650, 2008-07 ,        97.2200, 2008-08 ,        97.2250, 2008-09 ,        97.1650, 2008-10 
2008-04-16 We,        97.2100, 2008-05 ,        97.2900, 2008-06 ,        97.3600, 2008-07 ,        97.4100, 2008-08 ,        97.4150, 2008-09 ,        97.3450, 2008-10 
2008-04-15 Tu,        97.3700, 2008-05 ,        97.4400, 2008-06 ,        97.5000, 2008-07 ,        97.5600, 2008-08 ,        97.5750, 2008-09 ,        97.5150, 2008-10 
2008-04-14 Mo,        97.2910, 2008-04 ,        97.4250, 2008-05 ,        97.4950, 2008-06 ,        97.5600, 2008-07 ,        97.6300, 2008-08 ,        97.6650, 2008-09 
2008-04-11 Fr,        97.3200, 2008-04 ,        97.4750, 2008-05 ,        97.5450, 2008-06 ,        97.6300, 2008-07 ,        97.7100, 2008-08 ,        97.7500, 2008-09 
2008-04-10 Th,        97.2800, 2008-04 ,        97.4350, 2008-05 ,        97.5000, 2008-06 ,        97.5800, 2008-07 ,        97.6500, 2008-08 ,        97.6700, 2008-09 
2008-04-09 We,        97.2800, 2008-04 ,        97.4750, 2008-05 ,        97.5500, 2008-06 ,        97.6400, 2008-07 ,        97.6850, 2008-08 ,        97.7400, 2008-09 
2008-04-08 Tu,        97.2650, 2008-04 ,        97.4550, 2008-05 ,        97.5300, 2008-06 ,        97.6050, 2008-07 ,        97.6300, 2008-08 ,        97.6700, 2008-09 
2008-04-07 Mo,        97.3150, 2008-04 ,        97.5050, 2008-05 ,        97.5900, 2008-06 ,        97.6450, 2008-07 ,        97.6700, 2008-08 ,        97.6800, 2008-09 
2008-04-04 Fr,        97.3600, 2008-04 ,        97.5500, 2008-05 ,        97.6300, 2008-06 ,        97.6950, 2008-07 ,        97.7400, 2008-08 ,        97.7650, 2008-09 
2008-04-03 Th,        97.3050, 2008-04 ,        97.4700, 2008-05 ,        97.5300, 2008-06 ,        97.5800, 2008-07 ,        97.6150, 2008-08 ,        97.6300, 2008-09 
2008-04-02 We,        97.3200, 2008-04 ,        97.4750, 2008-05 ,        97.5300, 2008-06 ,        97.5900, 2008-07 ,        97.6300, 2008-08 ,        97.6500, 2008-09 
2008-04-01 Tu,        97.3800, 2008-04 ,        97.5550, 2008-05 ,        97.6200, 2008-06 ,        97.6900, 2008-07 ,        97.7400, 2008-08 ,        97.7600, 2008-09 
2008-03-31 Mo,        97.4450, 2008-04 ,        97.6350, 2008-05 ,        97.7300, 2008-06 ,        97.8400, 2008-07 ,        97.8900, 2008-08 ,        97.9050, 2008-09 
2008-03-28 Fr,        97.4300, 2008-04 ,        97.6300, 2008-05 ,        97.7250, 2008-06 ,        97.8200, 2008-07 ,        97.8600, 2008-08 ,        97.8600, 2008-09 
2008-03-27 Th,        97.4200, 2008-04 ,        97.6300, 2008-05 ,        97.7200, 2008-06 ,        97.8000, 2008-07 ,        97.8400, 2008-08 ,        97.8400, 2008-09 
2008-03-26 We,        97.4200, 2008-04 ,        97.6100, 2008-05 ,        97.6950, 2008-06 ,        97.7750, 2008-07 ,        97.8150, 2008-08 ,        97.8150, 2008-09 
2008-03-25 Tu,        97.4400, 2008-04 ,        97.6150, 2008-05 ,        97.6900, 2008-06 ,        97.7500, 2008-07 ,        97.7900, 2008-08 ,        97.8000, 2008-09 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        97.4900, 2008-04 ,        97.6600, 2008-05 ,        97.7000, 2008-06 ,        97.7600, 2008-07 ,        97.8000, 2008-08 ,        97.8100, 2008-09 
2008-03-19 We,        97.5650, 2008-04 ,        97.7700, 2008-05 ,        97.8650, 2008-06 ,        97.9400, 2008-07 ,        97.9950, 2008-08 ,        98.0200, 2008-09 
2008-03-18 Tu,        97.5600, 2008-04 ,        97.7550, 2008-05 ,        97.8450, 2008-06 ,        97.9100, 2008-07 ,        97.9550, 2008-08 ,        97.9600, 2008-09 
2008-03-17 Mo,        97.4210, 2008-03 ,        97.7700, 2008-04 ,        97.9850, 2008-05 ,        98.0600, 2008-06 ,        98.1400, 2008-07 ,        98.1800, 2008-08 
2008-03-14 Fr,        97.3400, 2008-03 ,        97.6350, 2008-04 ,        97.8250, 2008-05 ,        97.9150, 2008-06 ,        98.0200, 2008-07 ,        98.0300, 2008-08 
2008-03-13 Th,        97.2700, 2008-03 ,        97.4900, 2008-04 ,        97.6500, 2008-05 ,        97.7250, 2008-06 ,        97.8200, 2008-07 ,        97.8300, 2008-08 
2008-03-12 We,        97.2200, 2008-03 ,        97.4500, 2008-04 ,        97.5700, 2008-05 ,        97.6300, 2008-06 ,        97.7000, 2008-07 ,        97.7600, 2008-08 
2008-03-11 Tu,        97.1850, 2008-03 ,        97.4000, 2008-04 ,        97.5100, 2008-05 ,        97.5600, 2008-06 ,        97.6200, 2008-07 ,        97.6700, 2008-08 
2008-03-10 Mo,        97.2550, 2008-03 ,        97.4900, 2008-04 ,        97.6400, 2008-05 ,        97.7350, 2008-06 ,        97.7900, 2008-07 ,        97.8500, 2008-08 
2008-03-07 Fr,        97.2500, 2008-03 ,        97.4700, 2008-04 ,        97.6100, 2008-05 ,        97.6950, 2008-06 ,        97.7500, 2008-07 ,        97.8000, 2008-08 
2008-03-06 Th,        97.1300, 2008-03 ,        97.3450, 2008-04 ,        97.4750, 2008-05 ,        97.5450, 2008-06 ,        97.6000, 2008-07 ,        97.6500, 2008-08 
2008-03-05 We,        97.1050, 2008-03 ,        97.3050, 2008-04 ,        97.4250, 2008-05 ,        97.4900, 2008-06 ,        97.5550, 2008-07 ,        97.6100, 2008-08 
2008-03-04 Tu,        97.1250, 2008-03 ,        97.3450, 2008-04 ,        97.4850, 2008-05 ,        97.5800, 2008-06 ,        97.6500, 2008-07 ,        97.7100, 2008-08 
2008-03-03 Mo,        97.1700, 2008-03 ,        97.3500, 2008-04 ,        97.4950, 2008-05 ,        97.6000, 2008-06 ,        97.6450, 2008-07 ,        97.6950, 2008-08 
2008-02-29 Fr,        97.1900, 2008-03 ,        97.3700, 2008-04 ,        97.5250, 2008-05 ,        97.6400, 2008-06 ,        97.6950, 2008-07 ,        97.7450, 2008-08 
2008-02-28 Th,        97.0900, 2008-03 ,        97.2500, 2008-04 ,        97.3850, 2008-05 ,        97.4800, 2008-06 ,        97.5400, 2008-07 ,        97.5950, 2008-08 
2008-02-27 We,        97.0550, 2008-03 ,        97.1850, 2008-04 ,        97.3400, 2008-05 ,        97.4450, 2008-06 ,        97.5050, 2008-07 ,        97.5600, 2008-08 
2008-02-26 Tu,        97.0200, 2008-03 ,        97.1450, 2008-04 ,        97.2850, 2008-05 ,        97.3750, 2008-06 ,        97.4350, 2008-07 ,        97.4900, 2008-08 
2008-02-25 Mo,        97.0150, 2008-03 ,        97.1200, 2008-04 ,        97.2300, 2008-05 ,        97.2850, 2008-06 ,        97.3350, 2008-07 ,        97.3800, 2008-08 
2008-02-22 Fr,        97.0200, 2008-03 ,        97.1500, 2008-04 ,        97.2750, 2008-05 ,        97.3500, 2008-06 ,        97.4200, 2008-07 ,        97.4600, 2008-08 
2008-02-21 Th,        97.0650, 2008-03 ,        97.2000, 2008-04 ,        97.3400, 2008-05 ,        97.4400, 2008-06 ,        97.5100, 2008-07 ,        97.5500, 2008-08 
2008-02-20 We,        97.0450, 2008-03 ,        97.1600, 2008-04 ,        97.2550, 2008-05 ,        97.3350, 2008-06 ,        97.3500, 2008-07 ,        97.3900, 2008-08 
2008-02-19 Tu,        97.0700, 2008-03 ,        97.1950, 2008-04 ,        97.3150, 2008-05 ,        97.4050, 2008-06 ,        97.4200, 2008-07 ,        97.4600, 2008-08 
2008-02-18 Mo,        96.9300, 2008-02 ,        97.1150, 2008-03 ,        97.2750, 2008-04 ,        97.4150, 2008-05 ,        97.5400, 2008-06 ,        97.5900, 2008-07 
2008-02-15 Fr,        96.9900, 2008-02 ,        97.1150, 2008-03 ,        97.2750, 2008-04 ,        97.4150, 2008-05 ,        97.5400, 2008-06 ,        97.5900, 2008-07 
2008-02-14 Th,        96.9700, 2008-02 ,        97.0950, 2008-03 ,        97.2750, 2008-04 ,        97.4150, 2008-05 ,        97.5400, 2008-06 ,        97.5900, 2008-07 
2008-02-13 We,        96.9900, 2008-02 ,        97.1200, 2008-03 ,        97.3050, 2008-04 ,        97.4550, 2008-05 ,        97.5800, 2008-06 ,        97.6200, 2008-07 
2008-02-12 Tu,        97.0050, 2008-02 ,        97.1350, 2008-03 ,        97.3050, 2008-04 ,        97.4550, 2008-05 ,        97.5850, 2008-06 ,        97.6100, 2008-07 
2008-02-11 Mo,        97.0300, 2008-02 ,        97.1600, 2008-03 ,        97.3150, 2008-04 ,        97.4550, 2008-05 ,        97.5850, 2008-06 ,        97.6100, 2008-07 
2008-02-08 Fr,        97.0200, 2008-02 ,        97.1500, 2008-03 ,        97.3050, 2008-04 ,        97.4550, 2008-05 ,        97.5950, 2008-06 ,        97.6200, 2008-07 
2008-02-07 Th,        96.9800, 2008-02 ,        97.1250, 2008-03 ,        97.2800, 2008-04 ,        97.4250, 2008-05 ,        97.5500, 2008-06 ,        97.5750, 2008-07 
2008-02-06 We,        96.9700, 2008-02 ,        97.1250, 2008-03 ,        97.2850, 2008-04 ,        97.4350, 2008-05 ,        97.5600, 2008-06 ,        97.5900, 2008-07 
2008-02-05 Tu,        96.9100, 2008-02 ,        97.0850, 2008-03 ,        97.2650, 2008-04 ,        97.4250, 2008-05 ,        97.5550, 2008-06 ,        97.5850, 2008-07 
2008-02-04 Mo,        96.8750, 2008-02 ,          97.00, 2008-03 ,        97.1500, 2008-04 ,        97.3000, 2008-05 ,        97.4100, 2008-06 ,        97.4350, 2008-07 
2008-02-01 Fr,        96.8900, 2008-02 ,        97.0200, 2008-03 ,        97.1700, 2008-04 ,        97.3400, 2008-05 ,        97.4350, 2008-06 ,        97.4500, 2008-07 
2008-01-31 Th,        96.9700, 2008-02 ,        97.0950, 2008-03 ,        97.2400, 2008-04 ,        97.4000, 2008-05 ,        97.5100, 2008-06 ,        97.4600, 2008-07 
2008-01-30 We,        96.9400, 2008-02 ,        97.0450, 2008-03 ,        97.1900, 2008-04 ,        97.3500, 2008-05 ,        97.4450, 2008-06 ,        97.3900, 2008-07 
2008-01-29 Tu,        96.8600, 2008-02 ,        96.9650, 2008-03 ,        97.1100, 2008-04 ,        97.2700, 2008-05 ,        97.3750, 2008-06 ,        97.3300, 2008-07 
2008-01-28 Mo,        96.9000, 2008-02 ,        96.9950, 2008-03 ,        97.1400, 2008-04 ,        97.3100, 2008-05 ,        97.4300, 2008-06 ,        97.4700, 2008-07 
2008-01-25 Fr,        96.8300, 2008-02 ,        96.9250, 2008-03 ,        97.0700, 2008-04 ,        97.2500, 2008-05 ,        97.3700, 2008-06 ,        97.4200, 2008-07 
2008-01-24 Th,        96.8050, 2008-02 ,        96.8750, 2008-03 ,        97.0200, 2008-04 ,        97.1850, 2008-05 ,        97.3000, 2008-06 ,        97.3600, 2008-07 
2008-01-23 We,        96.9200, 2008-02 ,        97.0750, 2008-03 ,        97.1950, 2008-04 ,        97.4000, 2008-05 ,        97.5600, 2008-06 ,        97.6300, 2008-07 
2008-01-22 Tu,        96.8600, 2008-02 ,        96.9700, 2008-03 ,        97.1500, 2008-04 ,        97.3550, 2008-05 ,        97.5150, 2008-06 ,        97.5850, 2008-07 
2008-01-21 Mo,        96.4650, 2008-02 ,        96.6850, 2008-03 ,        96.8700, 2008-04 ,        97.0850, 2008-05 ,        97.2700, 2008-06 ,        97.3800, 2008-07 
2008-01-18 Fr,        96.3400, 2008-02 ,        96.5350, 2008-03 ,        96.7150, 2008-04 ,        96.9300, 2008-05 ,        97.1150, 2008-06 ,        97.2300, 2008-07 
2008-01-17 Th,        96.2850, 2008-02 ,        96.4550, 2008-03 ,        96.6350, 2008-04 ,        96.8500, 2008-05 ,        96.9950, 2008-06 ,        97.1200, 2008-07 
2008-01-16 We,        96.2800, 2008-02 ,        96.4150, 2008-03 ,        96.5700, 2008-04 ,        96.7700, 2008-05 ,        96.9050, 2008-06 ,        97.0300, 2008-07 
2008-01-15 Tu,        96.2700, 2008-02 ,        96.4400, 2008-03 ,        96.6050, 2008-04 ,        96.7950, 2008-05 ,        96.9300, 2008-06 ,        97.0500, 2008-07 
2008-01-14 Mo,        95.9450, 2008-01 ,        96.3000, 2008-02 ,        96.4750, 2008-03 ,        96.6250, 2008-04 ,        96.8000, 2008-05 ,        96.9150, 2008-06 
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        94.6550, 2007-04 ,        94.6750, 2007-05 ,        94.7100, 2007-06 ,        94.7600, 2007-07 ,        94.7950, 2007-08 ,        94.8700, 2007-09 
2007-04-04 We,        94.6550, 2007-04 ,        94.6800, 2007-05 ,        94.7200, 2007-06 ,        94.7750, 2007-07 ,        94.8100, 2007-08 ,        94.8900, 2007-09 
2007-04-03 Tu,        94.6550, 2007-04 ,        94.6800, 2007-05 ,        94.7150, 2007-06 ,        94.7750, 2007-07 ,        94.8100, 2007-08 ,        94.8850, 2007-09 
2007-04-02 Mo,        94.6600, 2007-04 ,        94.6850, 2007-05 ,        94.7300, 2007-06 ,        94.7800, 2007-07 ,        94.8300, 2007-08 ,        94.9250, 2007-09 
2007-03-30 Fr,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7350, 2007-06 ,        94.7850, 2007-07 ,        94.8400, 2007-08 ,        94.9200, 2007-09 
2007-03-29 Th,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7300, 2007-06 ,        94.7850, 2007-07 ,        94.8500, 2007-08 ,        94.9300, 2007-09 
2007-03-28 We,        94.6800, 2007-04 ,        94.7100, 2007-05 ,        94.7450, 2007-06 ,        94.8050, 2007-07 ,        94.8700, 2007-08 ,        94.9550, 2007-09 
2007-03-27 Tu,        94.6750, 2007-04 ,        94.7050, 2007-05 ,        94.7400, 2007-06 ,        94.7950, 2007-07 ,        94.8550, 2007-08 ,        94.9350, 2007-09 
2007-03-26 Mo,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7350, 2007-06 ,        94.8000, 2007-07 ,        94.8650, 2007-08 ,        94.9450, 2007-09 
2007-03-23 Fr,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7350, 2007-06 ,        94.7900, 2007-07 ,        94.8450, 2007-08 ,        94.9150, 2007-09 
2007-03-22 Th,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7500, 2007-06 ,        94.8000, 2007-07 ,        94.8900, 2007-08 ,        94.9550, 2007-09 
2007-03-21 We,        94.6700, 2007-04 ,        94.7200, 2007-05 ,        94.7900, 2007-06 ,        94.8950, 2007-07 ,        94.9650, 2007-08 ,        95.0300, 2007-09 
2007-03-20 Tu,        94.6650, 2007-04 ,        94.6950, 2007-05 ,        94.7450, 2007-06 ,        94.8350, 2007-07 ,        94.9050, 2007-08 ,        94.9300, 2007-09 
2007-03-19 Mo,        94.6500, 2007-03 ,        94.6500, 2007-04 ,        94.6800, 2007-05 ,        94.7400, 2007-06 ,        94.8300, 2007-07 ,        94.9000, 2007-08 
2007-03-16 Fr,        94.6500, 2007-03 ,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7600, 2007-06 ,        94.8600, 2007-07 ,        94.9300, 2007-08 
2007-03-15 Th,        94.6500, 2007-03 ,        94.6800, 2007-04 ,        94.7100, 2007-05 ,        94.7850, 2007-06 ,        94.8900, 2007-07 ,        94.9600, 2007-08 
2007-03-14 We,        94.6500, 2007-03 ,        94.6900, 2007-04 ,        94.7300, 2007-05 ,        94.8100, 2007-06 ,        94.9200, 2007-07 ,        94.9900, 2007-08 
2007-03-13 Tu,        94.6500, 2007-03 ,        94.6900, 2007-04 ,        94.7300, 2007-05 ,        94.8200, 2007-06 ,        94.9200, 2007-07 ,        94.9900, 2007-08 
2007-03-12 Mo,        94.6450, 2007-03 ,        94.6700, 2007-04 ,        94.7000, 2007-05 ,        94.7750, 2007-06 ,        94.8600, 2007-07 ,        94.9100, 2007-08 
2007-03-09 Fr,        94.6450, 2007-03 ,        94.6550, 2007-04 ,        94.6450, 2007-05 ,        94.7550, 2007-06 ,        94.8500, 2007-07 ,        94.8900, 2007-08 
2007-03-08 Th,        94.6600, 2007-03 ,        94.6900, 2007-04 ,        94.7450, 2007-05 ,        94.8500, 2007-06 ,        94.9900, 2007-07 ,        95.0300, 2007-08 
2007-03-07 We,        94.6600, 2007-03 ,        94.7150, 2007-04 ,        94.7700, 2007-05 ,        94.8800, 2007-06 ,        95.0200, 2007-07 ,        95.0600, 2007-08 
2007-03-06 Tu,        94.6600, 2007-03 ,        94.7150, 2007-04 ,        94.7700, 2007-05 ,        94.8550, 2007-06 ,        94.9850, 2007-07 ,        95.0250, 2007-08 
2007-03-05 Mo,        94.6650, 2007-03 ,        94.7200, 2007-04 ,        94.7750, 2007-05 ,        94.8600, 2007-06 ,        94.9900, 2007-07 ,        95.0300, 2007-08 
2007-03-02 Fr,        94.6750, 2007-03 ,        94.7350, 2007-04 ,        94.7950, 2007-05 ,        94.8700, 2007-06 ,          95.00, 2007-07 ,        95.0400, 2007-08 
2007-03-01 Th,        94.6650, 2007-03 ,        94.7000, 2007-04 ,        94.7500, 2007-05 ,        94.8150, 2007-06 ,        94.9450, 2007-07 ,        94.9850, 2007-08 
2007-02-28 We,        94.6600, 2007-03 ,        94.6950, 2007-04 ,        94.7450, 2007-05 ,        94.8100, 2007-06 ,        94.9400, 2007-07 ,        94.9800, 2007-08 
2007-02-27 Tu,        94.6750, 2007-03 ,        94.7150, 2007-04 ,        94.7700, 2007-05 ,        94.8450, 2007-06 ,        94.9200, 2007-07 ,        94.9800, 2007-08 
2007-02-26 Mo,        94.6450, 2007-03 ,        94.6600, 2007-04 ,        94.6800, 2007-05 ,        94.7050, 2007-06 ,        94.7500, 2007-07 ,        94.7900, 2007-08 
2007-02-23 Fr,        94.6400, 2007-03 ,        94.6550, 2007-04 ,        94.6700, 2007-05 ,        94.6850, 2007-06 ,        94.7200, 2007-07 ,        94.7500, 2007-08 
2007-02-22 Th,        94.6400, 2007-03 ,        94.6450, 2007-04 ,        94.6500, 2007-05 ,        94.6600, 2007-06 ,        94.6900, 2007-07 ,        94.7200, 2007-08 
2007-02-21 We,        94.6400, 2007-03 ,        94.6450, 2007-04 ,        94.6500, 2007-05 ,        94.6750, 2007-06 ,        94.7100, 2007-07 ,        94.7500, 2007-08 
2007-02-20 Tu,        94.6400, 2007-03 ,        94.6500, 2007-04 ,        94.6550, 2007-05 ,        94.6900, 2007-06 ,        94.7300, 2007-07 ,        94.7600, 2007-08 
2007-02-19 Mo,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6450, 2007-04 ,        94.6600, 2007-05 ,        94.6800, 2007-06 ,        94.7300, 2007-07 
2007-02-16 Fr,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6450, 2007-04 ,        94.6600, 2007-05 ,        94.6800, 2007-06 ,        94.7300, 2007-07 
2007-02-15 Th,        94.6400, 2007-02 ,        94.6400, 2007-03 ,        94.6500, 2007-04 ,        94.6650, 2007-05 ,        94.6800, 2007-06 ,        94.7300, 2007-07 
2007-02-14 We,        94.6400, 2007-02 ,        94.6350, 2007-03 ,        94.6400, 2007-04 ,        94.6400, 2007-05 ,        94.6650, 2007-06 ,        94.6800, 2007-07 
2007-02-13 Tu,        94.6400, 2007-02 ,        94.6350, 2007-03 ,        94.6400, 2007-04 ,        94.6400, 2007-05 ,        94.6400, 2007-06 ,        94.6600, 2007-07 
2007-02-12 Mo,        94.6400, 2007-02 ,        94.6350, 2007-03 ,        94.6400, 2007-04 ,        94.6450, 2007-05 ,        94.6450, 2007-06 ,        94.6700, 2007-07 
2007-02-09 Fr,        94.6400, 2007-02 ,        94.6350, 2007-03 ,        94.6400, 2007-04 ,        94.6450, 2007-05 ,        94.6450, 2007-06 ,        94.6800, 2007-07 
2007-02-08 Th,        94.6400, 2007-02 ,        94.6300, 2007-03 ,        94.6400, 2007-04 ,        94.6450, 2007-05 ,        94.6600, 2007-06 ,        94.7000, 2007-07 
2007-02-07 We,        94.6400, 2007-02 ,        94.6300, 2007-03 ,        94.6400, 2007-04 ,        94.6450, 2007-05 ,        94.6550, 2007-06 ,        94.6900, 2007-07 
2007-02-06 Tu,        94.6400, 2007-02 ,        94.6300, 2007-03 ,        94.6400, 2007-04 ,        94.6450, 2007-05 ,        94.6550, 2007-06 ,        94.6850, 2007-07 
2007-02-05 Mo,        94.6400, 2007-02 ,        94.6300, 2007-03 ,        94.6400, 2007-04 ,        94.6450, 2007-05 ,        94.6550, 2007-06 ,        94.6700, 2007-07 
2007-02-02 Fr,        94.6400, 2007-02 ,        94.6350, 2007-03 ,        94.6350, 2007-04 ,        94.6400, 2007-05 ,        94.6500, 2007-06 ,        94.6650, 2007-07 
2007-02-01 Th,        94.6400, 2007-02 ,        94.6300, 2007-03 ,        94.6300, 2007-04 ,        94.6350, 2007-05 ,        94.6400, 2007-06 ,        94.6450, 2007-07 
2007-01-31 We,        94.6350, 2007-02 ,        94.6300, 2007-03 ,        94.6400, 2007-04 ,        94.6600, 2007-05 ,        94.6600, 2007-06 ,        94.6650, 2007-07 
2007-01-30 Tu,        94.6350, 2007-02 ,        94.6250, 2007-03 ,        94.6300, 2007-04 ,        94.6500, 2007-05 ,        94.6450, 2007-06 ,        94.6500, 2007-07 
2007-01-29 Mo,        94.6250, 2007-02 ,        94.6250, 2007-03 ,        94.6300, 2007-04 ,        94.6500, 2007-05 ,        94.6450, 2007-06 ,        94.6500, 2007-07 
2007-01-26 Fr,        94.6250, 2007-02 ,        94.6300, 2007-03 ,        94.6350, 2007-04 ,        94.6600, 2007-05 ,        94.6550, 2007-06 ,        94.6600, 2007-07 
2007-01-25 Th,        94.6300, 2007-02 ,        94.6350, 2007-03 ,        94.6350, 2007-04 ,        94.6550, 2007-05 ,        94.6450, 2007-06 ,        94.6550, 2007-07 
2007-01-24 We,        94.6300, 2007-02 ,        94.6350, 2007-03 ,        94.6350, 2007-04 ,        94.6600, 2007-05 ,        94.6550, 2007-06 ,        94.6750, 2007-07 
2007-01-23 Tu,        94.6300, 2007-02 ,        94.6350, 2007-03 ,        94.6350, 2007-04 ,        94.6600, 2007-05 ,        94.6500, 2007-06 ,        94.6700, 2007-07 
2007-01-22 Mo,        94.6350, 2007-02 ,        94.6400, 2007-03 ,        94.6450, 2007-04 ,        94.6750, 2007-05 ,        94.6750, 2007-06 ,        94.7000, 2007-07 
2007-01-19 Fr,        94.6300, 2007-02 ,        94.6350, 2007-03 ,        94.6400, 2007-04 ,        94.6700, 2007-05 ,        94.6700, 2007-06 ,        94.6900, 2007-07 
2007-01-18 Th,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6600, 2007-04 ,        94.6900, 2007-05 ,        94.7050, 2007-06 ,        94.7300, 2007-07 
2007-01-17 We,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6500, 2007-04 ,        94.6700, 2007-05 ,        94.6800, 2007-06 ,        94.7000, 2007-07 
2007-01-16 Tu,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6600, 2007-04 ,        94.6900, 2007-05 ,        94.7150, 2007-06 ,        94.7400, 2007-07 
2007-01-15 Mo,        94.6400, 2007-01 ,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6500, 2007-04 ,        94.6950, 2007-05 ,        94.7100, 2007-06 
2007-01-12 Fr,        94.6400, 2007-01 ,        94.6400, 2007-02 ,        94.6450, 2007-03 ,        94.6500, 2007-04 ,        94.6950, 2007-05 ,        94.7100, 2007-06 
2007-01-11 Th,        94.6400, 2007-01 ,        94.6400, 2007-02 ,        94.6500, 2007-03 ,        94.6500, 2007-04 ,        94.6950, 2007-05 ,        94.7250, 2007-06 
2007-01-10 We,        94.6400, 2007-01 ,        94.6450, 2007-02 ,        94.6600, 2007-03 ,        94.6850, 2007-04 ,        94.7300, 2007-05 ,        94.7600, 2007-06 
2007-01-09 Tu,        94.6400, 2007-01 ,        94.6500, 2007-02 ,        94.6650, 2007-03 ,        94.6900, 2007-04 ,        94.7400, 2007-05 ,        94.7750, 2007-06 
2007-01-08 Mo,        94.6400, 2007-01 ,        94.6500, 2007-02 ,        94.6600, 2007-03 ,        94.6950, 2007-04 ,        94.7400, 2007-05 ,        94.7900, 2007-06 
2007-01-05 Fr,        94.6450, 2007-01 ,        94.6500, 2007-02 ,        94.6750, 2007-03 ,        94.7200, 2007-04 ,        94.7950, 2007-05 ,        94.8250, 2007-06 
2007-01-04 Th,        94.6650, 2007-01 ,        94.6750, 2007-02 ,        94.7000, 2007-03 ,        94.7600, 2007-04 ,        94.8450, 2007-05 ,        94.8850, 2007-06 
2007-01-03 We,        94.6600, 2007-01 ,        94.6700, 2007-02 ,        94.6950, 2007-03 ,        94.7350, 2007-04 ,        94.8100, 2007-05 ,        94.8450, 2007-06 
2007-01-02 Tu,        94.6500, 2007-01 ,        94.6600, 2007-02 ,        94.6850, 2007-03 ,        94.7150, 2007-04 ,        94.7800, 2007-05 ,        94.8000, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        94.6450, 2007-01 ,        94.6550, 2007-02 ,        94.6800, 2007-03 ,        94.7050, 2007-04 ,        94.7600, 2007-05 ,        94.7750, 2007-06 
2006-12-28 Th,        94.6450, 2007-01 ,        94.6550, 2007-02 ,        94.6800, 2007-03 ,        94.7250, 2007-04 ,        94.7650, 2007-05 ,        94.7800, 2007-06 
2006-12-27 We,        94.6500, 2007-01 ,        94.6700, 2007-02 ,        94.6850, 2007-03 ,        94.7250, 2007-04 ,        94.7650, 2007-05 ,        94.8050, 2007-06 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        94.6550, 2007-01 ,        94.6750, 2007-02 ,        94.7000, 2007-03 ,        94.7600, 2007-04 ,        94.7700, 2007-05 ,        94.8900, 2007-06 
2006-12-21 Th,        94.6600, 2007-01 ,        94.6800, 2007-02 ,        94.7100, 2007-03 ,        94.7700, 2007-04 ,        94.7800, 2007-05 ,        94.9000, 2007-06 
2006-12-20 We,        94.6500, 2007-01 ,        94.6700, 2007-02 ,        94.6950, 2007-03 ,        94.7400, 2007-04 ,        94.7400, 2007-05 ,        94.8500, 2007-06 
2006-12-19 Tu,        94.6500, 2007-01 ,        94.6700, 2007-02 ,        94.6950, 2007-03 ,        94.7400, 2007-04 ,        94.7400, 2007-05 ,        94.8600, 2007-06 
2006-12-18 Mo,        94.6350, 2006-12 ,        94.6750, 2007-01 ,        94.6950, 2007-02 ,        94.7000, 2007-03 ,        94.7550, 2007-04 ,        94.7550, 2007-05 
2006-12-15 Fr,        94.6400, 2006-12 ,        94.6650, 2007-01 ,        94.6850, 2007-02 ,        94.6900, 2007-03 ,        94.7450, 2007-04 ,        94.7500, 2007-05 
2006-12-14 Th,        94.6300, 2006-12 ,        94.6550, 2007-01 ,        94.6750, 2007-02 ,        94.6750, 2007-03 ,        94.7350, 2007-04 ,        94.7400, 2007-05 
2006-12-13 We,        94.6200, 2006-12 ,        94.6450, 2007-01 ,        94.6750, 2007-02 ,        94.7000, 2007-03 ,        94.7450, 2007-04 ,        94.7600, 2007-05 
2006-12-12 Tu,        94.6400, 2006-12 ,        94.6650, 2007-01 ,        94.6950, 2007-02 ,        94.7350, 2007-03 ,        94.7950, 2007-04 ,        94.8300, 2007-05 
2006-12-11 Mo,        94.6350, 2006-12 ,        94.6600, 2007-01 ,        94.6850, 2007-02 ,        94.7150, 2007-03 ,        94.7750, 2007-04 ,        94.8100, 2007-05 
2006-12-08 Fr,        94.6300, 2006-12 ,        94.6550, 2007-01 ,        94.6850, 2007-02 ,        94.7250, 2007-03 ,        94.7850, 2007-04 ,        94.8200, 2007-05 
2006-12-07 Th,        94.6450, 2006-12 ,        94.6800, 2007-01 ,        94.7300, 2007-02 ,        94.8000, 2007-03 ,        94.8600, 2007-04 ,        94.9200, 2007-05 
2006-12-06 We,        94.6500, 2006-12 ,        94.7000, 2007-01 ,        94.7600, 2007-02 ,        94.8250, 2007-03 ,        94.9000, 2007-04 ,        94.9400, 2007-05 
2006-12-05 Tu,        94.6600, 2006-12 ,        94.7100, 2007-01 ,        94.7800, 2007-02 ,        94.8650, 2007-03 ,        94.9550, 2007-04 ,          95.00, 2007-05 
2006-12-04 Mo,        94.6600, 2006-12 ,        94.7050, 2007-01 ,        94.7750, 2007-02 ,        94.8650, 2007-03 ,        94.9500, 2007-04 ,        95.0100, 2007-05 
2006-12-01 Fr,        94.6600, 2006-12 ,        94.7200, 2007-01 ,        94.7900, 2007-02 ,        94.8850, 2007-03 ,        94.9500, 2007-04 ,        95.0200, 2007-05 
2006-11-30 Th,        94.6450, 2006-12 ,        94.6900, 2007-01 ,        94.7500, 2007-02 ,        94.8100, 2007-03 ,        94.8600, 2007-04 ,        94.9400, 2007-05 
2006-11-29 We,        94.6400, 2006-12 ,        94.6800, 2007-01 ,        94.7300, 2007-02 ,        94.7850, 2007-03 ,        94.8300, 2007-04 ,        94.9000, 2007-05 
2006-11-28 Tu,        94.6450, 2006-12 ,        94.6900, 2007-01 ,        94.7400, 2007-02 ,        94.7900, 2007-03 ,        94.8600, 2007-04 ,        94.9100, 2007-05 
2006-11-27 Mo,        94.6350, 2006-12 ,        94.6700, 2007-01 ,        94.7100, 2007-02 ,        94.7700, 2007-03 ,        94.8200, 2007-04 ,        94.8700, 2007-05 
2006-11-24 Fr,        94.6350, 2006-12 ,        94.6700, 2007-01 ,        94.7100, 2007-02 ,        94.7650, 2007-03 ,        94.8100, 2007-04 ,        94.8600, 2007-05 
2006-11-23 Th,        94.6300, 2006-12 ,        94.6550, 2007-01 ,        94.6850, 2007-02 ,        94.7400, 2007-03 ,        94.7850, 2007-04 ,        94.8350, 2007-05 
2006-11-22 We,        94.6300, 2006-12 ,        94.6700, 2007-01 ,        94.7000, 2007-02 ,        94.7500, 2007-03 ,        94.8000, 2007-04 ,        94.8500, 2007-05 
2006-11-21 Tu,        94.6300, 2006-12 ,        94.6800, 2007-01 ,        94.7000, 2007-02 ,        94.7500, 2007-03 ,        94.7800, 2007-04 ,        94.8400, 2007-05 
2006-11-20 Mo,        94.6300, 2006-12 ,        94.6650, 2007-01 ,        94.7000, 2007-02 ,        94.7500, 2007-03 ,        94.8050, 2007-04 ,        94.8550, 2007-05 
2006-11-17 Fr,        94.6300, 2006-12 ,        94.6650, 2007-01 ,        94.7000, 2007-02 ,        94.7450, 2007-03 ,        94.8000, 2007-04 ,        94.8500, 2007-05 
2006-11-16 Th,        94.6200, 2006-12 ,        94.6400, 2007-01 ,        94.6700, 2007-02 ,        94.6900, 2007-03 ,        94.7400, 2007-04 ,        94.7800, 2007-05 
2006-11-15 We,        94.6150, 2006-12 ,        94.6400, 2007-01 ,        94.6700, 2007-02 ,        94.7000, 2007-03 ,        94.7500, 2007-04 ,        94.8000, 2007-05 
2006-11-14 Tu,        94.6300, 2006-12 ,        94.6700, 2007-01 ,        94.7000, 2007-02 ,        94.7450, 2007-03 ,        94.8300, 2007-04 ,        94.8800, 2007-05 
2006-11-13 Mo,        94.6260, 2006-11 ,        94.6200, 2006-12 ,        94.6500, 2007-01 ,        94.6900, 2007-02 ,        94.7250, 2007-03 ,        94.8000, 2007-04 
2006-11-10 Fr,        94.6350, 2006-11 ,        94.6250, 2006-12 ,        94.6600, 2007-01 ,        94.7100, 2007-02 ,        94.7500, 2007-03 ,        94.8300, 2007-04 
2006-11-09 Th,        94.6300, 2006-11 ,        94.6200, 2006-12 ,        94.6550, 2007-01 ,        94.7000, 2007-02 ,        94.7350, 2007-03 ,        94.8100, 2007-04 
2006-11-08 We,        94.6250, 2006-11 ,        94.6150, 2006-12 ,        94.6600, 2007-01 ,        94.7050, 2007-02 ,        94.7400, 2007-03 ,        94.8100, 2007-04 
2006-11-07 Tu,        94.6250, 2006-11 ,        94.6150, 2006-12 ,        94.6500, 2007-01 ,        94.6900, 2007-02 ,        94.7250, 2007-03 ,        94.7900, 2007-04 
2006-11-06 Mo,        94.6200, 2006-11 ,        94.6100, 2006-12 ,        94.6400, 2007-01 ,        94.6700, 2007-02 ,        94.6900, 2007-03 ,        94.7500, 2007-04 
2006-11-03 Fr,        94.6200, 2006-11 ,        94.6100, 2006-12 ,        94.6400, 2007-01 ,        94.6700, 2007-02 ,        94.6950, 2007-03 ,        94.7550, 2007-04 
2006-11-02 Th,        94.6300, 2006-11 ,        94.6400, 2006-12 ,        94.6900, 2007-01 ,        94.7350, 2007-02 ,        94.8150, 2007-03 ,        94.9100, 2007-04 
2006-11-01 We,        94.6350, 2006-11 ,        94.6500, 2006-12 ,        94.7000, 2007-01 ,        94.7550, 2007-02 ,        94.8400, 2007-03 ,        94.9300, 2007-04 
2006-10-31 Tu,        94.6350, 2006-11 ,        94.6400, 2006-12 ,        94.6800, 2007-01 ,        94.7250, 2007-02 ,        94.7850, 2007-03 ,        94.8700, 2007-04 
2006-10-30 Mo,        94.6250, 2006-11 ,        94.6300, 2006-12 ,        94.6650, 2007-01 ,        94.7150, 2007-02 ,        94.7400, 2007-03 ,        94.8100, 2007-04 
2006-10-27 Fr,        94.6300, 2006-11 ,        94.6250, 2006-12 ,        94.6650, 2007-01 ,        94.7150, 2007-02 ,        94.7400, 2007-03 ,        94.8200, 2007-04 
2006-10-26 Th,        94.6300, 2006-11 ,        94.6200, 2006-12 ,        94.6550, 2007-01 ,        94.6950, 2007-02 ,        94.7100, 2007-03 ,        94.7800, 2007-04 
2006-10-25 We,        94.6100, 2006-11 ,        94.6000, 2006-12 ,        94.6250, 2007-01 ,        94.6550, 2007-02 ,        94.6550, 2007-03 ,        94.7200, 2007-04 
2006-10-24 Tu,        94.5900, 2006-11 ,        94.5850, 2006-12 ,        94.6050, 2007-01 ,        94.6350, 2007-02 ,        94.6350, 2007-03 ,        94.6900, 2007-04 
2006-10-23 Mo,        94.5900, 2006-11 ,        94.5900, 2006-12 ,        94.6100, 2007-01 ,        94.6350, 2007-02 ,        94.6350, 2007-03 ,        94.6900, 2007-04 
2006-10-20 Fr,        94.6150, 2006-11 ,        94.6100, 2006-12 ,        94.6300, 2007-01 ,        94.6550, 2007-02 ,        94.6700, 2007-03 ,        94.7300, 2007-04 
2006-10-19 Th,        94.6150, 2006-11 ,        94.6050, 2006-12 ,        94.6300, 2007-01 ,        94.6600, 2007-02 ,        94.6750, 2007-03 ,        94.7400, 2007-04 
2006-10-18 We,        94.6200, 2006-11 ,        94.6100, 2006-12 ,        94.6350, 2007-01 ,        94.6700, 2007-02 ,        94.6950, 2007-03 ,        94.7500, 2007-04 
2006-10-17 Tu,        94.6200, 2006-11 ,        94.6100, 2006-12 ,        94.6350, 2007-01 ,        94.6750, 2007-02 ,        94.6900, 2007-03 ,        94.7450, 2007-04 
2006-10-16 Mo,        94.6260, 2006-10 ,        94.6150, 2006-11 ,        94.6100, 2006-12 ,        94.6350, 2007-01 ,        94.6700, 2007-02 ,        94.6850, 2007-03 
2006-10-13 Fr,        94.6200, 2006-10 ,        94.6150, 2006-11 ,        94.6100, 2006-12 ,        94.6300, 2007-01 ,        94.6600, 2007-02 ,        94.6750, 2007-03 
2006-10-12 Th,        94.6250, 2006-10 ,        94.6250, 2006-11 ,        94.6200, 2006-12 ,        94.6500, 2007-01 ,        94.6700, 2007-02 ,        94.6950, 2007-03 
2006-10-11 We,        94.6250, 2006-10 ,        94.6250, 2006-11 ,        94.6200, 2006-12 ,        94.6500, 2007-01 ,        94.6700, 2007-02 ,        94.6900, 2007-03 
2006-10-10 Tu,        94.6300, 2006-10 ,        94.6250, 2006-11 ,        94.6300, 2006-12 ,        94.6500, 2007-01 ,        94.6800, 2007-02 ,        94.7300, 2007-03 
2006-10-09 Mo,        94.6200, 2006-10 ,        94.6250, 2006-11 ,        94.6450, 2006-12 ,        94.6450, 2007-01 ,        94.7050, 2007-02 ,        94.7800, 2007-03 
2006-10-06 Fr,        94.6250, 2006-10 ,        94.6300, 2006-11 ,        94.6400, 2006-12 ,        94.6450, 2007-01 ,        94.7050, 2007-02 ,        94.7850, 2007-03 
2006-10-05 Th,        94.6300, 2006-10 ,        94.6400, 2006-11 ,        94.6650, 2006-12 ,        94.6900, 2007-01 ,        94.7700, 2007-02 ,        94.8550, 2007-03 
2006-10-04 We,        94.6450, 2006-10 ,        94.6550, 2006-11 ,        94.6800, 2006-12 ,        94.7200, 2007-01 ,        94.8100, 2007-02 ,        94.9050, 2007-03 
2006-10-03 Tu,        94.6400, 2006-10 ,        94.6500, 2006-11 ,        94.6750, 2006-12 ,        94.7000, 2007-01 ,        94.7800, 2007-02 ,        94.8600, 2007-03 
2006-10-02 Mo,        94.6400, 2006-10 ,        94.6500, 2006-11 ,        94.6750, 2006-12 ,        94.7000, 2007-01 ,        94.7800, 2007-02 ,        94.8600, 2007-03 
2006-09-29 Fr,        94.6300, 2006-10 ,        94.6400, 2006-11 ,        94.6650, 2006-12 ,        94.6800, 2007-01 ,        94.7500, 2007-02 ,        94.8200, 2007-03 
2006-09-28 Th,        94.6300, 2006-10 ,        94.6450, 2006-11 ,        94.6650, 2006-12 ,        94.6950, 2007-01 ,        94.7600, 2007-02 ,        94.8300, 2007-03 
2006-09-27 We,        94.6250, 2006-10 ,        94.6450, 2006-11 ,        94.6800, 2006-12 ,        94.7100, 2007-01 ,        94.7750, 2007-02 ,        94.8450, 2007-03 
2006-09-26 Tu,        94.6300, 2006-10 ,        94.6500, 2006-11 ,        94.6850, 2006-12 ,        94.7150, 2007-01 ,        94.7750, 2007-02 ,        94.8450, 2007-03 
2006-09-25 Mo,        94.6550, 2006-10 ,        94.6750, 2006-11 ,        94.7100, 2006-12 ,        94.7450, 2007-01 ,        94.8100, 2007-02 ,        94.8850, 2007-03 
2006-09-22 Fr,        94.6300, 2006-10 ,        94.6500, 2006-11 ,        94.6850, 2006-12 ,        94.7150, 2007-01 ,        94.7800, 2007-02 ,        94.8450, 2007-03 
2006-09-21 Th,        94.6300, 2006-10 ,        94.6350, 2006-11 ,        94.6750, 2006-12 ,        94.6950, 2007-01 ,        94.7600, 2007-02 ,        94.8100, 2007-03 
2006-09-20 We,        94.6000, 2006-10 ,        94.6000, 2006-11 ,        94.6150, 2006-12 ,        94.6250, 2007-01 ,        94.6800, 2007-02 ,        94.7100, 2007-03 
2006-09-19 Tu,        94.6050, 2006-10 ,        94.6050, 2006-11 ,        94.6250, 2006-12 ,        94.6400, 2007-01 ,        94.6950, 2007-02 ,        94.7250, 2007-03 
2006-09-18 Mo,        94.6100, 2006-09 ,        94.5850, 2006-10 ,        94.5750, 2006-11 ,        94.5850, 2006-12 ,        94.5950, 2007-01 ,        94.6400, 2007-02 
2006-09-15 Fr,        94.6100, 2006-09 ,        94.5900, 2006-10 ,        94.5850, 2006-11 ,        94.6000, 2006-12 ,        94.6100, 2007-01 ,        94.6550, 2007-02 
2006-09-14 Th,        94.6050, 2006-09 ,        94.5850, 2006-10 ,        94.5800, 2006-11 ,        94.6050, 2006-12 ,        94.6150, 2007-01 ,        94.6600, 2007-02 
2006-09-13 We,        94.6050, 2006-09 ,        94.5950, 2006-10 ,        94.5950, 2006-11 ,        94.6250, 2006-12 ,        94.6450, 2007-01 ,        94.6950, 2007-02 
2006-09-12 Tu,        94.6000, 2006-09 ,        94.5900, 2006-10 ,        94.5900, 2006-11 ,        94.6100, 2006-12 ,        94.6300, 2007-01 ,        94.6800, 2007-02 
2006-09-11 Mo,        94.6050, 2006-09 ,        94.5800, 2006-10 ,        94.5850, 2006-11 ,        94.6100, 2006-12 ,        94.6300, 2007-01 ,        94.6800, 2007-02 
2006-09-08 Fr,        94.6050, 2006-09 ,        94.5900, 2006-10 ,        94.6050, 2006-11 ,        94.6350, 2006-12 ,        94.6600, 2007-01 ,        94.7200, 2007-02 
2006-09-07 Th,        94.6000, 2006-09 ,        94.5850, 2006-10 ,        94.6000, 2006-11 ,        94.6250, 2006-12 ,        94.6500, 2007-01 ,        94.7100, 2007-02 
2006-09-06 We,        94.6000, 2006-09 ,        94.5850, 2006-10 ,        94.5950, 2006-11 ,        94.6200, 2006-12 ,        94.6500, 2007-01 ,        94.7100, 2007-02 
2006-09-05 Tu,        94.6000, 2006-09 ,        94.5850, 2006-10 ,        94.5900, 2006-11 ,        94.6400, 2006-12 ,        94.6700, 2007-01 ,        94.7300, 2007-02 
2006-09-04 Mo,        94.6050, 2006-09 ,        94.5950, 2006-10 ,        94.6100, 2006-11 ,        94.6600, 2006-12 ,        94.6900, 2007-01 ,        94.7550, 2007-02 
2006-09-01 Fr,        94.6050, 2006-09 ,        94.6150, 2006-10 ,        94.6350, 2006-11 ,        94.6550, 2006-12 ,        94.6850, 2007-01 ,        94.7500, 2007-02 
2006-08-31 Th,        94.6000, 2006-09 ,        94.6100, 2006-10 ,        94.6300, 2006-11 ,        94.6500, 2006-12 ,        94.6800, 2007-01 ,        94.7400, 2007-02 
2006-08-30 We,        94.5900, 2006-09 ,        94.5900, 2006-10 ,        94.6000, 2006-11 ,        94.6200, 2006-12 ,        94.6500, 2007-01 ,        94.7000, 2007-02 
2006-08-29 Tu,        94.5800, 2006-09 ,        94.5650, 2006-10 ,        94.5700, 2006-11 ,        94.5900, 2006-12 ,        94.6100, 2007-01 ,        94.6500, 2007-02 
2006-08-28 Mo,        94.5800, 2006-09 ,        94.5600, 2006-10 ,        94.5650, 2006-11 ,        94.5800, 2006-12 ,        94.6050, 2007-01 ,        94.6450, 2007-02 
2006-08-25 Fr,        94.5850, 2006-09 ,        94.5500, 2006-10 ,        94.5550, 2006-11 ,        94.5900, 2006-12 ,        94.6150, 2007-01 ,        94.6550, 2007-02 
2006-08-24 Th,        94.5800, 2006-09 ,        94.5450, 2006-10 ,        94.5450, 2006-11 ,        94.5700, 2006-12 ,        94.5950, 2007-01 ,        94.6250, 2007-02 
2006-08-23 We,        94.5800, 2006-09 ,        94.5450, 2006-10 ,        94.5450, 2006-11 ,        94.5700, 2006-12 ,        94.5950, 2007-01 ,        94.6250, 2007-02 
2006-08-22 Tu,        94.5800, 2006-09 ,        94.5450, 2006-10 ,        94.5450, 2006-11 ,        94.5600, 2006-12 ,        94.5950, 2007-01 ,        94.6250, 2007-02 
2006-08-21 Mo,        94.5800, 2006-09 ,        94.5450, 2006-10 ,        94.5450, 2006-11 ,        94.5600, 2006-12 ,        94.5950, 2007-01 ,        94.6250, 2007-02 
2006-08-18 Fr,        94.5800, 2006-09 ,        94.5450, 2006-10 ,        94.5450, 2006-11 ,        94.5650, 2006-12 ,        94.6000, 2007-01 ,        94.6300, 2007-02 
2006-08-17 Th,        94.5700, 2006-09 ,        94.5400, 2006-10 ,        94.5400, 2006-11 ,        94.5400, 2006-12 ,        94.5650, 2007-01 ,        94.6000, 2007-02 
2006-08-16 We,        94.5800, 2006-09 ,        94.5500, 2006-10 ,        94.5600, 2006-11 ,        94.5700, 2006-12 ,        94.6100, 2007-01 ,        94.6400, 2007-02 
2006-08-15 Tu,        94.5550, 2006-09 ,        94.5200, 2006-10 ,        94.5200, 2006-11 ,        94.5200, 2006-12 ,        94.5500, 2007-01 ,        94.5800, 2007-02 
2006-08-14 Mo,        94.5840, 2006-08 ,        94.5200, 2006-09 ,        94.4850, 2006-10 ,        94.4750, 2006-11 ,        94.4650, 2006-12 ,        94.5050, 2007-01 
2006-08-11 Fr,        94.5600, 2006-08 ,        94.5400, 2006-09 ,        94.5400, 2006-10 ,        94.5350, 2006-11 ,        94.5150, 2006-12 ,        94.5600, 2007-01 
2006-08-10 Th,        94.5800, 2006-08 ,        94.5650, 2006-09 ,        94.5700, 2006-10 ,        94.5650, 2006-11 ,        94.5500, 2006-12 ,        94.6000, 2007-01 
2006-08-09 We,        94.5850, 2006-08 ,        94.5700, 2006-09 ,        94.5750, 2006-10 ,        94.5700, 2006-11 ,        94.5650, 2006-12 ,        94.6100, 2007-01 
2006-08-08 Tu,        94.5850, 2006-08 ,        94.5700, 2006-09 ,        94.5750, 2006-10 ,        94.5700, 2006-11 ,        94.5750, 2006-12 ,        94.6200, 2007-01 
2006-08-07 Mo,        94.5550, 2006-08 ,        94.5350, 2006-09 ,        94.5450, 2006-10 ,        94.5400, 2006-11 ,        94.5450, 2006-12 ,        94.5900, 2007-01 
2006-08-04 Fr,        94.5750, 2006-08 ,        94.5550, 2006-09 ,        94.5650, 2006-10 ,        94.5700, 2006-11 ,        94.5800, 2006-12 ,        94.6250, 2007-01 
2006-08-03 Th,        94.4950, 2006-08 ,        94.4750, 2006-09 ,        94.4850, 2006-10 ,        94.4900, 2006-11 ,        94.5050, 2006-12 ,        94.5500, 2007-01 
2006-08-02 We,        94.5150, 2006-08 ,        94.4950, 2006-09 ,        94.5100, 2006-10 ,        94.5150, 2006-11 ,        94.5350, 2006-12 ,        94.5800, 2007-01 
2006-08-01 Tu,        94.5300, 2006-08 ,        94.5100, 2006-09 ,        94.5250, 2006-10 ,        94.5250, 2006-11 ,        94.5400, 2006-12 ,        94.5800, 2007-01 
2006-07-31 Mo,        94.5400, 2006-08 ,        94.5200, 2006-09 ,        94.5350, 2006-10 ,        94.5350, 2006-11 ,        94.5500, 2006-12 ,        94.5900, 2007-01 
2006-07-28 Fr,        94.5500, 2006-08 ,        94.5300, 2006-09 ,        94.5400, 2006-10 ,        94.5400, 2006-11 ,        94.5500, 2006-12 ,        94.5900, 2007-01 
2006-07-27 Th,        94.5050, 2006-08 ,        94.4850, 2006-09 ,        94.4850, 2006-10 ,        94.4850, 2006-11 ,        94.4850, 2006-12 ,        94.5200, 2007-01 
2006-07-26 We,        94.5000, 2006-08 ,        94.4800, 2006-09 ,        94.4800, 2006-10 ,        94.4800, 2006-11 ,        94.4850, 2006-12 ,        94.5150, 2007-01 
2006-07-25 Tu,        94.4750, 2006-08 ,        94.4500, 2006-09 ,        94.4450, 2006-10 ,        94.4450, 2006-11 ,        94.4400, 2006-12 ,        94.4700, 2007-01 
2006-07-24 Mo,        94.4900, 2006-08 ,        94.4650, 2006-09 ,        94.4500, 2006-10 ,        94.4400, 2006-11 ,        94.4600, 2006-12 ,        94.5000, 2007-01 
2006-07-21 Fr,        94.5000, 2006-08 ,        94.4800, 2006-09 ,        94.4600, 2006-10 ,        94.4500, 2006-11 ,        94.4650, 2006-12 ,        94.5000, 2007-01 
2006-07-20 Th,        94.5000, 2006-08 ,        94.4800, 2006-09 ,        94.4600, 2006-10 ,        94.4600, 2006-11 ,        94.4850, 2006-12 ,        94.5200, 2007-01 
2006-07-19 We,        94.4600, 2006-08 ,        94.4400, 2006-09 ,        94.4200, 2006-10 ,        94.4200, 2006-11 ,        94.4350, 2006-12 ,        94.4700, 2007-01 
2006-07-18 Tu,        94.4300, 2006-08 ,        94.4050, 2006-09 ,        94.3750, 2006-10 ,        94.3800, 2006-11 ,        94.3750, 2006-12 ,        94.4000, 2007-01 
2006-07-17 Mo,        94.5100, 2006-07 ,        94.4850, 2006-08 ,        94.4500, 2006-09 ,        94.4300, 2006-10 ,        94.4200, 2006-11 ,        94.4350, 2006-12 
2006-07-14 Fr,        94.5550, 2006-07 ,        94.5050, 2006-08 ,        94.4600, 2006-09 ,        94.4500, 2006-10 ,        94.4400, 2006-11 ,        94.4550, 2006-12 
2006-07-13 Th,        94.5300, 2006-07 ,        94.4800, 2006-08 ,        94.4350, 2006-09 ,        94.4200, 2006-10 ,        94.4100, 2006-11 ,        94.4200, 2006-12 
2006-07-12 We,        94.4900, 2006-07 ,        94.4400, 2006-08 ,        94.3950, 2006-09 ,        94.3750, 2006-10 ,        94.3650, 2006-11 ,        94.3750, 2006-12 
2006-07-11 Tu,        94.4900, 2006-07 ,        94.4400, 2006-08 ,        94.3950, 2006-09 ,        94.3700, 2006-10 ,        94.3650, 2006-11 ,        94.3750, 2006-12 
2006-07-10 Mo,        94.4800, 2006-07 ,        94.4300, 2006-08 ,        94.3800, 2006-09 ,        94.3500, 2006-10 ,        94.3450, 2006-11 ,        94.3500, 2006-12 
2006-07-07 Fr,        94.4900, 2006-07 ,        94.4400, 2006-08 ,        94.3900, 2006-09 ,        94.3600, 2006-10 ,        94.3550, 2006-11 ,        94.3650, 2006-12 
2006-07-06 Th,        94.4550, 2006-07 ,        94.4050, 2006-08 ,        94.3550, 2006-09 ,        94.3200, 2006-10 ,        94.3150, 2006-11 ,        94.3150, 2006-12 
2006-07-05 We,        94.4450, 2006-07 ,        94.3900, 2006-08 ,        94.3400, 2006-09 ,        94.3050, 2006-10 ,        94.2950, 2006-11 ,        94.2950, 2006-12 
2006-07-04 Tu,        94.4950, 2006-07 ,        94.4400, 2006-08 ,        94.3950, 2006-09 ,        94.3850, 2006-10 ,        94.3750, 2006-11 ,        94.3750, 2006-12 
2006-07-03 Mo,        94.4950, 2006-07 ,        94.4400, 2006-08 ,        94.3950, 2006-09 ,        94.3850, 2006-10 ,        94.3750, 2006-11 ,        94.3750, 2006-12 
2006-06-30 Fr,        94.5050, 2006-07 ,        94.4600, 2006-08 ,        94.4200, 2006-09 ,        94.4050, 2006-10 ,        94.4000, 2006-11 ,        94.4050, 2006-12 
2006-06-29 Th,        94.4900, 2006-07 ,        94.4450, 2006-08 ,        94.4000, 2006-09 ,        94.3850, 2006-10 ,        94.3800, 2006-11 ,        94.3800, 2006-12 
2006-06-28 We,        94.4550, 2006-07 ,        94.3900, 2006-08 ,        94.3300, 2006-09 ,        94.3100, 2006-10 ,        94.3000, 2006-11 ,        94.2950, 2006-12 
2006-06-27 Tu,        94.4600, 2006-07 ,        94.3850, 2006-08 ,        94.3450, 2006-09 ,        94.3300, 2006-10 ,        94.3250, 2006-11 ,        94.3200, 2006-12 
2006-06-26 Mo,        94.4450, 2006-07 ,        94.3700, 2006-08 ,        94.3250, 2006-09 ,        94.3100, 2006-10 ,        94.3050, 2006-11 ,        94.3000, 2006-12 
2006-06-23 Fr,        94.4500, 2006-07 ,        94.3800, 2006-08 ,        94.3350, 2006-09 ,        94.3150, 2006-10 ,        94.3150, 2006-11 ,        94.3000, 2006-12 
2006-06-22 Th,        94.4600, 2006-07 ,        94.3950, 2006-08 ,        94.3600, 2006-09 ,        94.3450, 2006-10 ,        94.3450, 2006-11 ,        94.3300, 2006-12 
2006-06-21 We,        94.4750, 2006-07 ,        94.4250, 2006-08 ,        94.3950, 2006-09 ,        94.3850, 2006-10 ,        94.3850, 2006-11 ,        94.3800, 2006-12 
2006-06-20 Tu,        94.4750, 2006-07 ,        94.4250, 2006-08 ,        94.4000, 2006-09 ,        94.3900, 2006-10 ,        94.3900, 2006-11 ,        94.3850, 2006-12 
2006-06-19 Mo,        94.5760, 2006-06 ,        94.4850, 2006-07 ,        94.4350, 2006-08 ,        94.4000, 2006-09 ,        94.4000, 2006-10 ,        94.4000, 2006-11 
2006-06-16 Fr,        94.5750, 2006-06 ,        94.4950, 2006-07 ,        94.4500, 2006-08 ,        94.4150, 2006-09 ,        94.4150, 2006-10 ,        94.4150, 2006-11 
2006-06-15 Th,        94.5750, 2006-06 ,        94.5000, 2006-07 ,        94.4500, 2006-08 ,        94.4250, 2006-09 ,        94.4250, 2006-10 ,        94.4250, 2006-11 
2006-06-14 We,        94.6000, 2006-06 ,        94.5300, 2006-07 ,        94.4950, 2006-08 ,        94.4700, 2006-09 ,        94.4700, 2006-10 ,        94.4700, 2006-11 
2006-06-13 Tu,        94.6400, 2006-06 ,        94.5900, 2006-07 ,        94.5700, 2006-08 ,        94.5600, 2006-09 ,        94.5700, 2006-10 ,        94.5700, 2006-11 
2006-06-12 Mo,        94.6500, 2006-06 ,        94.6000, 2006-07 ,        94.5750, 2006-08 ,        94.5600, 2006-09 ,        94.5700, 2006-10 ,        94.5700, 2006-11 
2006-06-09 Fr,        94.6600, 2006-06 ,        94.6150, 2006-07 ,        94.5900, 2006-08 ,        94.5750, 2006-09 ,        94.5800, 2006-10 ,        94.5800, 2006-11 
2006-06-08 Th,        94.6650, 2006-06 ,        94.6200, 2006-07 ,        94.6000, 2006-08 ,        94.5750, 2006-09 ,        94.5800, 2006-10 ,        94.5800, 2006-11 
2006-06-07 We,        94.6600, 2006-06 ,        94.6100, 2006-07 ,        94.5750, 2006-08 ,        94.5700, 2006-09 ,        94.5800, 2006-10 ,        94.5800, 2006-11 
2006-06-06 Tu,        94.6700, 2006-06 ,        94.6250, 2006-07 ,        94.6050, 2006-08 ,        94.5900, 2006-09 ,        94.6000, 2006-10 ,        94.6000, 2006-11 
2006-06-05 Mo,        94.6800, 2006-06 ,        94.6350, 2006-07 ,        94.6300, 2006-08 ,        94.6100, 2006-09 ,        94.6200, 2006-10 ,        94.6200, 2006-11 
2006-06-02 Fr,        94.7400, 2006-06 ,        94.7000, 2006-07 ,        94.6900, 2006-08 ,        94.6800, 2006-09 ,        94.6950, 2006-10 ,        94.6950, 2006-11 
2006-06-01 Th,        94.6700, 2006-06 ,        94.6200, 2006-07 ,        94.5900, 2006-08 ,        94.5800, 2006-09 ,        94.5950, 2006-10 ,        94.5900, 2006-11 
2006-05-31 We,        94.6800, 2006-06 ,        94.6300, 2006-07 ,        94.5950, 2006-08 ,        94.5750, 2006-09 ,        94.5850, 2006-10 ,        94.5800, 2006-11 
2006-05-30 Tu,        94.7100, 2006-06 ,        94.6750, 2006-07 ,        94.6500, 2006-08 ,        94.6350, 2006-09 ,        94.6450, 2006-10 ,        94.6400, 2006-11 
2006-05-29 Mo,        94.7300, 2006-06 ,        94.6900, 2006-07 ,        94.6700, 2006-08 ,        94.6600, 2006-09 ,        94.6750, 2006-10 ,        94.6700, 2006-11 
2006-05-26 Fr,        94.7300, 2006-06 ,        94.6900, 2006-07 ,        94.6700, 2006-08 ,        94.6600, 2006-09 ,        94.6750, 2006-10 ,        94.6700, 2006-11 
2006-05-25 Th,        94.7250, 2006-06 ,        94.6850, 2006-07 ,        94.6550, 2006-08 ,        94.6400, 2006-09 ,        94.6550, 2006-10 ,        94.6500, 2006-11 
2006-05-24 We,        94.7250, 2006-06 ,        94.6950, 2006-07 ,        94.6700, 2006-08 ,        94.6500, 2006-09 ,        94.6700, 2006-10 ,        94.6700, 2006-11 
2006-05-23 Tu,        94.7100, 2006-06 ,        94.6550, 2006-07 ,        94.6400, 2006-08 ,        94.6300, 2006-09 ,        94.6400, 2006-10 ,        94.6400, 2006-11 
2006-05-22 Mo,        94.7150, 2006-06 ,        94.6600, 2006-07 ,        94.6500, 2006-08 ,        94.6400, 2006-09 ,        94.6500, 2006-10 ,        94.6500, 2006-11 
2006-05-19 Fr,        94.7050, 2006-06 ,        94.6500, 2006-07 ,        94.6400, 2006-08 ,        94.6350, 2006-09 ,        94.6400, 2006-10 ,        94.6400, 2006-11 
2006-05-18 Th,        94.7300, 2006-06 ,        94.6850, 2006-07 ,        94.6700, 2006-08 ,        94.6750, 2006-09 ,        94.6650, 2006-10 ,        94.6600, 2006-11 
2006-05-17 We,        94.7300, 2006-06 ,        94.6850, 2006-07 ,        94.6750, 2006-08 ,        94.6650, 2006-09 ,        94.6400, 2006-10 ,        94.6400, 2006-11 
2006-05-16 Tu,        94.7600, 2006-06 ,        94.7300, 2006-07 ,        94.7100, 2006-08 ,        94.7100, 2006-09 ,        94.7050, 2006-10 ,        94.7000, 2006-11 
2006-05-15 Mo,        94.8290, 2006-05 ,        94.7500, 2006-06 ,        94.7200, 2006-07 ,        94.7000, 2006-08 ,        94.6850, 2006-09 ,        94.6800, 2006-10 
2006-05-12 Fr,        94.8200, 2006-05 ,        94.7450, 2006-06 ,        94.7100, 2006-07 ,        94.6950, 2006-08 ,        94.6700, 2006-09 ,        94.6600, 2006-10 
2006-05-11 Th,        94.8250, 2006-05 ,        94.7500, 2006-06 ,        94.7100, 2006-07 ,        94.6800, 2006-08 ,        94.6650, 2006-09 ,        94.6450, 2006-10 
2006-05-10 We,        94.8200, 2006-05 ,        94.7450, 2006-06 ,        94.7100, 2006-07 ,        94.6700, 2006-08 ,        94.6500, 2006-09 ,        94.6350, 2006-10 
2006-05-09 Tu,        94.8300, 2006-05 ,        94.7600, 2006-06 ,        94.7200, 2006-07 ,        94.6900, 2006-08 ,        94.6600, 2006-09 ,        94.6450, 2006-10 
2006-05-08 Mo,        94.8300, 2006-05 ,        94.7550, 2006-06 ,        94.7100, 2006-07 ,        94.6800, 2006-08 ,        94.6500, 2006-09 ,        94.6400, 2006-10 
2006-05-05 Fr,        94.8300, 2006-05 ,        94.7700, 2006-06 ,        94.7250, 2006-07 ,        94.7000, 2006-08 ,        94.6850, 2006-09 ,        94.6600, 2006-10 
2006-05-04 Th,        94.8150, 2006-05 ,        94.7400, 2006-06 ,        94.6950, 2006-07 ,        94.6700, 2006-08 ,        94.6450, 2006-09 ,        94.6200, 2006-10 
2006-05-03 We,        94.8200, 2006-05 ,        94.7400, 2006-06 ,        94.7050, 2006-07 ,        94.6800, 2006-08 ,        94.6650, 2006-09 ,        94.6400, 2006-10 
2006-05-02 Tu,        94.8350, 2006-05 ,        94.7750, 2006-06 ,        94.7350, 2006-07 ,        94.7600, 2006-08 ,        94.6950, 2006-09 ,        94.6800, 2006-10 
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        94.8900, 2006-05 ,        94.8100, 2006-06 ,        94.8150, 2006-07 ,        94.8100, 2006-08 ,        94.7550, 2006-09 ,        94.7500, 2006-10 
2006-04-27 Th,        94.8600, 2006-05 ,        94.7800, 2006-06 ,        94.7800, 2006-07 ,        94.7700, 2006-08 ,        94.7150, 2006-09 ,        94.7100, 2006-10 
2006-04-26 We,        94.7900, 2006-05 ,        94.7100, 2006-06 ,        94.7000, 2006-07 ,        94.6800, 2006-08 ,        94.6150, 2006-09 ,        94.6100, 2006-10 
2006-04-25 Tu,        94.8200, 2006-05 ,        94.7400, 2006-06 ,        94.7350, 2006-07 ,        94.7200, 2006-08 ,        94.6650, 2006-09 ,        94.6600, 2006-10 
2006-04-24 Mo,        94.8450, 2006-05 ,        94.7750, 2006-06 ,        94.7400, 2006-07 ,        94.7300, 2006-08 ,        94.7150, 2006-09 ,        94.7100, 2006-10 
2006-04-21 Fr,        94.8300, 2006-05 ,        94.7600, 2006-06 ,        94.7250, 2006-07 ,        94.7150, 2006-08 ,        94.7000, 2006-09 ,        94.6900, 2006-10 
2006-04-20 Th,        94.8300, 2006-05 ,        94.7700, 2006-06 ,        94.7400, 2006-07 ,        94.7300, 2006-08 ,        94.7200, 2006-09 ,        94.7300, 2006-10 
2006-04-19 We,        94.8400, 2006-05 ,        94.7800, 2006-06 ,        94.7550, 2006-07 ,        94.7400, 2006-08 ,        94.7400, 2006-09 ,        94.7500, 2006-10 
2006-04-18 Tu,        94.8450, 2006-05 ,        94.7950, 2006-06 ,        94.7750, 2006-07 ,        94.7700, 2006-08 ,        94.7600, 2006-09 ,        94.7750, 2006-10 
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        94.9230, 2006-04 ,        94.8000, 2006-05 ,        94.7100, 2006-06 ,        94.6750, 2006-07 ,        94.6500, 2006-08 ,        94.6450, 2006-09 
2006-04-12 We,        94.9250, 2006-04 ,        94.8150, 2006-05 ,        94.7400, 2006-06 ,        94.7050, 2006-07 ,        94.6800, 2006-08 ,        94.6800, 2006-09 
2006-04-11 Tu,        94.9250, 2006-04 ,        94.8250, 2006-05 ,        94.7500, 2006-06 ,        94.7250, 2006-07 ,        94.7000, 2006-08 ,        94.7000, 2006-09 
2006-04-10 Mo,        94.9300, 2006-04 ,        94.8200, 2006-05 ,        94.7350, 2006-06 ,        94.7100, 2006-07 ,        94.6800, 2006-08 ,        94.6750, 2006-09 
2006-04-07 Fr,        94.9300, 2006-04 ,        94.8300, 2006-05 ,        94.7550, 2006-06 ,        94.7300, 2006-07 ,        94.7000, 2006-08 ,        94.6950, 2006-09 
2006-04-06 Th,        94.9500, 2006-04 ,        94.8550, 2006-05 ,        94.7850, 2006-06 ,        94.7600, 2006-07 ,        94.7450, 2006-08 ,        94.7400, 2006-09 
2006-04-05 We,        94.9450, 2006-04 ,        94.8600, 2006-05 ,        94.8100, 2006-06 ,        94.7850, 2006-07 ,        94.7700, 2006-08 ,        94.7650, 2006-09 
2006-04-04 Tu,        94.9400, 2006-04 ,        94.8500, 2006-05 ,        94.7850, 2006-06 ,        94.7450, 2006-07 ,        94.7300, 2006-08 ,        94.7250, 2006-09 
2006-04-03 Mo,        94.9400, 2006-04 ,        94.8550, 2006-05 ,        94.7650, 2006-06 ,        94.7450, 2006-07 ,        94.7450, 2006-08 ,        94.7000, 2006-09 
2006-03-31 Fr,        94.9500, 2006-04 ,        94.8650, 2006-05 ,        94.8000, 2006-06 ,        94.7750, 2006-07 ,        94.7650, 2006-08 ,        94.7300, 2006-09 
2006-03-30 Th,        94.9500, 2006-04 ,        94.8600, 2006-05 ,        94.8000, 2006-06 ,        94.7700, 2006-07 ,        94.7600, 2006-08 ,        94.7250, 2006-09 
2006-03-29 We,        94.9600, 2006-04 ,        94.8750, 2006-05 ,        94.8200, 2006-06 ,        94.8000, 2006-07 ,        94.7900, 2006-08 ,        94.7600, 2006-09 
2006-03-28 Tu,        94.9900, 2006-04 ,        94.9250, 2006-05 ,        94.8800, 2006-06 ,        94.8650, 2006-07 ,        94.8650, 2006-08 ,        94.8400, 2006-09 
2006-03-27 Mo,        94.9950, 2006-04 ,        94.9350, 2006-05 ,        94.8950, 2006-06 ,        94.8650, 2006-07 ,        94.8650, 2006-08 ,        94.8600, 2006-09 
2006-03-24 Fr,          95.00, 2006-04 ,        94.9400, 2006-05 ,        94.9150, 2006-06 ,        94.8900, 2006-07 ,        94.8900, 2006-08 ,        94.8850, 2006-09 
2006-03-23 Th,        94.9800, 2006-04 ,        94.9000, 2006-05 ,        94.8650, 2006-06 ,        94.8400, 2006-07 ,        94.8300, 2006-08 ,        94.8100, 2006-09 
2006-03-22 We,        94.9750, 2006-04 ,        94.9100, 2006-05 ,        94.8750, 2006-06 ,        94.8500, 2006-07 ,        94.8500, 2006-08 ,        94.8350, 2006-09 
2006-03-21 Tu,        94.9750, 2006-04 ,        94.9000, 2006-05 ,        94.8800, 2006-06 ,        94.8500, 2006-07 ,        94.8500, 2006-08 ,        94.8500, 2006-09 
2006-03-20 Mo,          95.00, 2006-04 ,        94.9350, 2006-05 ,        94.9350, 2006-06 ,        94.9150, 2006-07 ,        94.9150, 2006-08 ,        94.9200, 2006-09 
2006-03-17 Fr,          95.00, 2006-04 ,        94.9350, 2006-05 ,        94.9350, 2006-06 ,        94.9150, 2006-07 ,        94.9150, 2006-08 ,        94.9200, 2006-09 
2006-03-16 Th,        95.0100, 2006-04 ,        94.9500, 2006-05 ,        94.9500, 2006-06 ,        94.9300, 2006-07 ,        94.9300, 2006-08 ,        94.9350, 2006-09 
2006-03-15 We,        94.9800, 2006-04 ,        94.9100, 2006-05 ,        94.8850, 2006-06 ,        94.8700, 2006-07 ,        94.8600, 2006-08 ,        94.8500, 2006-09 
2006-03-14 Tu,        94.9900, 2006-04 ,        94.9200, 2006-05 ,        94.8950, 2006-06 ,        94.8800, 2006-07 ,        94.8700, 2006-08 ,        94.8650, 2006-09 
2006-03-13 Mo,        95.0900, 2006-03 ,        94.9600, 2006-04 ,        94.8800, 2006-05 ,        94.8250, 2006-06 ,        94.8000, 2006-07 ,        94.7800, 2006-08 
2006-03-10 Fr,        95.0950, 2006-03 ,        94.9600, 2006-04 ,        94.8900, 2006-05 ,        94.8400, 2006-06 ,        94.8150, 2006-07 ,        94.7950, 2006-08 
2006-03-09 Th,        95.0950, 2006-03 ,        94.9750, 2006-04 ,        94.9050, 2006-05 ,        94.8650, 2006-06 ,        94.8400, 2006-07 ,        94.8200, 2006-08 
2006-03-08 We,        95.0950, 2006-03 ,        94.9800, 2006-04 ,        94.9100, 2006-05 ,        94.8700, 2006-06 ,        94.8400, 2006-07 ,        94.8200, 2006-08 
2006-03-07 Tu,        95.0950, 2006-03 ,        94.9750, 2006-04 ,        94.9150, 2006-05 ,        94.8550, 2006-06 ,        94.8250, 2006-07 ,        94.8050, 2006-08 
2006-03-06 Mo,        95.1000, 2006-03 ,        94.9850, 2006-04 ,        94.9250, 2006-05 ,        94.8650, 2006-06 ,        94.8350, 2006-07 ,        94.8150, 2006-08 
2006-03-03 Fr,        95.1050, 2006-03 ,        94.9950, 2006-04 ,        94.9350, 2006-05 ,        94.8850, 2006-06 ,        94.8550, 2006-07 ,        94.8350, 2006-08 
2006-03-02 Th,        95.1100, 2006-03 ,        94.9950, 2006-04 ,        94.9400, 2006-05 ,        94.9000, 2006-06 ,        94.8700, 2006-07 ,        94.8600, 2006-08 
2006-03-01 We,        95.1100, 2006-03 ,        95.0100, 2006-04 ,        94.9450, 2006-05 ,        94.9100, 2006-06 ,        94.8700, 2006-07 ,        94.8600, 2006-08 
2006-02-28 Tu,        95.1150, 2006-03 ,        94.9850, 2006-04 ,        94.9400, 2006-05 ,        94.9250, 2006-06 ,        94.8800, 2006-07 ,        94.8700, 2006-08 
2006-02-27 Mo,        95.1100, 2006-03 ,        94.9800, 2006-04 ,        94.9200, 2006-05 ,        94.8950, 2006-06 ,        94.8500, 2006-07 ,        94.8300, 2006-08 
2006-02-24 Fr,        95.1100, 2006-03 ,        94.9900, 2006-04 ,        94.9450, 2006-05 ,        94.8950, 2006-06 ,        94.8550, 2006-07 ,        94.8400, 2006-08 
2006-02-23 Th,        95.1050, 2006-03 ,        94.9900, 2006-04 ,        94.9450, 2006-05 ,        94.8850, 2006-06 ,        94.8650, 2006-07 ,        94.8500, 2006-08 
2006-02-22 We,        95.1150, 2006-03 ,          95.00, 2006-04 ,        94.9450, 2006-05 ,        94.9100, 2006-06 ,        94.8900, 2006-07 ,        94.8800, 2006-08 
2006-02-21 Tu,        95.1100, 2006-03 ,          95.00, 2006-04 ,        94.9450, 2006-05 ,        94.8950, 2006-06 ,        94.8800, 2006-07 ,        94.8650, 2006-08 
2006-02-20 Mo,        95.1150, 2006-03 ,        95.0200, 2006-04 ,        94.9650, 2006-05 ,        94.9150, 2006-06 ,        94.9050, 2006-07 ,        94.9000, 2006-08 
2006-02-17 Fr,        95.1200, 2006-03 ,        95.0200, 2006-04 ,        94.9650, 2006-05 ,        94.9200, 2006-06 ,        94.9050, 2006-07 ,        94.9000, 2006-08 
2006-02-16 Th,        95.1100, 2006-03 ,          95.00, 2006-04 ,        94.9500, 2006-05 ,        94.9150, 2006-06 ,        94.8950, 2006-07 ,        94.8900, 2006-08 
2006-02-15 We,        95.1050, 2006-03 ,          95.00, 2006-04 ,        94.9450, 2006-05 ,        94.9100, 2006-06 ,        94.8950, 2006-07 ,        94.8950, 2006-08 
2006-02-14 Tu,        95.1100, 2006-03 ,          95.00, 2006-04 ,        94.9400, 2006-05 ,        94.9100, 2006-06 ,        94.8900, 2006-07 ,        94.9000, 2006-08 
2006-02-13 Mo,        95.2510, 2006-02 ,        95.1150, 2006-03 ,        95.0100, 2006-04 ,        94.9550, 2006-05 ,        94.9200, 2006-06 ,        94.9100, 2006-07 
2006-02-10 Fr,        95.2550, 2006-02 ,        95.1150, 2006-03 ,        95.0100, 2006-04 ,        94.9550, 2006-05 ,        94.9100, 2006-06 ,        94.9000, 2006-07 
2006-02-09 Th,        95.2550, 2006-02 ,        95.1200, 2006-03 ,        95.0250, 2006-04 ,        94.9650, 2006-05 ,        94.9250, 2006-06 ,        94.9200, 2006-07 
2006-02-08 We,        95.2550, 2006-02 ,        95.1250, 2006-03 ,        95.0250, 2006-04 ,        94.9650, 2006-05 ,        94.9350, 2006-06 ,        94.9300, 2006-07 
2006-02-07 Tu,        95.2500, 2006-02 ,        95.1350, 2006-03 ,        95.0400, 2006-04 ,        94.9900, 2006-05 ,        94.9650, 2006-06 ,        94.9600, 2006-07 
2006-02-06 Mo,        95.2500, 2006-02 ,        95.1300, 2006-03 ,        95.0500, 2006-04 ,        94.9900, 2006-05 ,        94.9500, 2006-06 ,        94.9500, 2006-07 
2006-02-03 Fr,        95.2500, 2006-02 ,        95.1450, 2006-03 ,        95.0800, 2006-04 ,        95.0300, 2006-05 ,        94.9950, 2006-06 ,        94.9950, 2006-07 
2006-02-02 Th,        95.2600, 2006-02 ,        95.1600, 2006-03 ,        95.0900, 2006-04 ,        95.0500, 2006-05 ,        95.0150, 2006-06 ,        95.0100, 2006-07 
2006-02-01 We,        95.2600, 2006-02 ,        95.1550, 2006-03 ,        95.0900, 2006-04 ,        95.0500, 2006-05 ,        95.0150, 2006-06 ,        95.0150, 2006-07 
2006-01-31 Tu,        95.2750, 2006-02 ,        95.1750, 2006-03 ,        95.1200, 2006-04 ,        95.0950, 2006-05 ,        95.0750, 2006-06 ,        95.0700, 2006-07 
2006-01-30 Mo,        95.2750, 2006-02 ,        95.1850, 2006-03 ,        95.1300, 2006-04 ,        95.1000, 2006-05 ,        95.0750, 2006-06 ,        95.0750, 2006-07 
2006-01-27 Fr,        95.2800, 2006-02 ,        95.2000, 2006-03 ,        95.1450, 2006-04 ,        95.1250, 2006-05 ,        95.1000, 2006-06 ,        95.0950, 2006-07 
2006-01-26 Th,        95.2900, 2006-02 ,        95.2100, 2006-03 ,        95.1600, 2006-04 ,        95.1400, 2006-05 ,        95.1150, 2006-06 ,        95.1100, 2006-07 
2006-01-25 We,        95.3000, 2006-02 ,        95.2200, 2006-03 ,        95.1800, 2006-04 ,        95.1600, 2006-05 ,        95.1400, 2006-06 ,        95.1500, 2006-07 
2006-01-24 Tu,        95.3200, 2006-02 ,        95.2500, 2006-03 ,        95.2150, 2006-04 ,        95.2000, 2006-05 ,        95.1850, 2006-06 ,        95.1950, 2006-07 
2006-01-23 Mo,        95.3200, 2006-02 ,        95.2500, 2006-03 ,        95.2200, 2006-04 ,        95.2100, 2006-05 ,        95.2000, 2006-06 ,        95.2200, 2006-07 
2006-01-20 Fr,        95.3250, 2006-02 ,        95.2550, 2006-03 ,        95.2250, 2006-04 ,        95.2000, 2006-05 ,        95.2000, 2006-06 ,        95.2100, 2006-07 
2006-01-19 Th,        95.3200, 2006-02 ,        95.2500, 2006-03 ,        95.2200, 2006-04 ,        95.1900, 2006-05 ,        95.1850, 2006-06 ,        95.1950, 2006-07 
2006-01-18 We,        95.3200, 2006-02 ,        95.2600, 2006-03 ,        95.2400, 2006-04 ,        95.2300, 2006-05 ,        95.2250, 2006-06 ,        95.2350, 2006-07 
2006-01-17 Tu,        95.3200, 2006-02 ,        95.2600, 2006-03 ,        95.2400, 2006-04 ,        95.2300, 2006-05 ,        95.2250, 2006-06 ,        95.2350, 2006-07 
2006-01-16 Mo,        95.4000, 2006-01 ,        95.3300, 2006-02 ,        95.2650, 2006-03 ,        95.2300, 2006-04 ,        95.2150, 2006-05 ,        95.2200, 2006-06 
2006-01-13 Fr,        95.4150, 2006-01 ,        95.3300, 2006-02 ,        95.2650, 2006-03 ,        95.2300, 2006-04 ,        95.2150, 2006-05 ,        95.2200, 2006-06 
2006-01-12 Th,        95.3950, 2006-01 ,        95.3100, 2006-02 ,        95.2400, 2006-03 ,        95.2000, 2006-04 ,        95.1800, 2006-05 ,        95.1850, 2006-06 
2006-01-11 We,        95.3900, 2006-01 ,        95.3000, 2006-02 ,        95.2200, 2006-03 ,        95.1900, 2006-04 ,        95.1700, 2006-05 ,        95.1450, 2006-06 
2006-01-10 Tu,        95.3900, 2006-01 ,        95.3100, 2006-02 ,        95.2400, 2006-03 ,        95.2000, 2006-04 ,        95.1800, 2006-05 ,        95.1700, 2006-06 
2006-01-09 Mo,        95.4000, 2006-01 ,        95.3200, 2006-02 ,        95.2600, 2006-03 ,        95.2300, 2006-04 ,        95.2200, 2006-05 ,        95.2150, 2006-06 
2006-01-06 Fr,        95.4050, 2006-01 ,        95.3200, 2006-02 ,        95.2600, 2006-03 ,        95.2350, 2006-04 ,        95.2150, 2006-05 ,        95.2150, 2006-06 
2006-01-05 Th,        95.4150, 2006-01 ,        95.3550, 2006-02 ,        95.2850, 2006-03 ,        95.2600, 2006-04 ,        95.2400, 2006-05 ,        95.2400, 2006-06 
2006-01-04 We,        95.4100, 2006-01 ,        95.3500, 2006-02 ,        95.2800, 2006-03 ,        95.2550, 2006-04 ,        95.2400, 2006-05 ,        95.2400, 2006-06 
2006-01-03 Tu,        95.4000, 2006-01 ,        95.3200, 2006-02 ,        95.2550, 2006-03 ,        95.2300, 2006-04 ,        95.2200, 2006-05 ,        95.2050, 2006-06 
2006-01-02 Mo,        95.4000, 2006-01 ,        95.2950, 2006-02 ,        95.2250, 2006-03 ,        95.1950, 2006-04 ,        95.1750, 2006-05 ,        95.1500, 2006-06 
2005-12-30 Fr,        95.4000, 2006-01 ,        95.2950, 2006-02 ,        95.2250, 2006-03 ,        95.1950, 2006-04 ,        95.1750, 2006-05 ,        95.1500, 2006-06 
2005-12-29 Th,        95.4000, 2006-01 ,        95.3000, 2006-02 ,        95.2400, 2006-03 ,        95.1900, 2006-04 ,        95.1950, 2006-05 ,        95.1700, 2006-06 
2005-12-28 We,        95.4000, 2006-01 ,        95.3150, 2006-02 ,        95.2500, 2006-03 ,        95.2100, 2006-04 ,        95.2100, 2006-05 ,        95.1900, 2006-06 
2005-12-27 Tu,        95.3950, 2006-01 ,        95.3000, 2006-02 ,        95.2350, 2006-03 ,        95.1950, 2006-04 ,        95.1950, 2006-05 ,        95.1900, 2006-06 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        95.3950, 2006-01 ,        95.3000, 2006-02 ,        95.2350, 2006-03 ,        95.1900, 2006-04 ,        95.1900, 2006-05 ,        95.1800, 2006-06 
2005-12-22 Th,        95.3900, 2006-01 ,        95.2900, 2006-02 ,        95.2150, 2006-03 ,        95.1650, 2006-04 ,        95.1600, 2006-05 ,        95.1450, 2006-06 
2005-12-21 We,        95.3850, 2006-01 ,        95.2900, 2006-02 ,        95.2000, 2006-03 ,        95.1450, 2006-04 ,        95.1350, 2006-05 ,        95.1100, 2006-06 
2005-12-20 Tu,        95.3850, 2006-01 ,        95.3000, 2006-02 ,        95.2200, 2006-03 ,        95.1700, 2006-04 ,        95.1600, 2006-05 ,        95.1400, 2006-06 
2005-12-19 Mo,        95.5000, 2005-12 ,        95.4000, 2006-01 ,        95.3200, 2006-02 ,        95.2350, 2006-03 ,        95.1950, 2006-04 ,        95.1850, 2006-05 
2005-12-16 Fr,        95.5000, 2005-12 ,        95.4000, 2006-01 ,        95.3200, 2006-02 ,        95.2500, 2006-03 ,        95.2100, 2006-04 ,        95.2000, 2006-05 
2005-12-15 Th,        95.4950, 2005-12 ,        95.4000, 2006-01 ,        95.3000, 2006-02 ,        95.2350, 2006-03 ,        95.2100, 2006-04 ,        95.1950, 2006-05 
2005-12-14 We,        95.4950, 2005-12 ,        95.4000, 2006-01 ,        95.3150, 2006-02 ,        95.2550, 2006-03 ,        95.2200, 2006-04 ,        95.2050, 2006-05 
2005-12-13 Tu,        95.4900, 2005-12 ,        95.3950, 2006-01 ,        95.3000, 2006-02 ,        95.2200, 2006-03 ,        95.1700, 2006-04 ,        95.1450, 2006-05 
2005-12-12 Mo,        95.4950, 2005-12 ,        95.3850, 2006-01 ,        95.2850, 2006-02 ,        95.2150, 2006-03 ,        95.1600, 2006-04 ,        95.1200, 2006-05 
2005-12-09 Fr,        95.4950, 2005-12 ,        95.3950, 2006-01 ,        95.3050, 2006-02 ,        95.2350, 2006-03 ,        95.1850, 2006-04 ,        95.1600, 2006-05 
2005-12-08 Th,        95.5000, 2005-12 ,        95.4000, 2006-01 ,        95.3100, 2006-02 ,        95.2650, 2006-03 ,        95.2200, 2006-04 ,        95.2000, 2006-05 
2005-12-07 We,        95.5000, 2005-12 ,        95.4000, 2006-01 ,        95.3100, 2006-02 ,        95.2300, 2006-03 ,        95.1850, 2006-04 ,        95.1450, 2006-05 
2005-12-06 Tu,        95.5000, 2005-12 ,        95.3850, 2006-01 ,        95.3000, 2006-02 ,        95.2350, 2006-03 ,        95.1900, 2006-04 ,        95.1500, 2006-05 
2005-12-05 Mo,        95.4950, 2005-12 ,        95.3750, 2006-01 ,        95.2800, 2006-02 ,        95.1950, 2006-03 ,        95.1300, 2006-04 ,        95.0900, 2006-05 
2005-12-02 Fr,        95.5000, 2005-12 ,        95.3800, 2006-01 ,        95.2900, 2006-02 ,        95.2050, 2006-03 ,        95.1450, 2006-04 ,        95.1150, 2006-05 
2005-12-01 Th,        95.4950, 2005-12 ,        95.3700, 2006-01 ,        95.2750, 2006-02 ,        95.1900, 2006-03 ,        95.1300, 2006-04 ,        95.1000, 2006-05 
2005-11-30 We,        95.5050, 2005-12 ,        95.3900, 2006-01 ,        95.3000, 2006-02 ,        95.2200, 2006-03 ,        95.1600, 2006-04 ,        95.1450, 2006-05 
2005-11-29 Tu,        95.5050, 2005-12 ,        95.4050, 2006-01 ,        95.3200, 2006-02 ,        95.2450, 2006-03 ,        95.1900, 2006-04 ,        95.1750, 2006-05 
2005-11-28 Mo,        95.5150, 2005-12 ,        95.4200, 2006-01 ,        95.3450, 2006-02 ,        95.2900, 2006-03 ,        95.2500, 2006-04 ,        95.2450, 2006-05 
2005-11-25 Fr,        95.5100, 2005-12 ,        95.4100, 2006-01 ,        95.3450, 2006-02 ,        95.2850, 2006-03 ,        95.2500, 2006-04 ,        95.2450, 2006-05 
2005-11-24 Th,        95.5100, 2005-12 ,        95.4100, 2006-01 ,        95.3450, 2006-02 ,        95.2850, 2006-03 ,        95.2500, 2006-04 ,        95.2450, 2006-05 
2005-11-23 We,        95.5050, 2005-12 ,        95.4000, 2006-01 ,        95.3350, 2006-02 ,        95.2750, 2006-03 ,        95.2350, 2006-04 ,        95.2250, 2006-05 
2005-11-22 Tu,        95.5150, 2005-12 ,        95.4300, 2006-01 ,        95.3600, 2006-02 ,        95.3100, 2006-03 ,        95.2800, 2006-04 ,        95.2600, 2006-05 
2005-11-21 Mo,        95.5000, 2005-12 ,        95.3950, 2006-01 ,        95.3100, 2006-02 ,        95.2350, 2006-03 ,        95.2100, 2006-04 ,        95.1650, 2006-05 
2005-11-18 Fr,        95.4850, 2005-12 ,        95.3600, 2006-01 ,        95.2850, 2006-02 ,        95.2000, 2006-03 ,        95.1450, 2006-04 ,        95.1550, 2006-05 
2005-11-17 Th,        95.5000, 2005-12 ,        95.3950, 2006-01 ,        95.3200, 2006-02 ,        95.2450, 2006-03 ,        95.1900, 2006-04 ,        95.2050, 2006-05 
2005-11-16 We,        95.4950, 2005-12 ,        95.3850, 2006-01 ,        95.2950, 2006-02 ,        95.2150, 2006-03 ,        95.1550, 2006-04 ,        95.1700, 2006-05 
2005-11-15 Tu,        95.4850, 2005-12 ,        95.3750, 2006-01 ,        95.2750, 2006-02 ,        95.1750, 2006-03 ,        95.1300, 2006-04 ,        95.1300, 2006-05 
2005-11-14 Mo,        95.6600, 2005-11 ,        95.4900, 2005-12 ,        95.3650, 2006-01 ,        95.2450, 2006-02 ,        95.1550, 2006-03 ,        95.1050, 2006-04 
2005-11-11 Fr,        95.6600, 2005-11 ,        95.4950, 2005-12 ,        95.3800, 2006-01 ,        95.2650, 2006-02 ,        95.1750, 2006-03 ,        95.1200, 2006-04 
2005-11-10 Th,        95.6600, 2005-11 ,        95.5050, 2005-12 ,        95.3900, 2006-01 ,        95.2850, 2006-02 ,        95.2000, 2006-03 ,        95.1450, 2006-04 
2005-11-09 We,        95.6550, 2005-11 ,        95.4950, 2005-12 ,        95.3800, 2006-01 ,        95.2650, 2006-02 ,        95.1600, 2006-03 ,        95.1000, 2006-04 
2005-11-08 Tu,        95.6600, 2005-11 ,        95.5050, 2005-12 ,        95.3950, 2006-01 ,        95.2850, 2006-02 ,        95.2050, 2006-03 ,        95.1550, 2006-04 
2005-11-07 Mo,        95.6600, 2005-11 ,        95.5000, 2005-12 ,        95.3850, 2006-01 ,        95.2700, 2006-02 ,        95.1750, 2006-03 ,        95.1200, 2006-04 
2005-11-04 Fr,        95.6600, 2005-11 ,        95.5000, 2005-12 ,        95.3850, 2006-01 ,        95.2600, 2006-02 ,        95.1700, 2006-03 ,        95.1100, 2006-04 
2005-11-03 Th,        95.6550, 2005-11 ,        95.5000, 2005-12 ,        95.3800, 2006-01 ,        95.2700, 2006-02 ,        95.1750, 2006-03 ,        95.1200, 2006-04 
2005-11-02 We,        95.6500, 2005-11 ,        95.5050, 2005-12 ,        95.4000, 2006-01 ,        95.2900, 2006-02 ,        95.2100, 2006-03 ,        95.1500, 2006-04 
2005-11-01 Tu,        95.6600, 2005-11 ,        95.5100, 2005-12 ,        95.4000, 2006-01 ,        95.3100, 2006-02 ,        95.2250, 2006-03 ,        95.1800, 2006-04 
2005-10-31 Mo,        95.6700, 2005-11 ,        95.5150, 2005-12 ,        95.3800, 2006-01 ,        95.2950, 2006-02 ,        95.2600, 2006-03 ,        95.2050, 2006-04 
2005-10-28 Fr,        95.6600, 2005-11 ,        95.5150, 2005-12 ,        95.4200, 2006-01 ,        95.3350, 2006-02 ,        95.2650, 2006-03 ,        95.2150, 2006-04 
2005-10-27 Th,        95.6800, 2005-11 ,        95.5350, 2005-12 ,        95.4400, 2006-01 ,        95.3550, 2006-02 ,        95.2900, 2006-03 ,        95.2400, 2006-04 
2005-10-26 We,        95.6800, 2005-11 ,        95.5300, 2005-12 ,        95.4400, 2006-01 ,        95.3550, 2006-02 ,        95.2850, 2006-03 ,        95.2350, 2006-04 
2005-10-25 Tu,        95.6900, 2005-11 ,        95.5550, 2005-12 ,        95.4800, 2006-01 ,        95.4050, 2006-02 ,        95.3450, 2006-03 ,        95.3050, 2006-04 
2005-10-24 Mo,        95.7000, 2005-11 ,        95.5700, 2005-12 ,        95.5000, 2006-01 ,        95.4300, 2006-02 ,        95.3900, 2006-03 ,        95.3500, 2006-04 
2005-10-21 Fr,        95.7050, 2005-11 ,        95.5900, 2005-12 ,        95.5300, 2006-01 ,        95.4700, 2006-02 ,        95.4300, 2006-03 ,        95.4000, 2006-04 
2005-10-20 Th,        95.7000, 2005-11 ,        95.5800, 2005-12 ,        95.5050, 2006-01 ,        95.4450, 2006-02 ,        95.3900, 2006-03 ,        95.3550, 2006-04 
2005-10-19 We,        95.7000, 2005-11 ,        95.5800, 2005-12 ,        95.5050, 2006-01 ,        95.4450, 2006-02 ,        95.4050, 2006-03 ,        95.3700, 2006-04 
2005-10-18 Tu,        95.7000, 2005-11 ,        95.5750, 2005-12 ,        95.5000, 2006-01 ,        95.4400, 2006-02 ,        95.4000, 2006-03 ,        95.3600, 2006-04 
2005-10-17 Mo,        95.8330, 2005-10 ,        95.6950, 2005-11 ,        95.5750, 2005-12 ,        95.5050, 2006-01 ,        95.4400, 2006-02 ,        95.3950, 2006-03 
2005-10-14 Fr,        95.8300, 2005-10 ,        95.7000, 2005-11 ,        95.5750, 2005-12 ,        95.5200, 2006-01 ,        95.4500, 2006-02 ,        95.3950, 2006-03 
2005-10-13 Th,        95.8300, 2005-10 ,        95.7050, 2005-11 ,        95.5800, 2005-12 ,        95.5150, 2006-01 ,        95.4600, 2006-02 ,        95.4150, 2006-03 
2005-10-12 We,        95.8400, 2005-10 ,        95.7100, 2005-11 ,        95.5900, 2005-12 ,        95.5150, 2006-01 ,        95.4500, 2006-02 ,        95.4050, 2006-03 
2005-10-11 Tu,        95.8400, 2005-10 ,        95.7200, 2005-11 ,        95.6000, 2005-12 ,        95.5400, 2006-01 ,        95.4800, 2006-02 ,        95.4350, 2006-03 
2005-10-10 Mo,        95.8450, 2005-10 ,        95.7250, 2005-11 ,        95.6000, 2005-12 ,        95.5550, 2006-01 ,        95.5000, 2006-02 ,        95.4400, 2006-03 
2005-10-07 Fr,        95.8500, 2005-10 ,        95.7250, 2005-11 ,        95.6100, 2005-12 ,        95.5550, 2006-01 ,        95.5000, 2006-02 ,        95.4600, 2006-03 
2005-10-06 Th,        95.8450, 2005-10 ,        95.7200, 2005-11 ,        95.6050, 2005-12 ,        95.5550, 2006-01 ,        95.5050, 2006-02 ,        95.4700, 2006-03 
2005-10-05 We,        95.8500, 2005-10 ,        95.7250, 2005-11 ,        95.6000, 2005-12 ,        95.5500, 2006-01 ,        95.4900, 2006-02 ,        95.4500, 2006-03 
2005-10-04 Tu,        95.8500, 2005-10 ,        95.7200, 2005-11 ,        95.5950, 2005-12 ,        95.5300, 2006-01 ,        95.4650, 2006-02 ,        95.4350, 2006-03 
2005-10-03 Mo,        95.8500, 2005-10 ,        95.7300, 2005-11 ,        95.6000, 2005-12 ,        95.5300, 2006-01 ,        95.4650, 2006-02 ,        95.4250, 2006-03 
2005-09-30 Fr,        95.8500, 2005-10 ,        95.7350, 2005-11 ,        95.6150, 2005-12 ,        95.5600, 2006-01 ,        95.4950, 2006-02 ,        95.4500, 2006-03 
2005-09-29 Th,        95.8700, 2005-10 ,        95.7700, 2005-11 ,        95.6700, 2005-12 ,        95.6200, 2006-01 ,        95.5650, 2006-02 ,        95.5300, 2006-03 
2005-09-28 We,        95.8650, 2005-10 ,        95.7650, 2005-11 ,        95.6750, 2005-12 ,        95.6350, 2006-01 ,        95.6100, 2006-02 ,        95.5500, 2006-03 
2005-09-27 Tu,        95.8800, 2005-10 ,        95.7800, 2005-11 ,        95.6900, 2005-12 ,        95.6500, 2006-01 ,        95.6250, 2006-02 ,        95.5650, 2006-03 
2005-09-26 Mo,        95.8900, 2005-10 ,        95.8150, 2005-11 ,        95.7200, 2005-12 ,        95.6800, 2006-01 ,        95.6550, 2006-02 ,        95.6050, 2006-03 
2005-09-23 Fr,        95.9200, 2005-10 ,        95.8450, 2005-11 ,        95.7500, 2005-12 ,        95.7250, 2006-01 ,        95.7000, 2006-02 ,        95.6450, 2006-03 
2005-09-22 Th,        95.9600, 2005-10 ,        95.8900, 2005-11 ,        95.8150, 2005-12 ,        95.7950, 2006-01 ,        95.7700, 2006-02 ,        95.7300, 2006-03 
2005-09-21 We,        95.9400, 2005-10 ,        95.8700, 2005-11 ,        95.7950, 2005-12 ,        95.7750, 2006-01 ,        95.7500, 2006-02 ,        95.7200, 2006-03 
2005-09-20 Tu,        95.9400, 2005-10 ,        95.8500, 2005-11 ,        95.7750, 2005-12 ,        95.7550, 2006-01 ,        95.7250, 2006-02 ,        95.6800, 2006-03 
2005-09-19 Mo,        96.0800, 2005-09 ,        96.0200, 2005-10 ,        95.9450, 2005-11 ,        95.8700, 2005-12 ,        95.8400, 2006-01 ,        95.8100, 2006-02 
2005-09-16 Fr,        96.0900, 2005-09 ,        95.9800, 2005-10 ,        95.9050, 2005-11 ,        95.8300, 2005-12 ,        95.8000, 2006-01 ,        95.7700, 2006-02 
2005-09-15 Th,        96.1050, 2005-09 ,        96.0150, 2005-10 ,        95.9550, 2005-11 ,        95.9050, 2005-12 ,        95.8750, 2006-01 ,        95.8500, 2006-02 
2005-09-14 We,        96.1050, 2005-09 ,        96.0150, 2005-10 ,        95.9500, 2005-11 ,        95.9100, 2005-12 ,        95.8750, 2006-01 ,        95.8400, 2006-02 
2005-09-13 Tu,        96.1050, 2005-09 ,        96.0150, 2005-10 ,        95.9550, 2005-11 ,        95.9050, 2005-12 ,        95.8850, 2006-01 ,        95.8550, 2006-02 
2005-09-12 Mo,        96.1100, 2005-09 ,        96.0200, 2005-10 ,        95.9500, 2005-11 ,        95.8850, 2005-12 ,        95.8600, 2006-01 ,        95.8150, 2006-02 
2005-09-09 Fr,        96.1200, 2005-09 ,        96.0300, 2005-10 ,        95.9700, 2005-11 ,        95.9150, 2005-12 ,        95.8850, 2006-01 ,        95.8550, 2006-02 
2005-09-08 Th,        96.1200, 2005-09 ,        96.0350, 2005-10 ,        95.9700, 2005-11 ,        95.9100, 2005-12 ,        95.8900, 2006-01 ,        95.8600, 2006-02 
2005-09-07 We,        96.1150, 2005-09 ,        96.0500, 2005-10 ,          96.00, 2005-11 ,        95.9200, 2005-12 ,        95.8950, 2006-01 ,        95.8750, 2006-02 
2005-09-06 Tu,        96.1600, 2005-09 ,        96.1000, 2005-10 ,        96.0600, 2005-11 ,        95.9850, 2005-12 ,        95.9600, 2006-01 ,        95.9450, 2006-02 
2005-09-05 Mo,        96.1900, 2005-09 ,        96.1300, 2005-10 ,        96.0900, 2005-11 ,        96.0450, 2005-12 ,        96.0250, 2006-01 ,        96.0100, 2006-02 
2005-09-02 Fr,        96.1650, 2005-09 ,        96.1100, 2005-10 ,        96.0750, 2005-11 ,        96.0350, 2005-12 ,        96.0150, 2006-01 ,          96.00, 2006-02 
2005-09-01 Th,        96.2000, 2005-09 ,        96.1500, 2005-10 ,        96.1250, 2005-11 ,        96.0900, 2005-12 ,        96.0700, 2006-01 ,        96.0550, 2006-02 
2005-08-31 We,        96.0750, 2005-09 ,        95.9600, 2005-10 ,        95.9550, 2005-11 ,        95.9200, 2005-12 ,        95.9000, 2006-01 ,        95.8850, 2006-02 
2005-08-30 Tu,        96.0550, 2005-09 ,        95.9300, 2005-10 ,        95.8350, 2005-11 ,        95.7900, 2005-12 ,        95.7650, 2006-01 ,        95.7500, 2006-02 
2005-08-29 Mo,        96.0150, 2005-09 ,        95.8700, 2005-10 ,        95.7750, 2005-11 ,        95.6850, 2005-12 ,        95.6550, 2006-01 ,        95.6200, 2006-02 
2005-08-26 Fr,        96.0150, 2005-09 ,        95.8700, 2005-10 ,        95.7750, 2005-11 ,        95.6850, 2005-12 ,        95.6550, 2006-01 ,        95.6200, 2006-02 
2005-08-25 Th,        96.0200, 2005-09 ,        95.8850, 2005-10 ,        95.8000, 2005-11 ,        95.7200, 2005-12 ,        95.6950, 2006-01 ,        95.6650, 2006-02 
2005-08-24 We,        96.0200, 2005-09 ,        95.8800, 2005-10 ,        95.8000, 2005-11 ,        95.7300, 2005-12 ,        95.7000, 2006-01 ,        95.6750, 2006-02 
2005-08-23 Tu,        96.0150, 2005-09 ,        95.8850, 2005-10 ,        95.8050, 2005-11 ,        95.7350, 2005-12 ,        95.7050, 2006-01 ,        95.6750, 2006-02 
2005-08-22 Mo,        96.0100, 2005-09 ,        95.8800, 2005-10 ,        95.7950, 2005-11 ,        95.7150, 2005-12 ,        95.6850, 2006-01 ,        95.6550, 2006-02 
2005-08-19 Fr,        96.0150, 2005-09 ,        95.8800, 2005-10 ,        95.7950, 2005-11 ,        95.7150, 2005-12 ,        95.6800, 2006-01 ,        95.6800, 2006-02 
2005-08-18 Th,        96.0100, 2005-09 ,        95.8900, 2005-10 ,        95.7850, 2005-11 ,        95.7250, 2005-12 ,        95.6700, 2006-01 ,        95.6800, 2006-02 
2005-08-17 We,        96.0100, 2005-09 ,        95.8800, 2005-10 ,        95.7750, 2005-11 ,        95.7000, 2005-12 ,        95.6400, 2006-01 ,        95.6400, 2006-02 
2005-08-16 Tu,        96.0050, 2005-09 ,        95.8800, 2005-10 ,        95.7800, 2005-11 ,        95.7150, 2005-12 ,        95.6600, 2006-01 ,        95.6600, 2006-02 
2005-08-15 Mo,        96.2030, 2005-08 ,        96.0050, 2005-09 ,        95.8750, 2005-10 ,        95.7800, 2005-11 ,        95.6900, 2005-12 ,        95.6300, 2006-01 
2005-08-12 Fr,        96.2100, 2005-08 ,        96.0050, 2005-09 ,        95.8850, 2005-10 ,        95.8000, 2005-11 ,        95.7150, 2005-12 ,        95.6600, 2006-01 
2005-08-11 Th,        96.1950, 2005-08 ,        96.0050, 2005-09 ,        95.8700, 2005-10 ,        95.7850, 2005-11 ,        95.7000, 2005-12 ,        95.6450, 2006-01 
2005-08-10 We,        96.1950, 2005-08 ,          96.00, 2005-09 ,        95.8700, 2005-10 ,        95.7700, 2005-11 ,        95.6650, 2005-12 ,        95.6200, 2006-01 
2005-08-09 Tu,        96.1950, 2005-08 ,        96.0050, 2005-09 ,        95.8600, 2005-10 ,        95.7750, 2005-11 ,        95.6800, 2005-12 ,        95.6300, 2006-01 
2005-08-08 Mo,        96.2000, 2005-08 ,          96.00, 2005-09 ,        95.8600, 2005-10 ,        95.7600, 2005-11 ,        95.6500, 2005-12 ,        95.6000, 2006-01 
2005-08-05 Fr,        96.1850, 2005-08 ,        96.0050, 2005-09 ,        95.8500, 2005-10 ,        95.7600, 2005-11 ,        95.6800, 2005-12 ,        95.6250, 2006-01 
2005-08-04 Th,        96.1950, 2005-08 ,        96.0150, 2005-09 ,        95.8750, 2005-10 ,        95.7900, 2005-11 ,        95.7300, 2005-12 ,        95.6900, 2006-01 
2005-08-03 We,        96.1950, 2005-08 ,        96.0150, 2005-09 ,        95.8800, 2005-10 ,        95.8000, 2005-11 ,        95.7400, 2005-12 ,        95.7050, 2006-01 
2005-08-02 Tu,        96.1950, 2005-08 ,        96.0150, 2005-09 ,        95.8750, 2005-10 ,        95.7900, 2005-11 ,        95.7250, 2005-12 ,        95.6800, 2006-01 
2005-08-01 Mo,        96.1950, 2005-08 ,        96.0150, 2005-09 ,        95.8850, 2005-10 ,        95.8100, 2005-11 ,        95.7250, 2005-12 ,        95.6850, 2006-01 
2005-07-29 Fr,        96.2050, 2005-08 ,        96.0200, 2005-09 ,        95.9000, 2005-10 ,        95.8250, 2005-11 ,        95.7350, 2005-12 ,        95.7000, 2006-01 
2005-07-28 Th,        96.2050, 2005-08 ,        96.0400, 2005-09 ,        95.9200, 2005-10 ,        95.8450, 2005-11 ,        95.7850, 2005-12 ,        95.7500, 2006-01 
2005-07-27 We,        96.2050, 2005-08 ,        96.0350, 2005-09 ,        95.9250, 2005-10 ,        95.8500, 2005-11 ,        95.7750, 2005-12 ,        95.7300, 2006-01 
2005-07-26 Tu,        96.2050, 2005-08 ,        96.0400, 2005-09 ,        95.9350, 2005-10 ,        95.8750, 2005-11 ,        95.8050, 2005-12 ,        95.7700, 2006-01 
2005-07-25 Mo,        96.2000, 2005-08 ,        96.0400, 2005-09 ,        95.9350, 2005-10 ,        95.8800, 2005-11 ,        95.8100, 2005-12 ,        95.7850, 2006-01 
2005-07-22 Fr,        96.2100, 2005-08 ,        96.0450, 2005-09 ,        95.9500, 2005-10 ,        95.8950, 2005-11 ,        95.8300, 2005-12 ,        95.8050, 2006-01 
2005-07-21 Th,        96.2100, 2005-08 ,        96.0400, 2005-09 ,        95.9400, 2005-10 ,        95.8750, 2005-11 ,        95.8050, 2005-12 ,        95.7750, 2006-01 
2005-07-20 We,        96.2100, 2005-08 ,        96.0500, 2005-09 ,        95.9600, 2005-10 ,        95.9000, 2005-11 ,        95.8350, 2005-12 ,        95.8150, 2006-01 
2005-07-19 Tu,        96.2100, 2005-08 ,        96.0500, 2005-09 ,        95.9650, 2005-10 ,        95.9050, 2005-11 ,        95.8450, 2005-12 ,        95.8300, 2006-01 
2005-07-18 Mo,        96.3800, 2005-07 ,        96.2050, 2005-08 ,        96.0450, 2005-09 ,        95.9550, 2005-10 ,        95.8950, 2005-11 ,        95.8300, 2005-12 
2005-07-15 Fr,        96.3800, 2005-07 ,        96.2150, 2005-08 ,        96.0550, 2005-09 ,        95.9700, 2005-10 ,        95.9100, 2005-11 ,        95.8500, 2005-12 
2005-07-14 Th,        96.3800, 2005-07 ,        96.2200, 2005-08 ,        96.0600, 2005-09 ,        95.9650, 2005-10 ,        95.9200, 2005-11 ,        95.8600, 2005-12 
2005-07-13 We,        96.3800, 2005-07 ,        96.2200, 2005-08 ,        96.0600, 2005-09 ,        95.9600, 2005-10 ,        95.9150, 2005-11 ,        95.8600, 2005-12 
2005-07-12 Tu,        96.3850, 2005-07 ,        96.2250, 2005-08 ,        96.0700, 2005-09 ,        95.9750, 2005-10 ,        95.9300, 2005-11 ,        95.8750, 2005-12 
2005-07-11 Mo,        96.3850, 2005-07 ,        96.2400, 2005-08 ,        96.0850, 2005-09 ,        95.9900, 2005-10 ,        95.9400, 2005-11 ,        95.8950, 2005-12 
2005-07-08 Fr,        96.3500, 2005-07 ,        96.2100, 2005-08 ,        96.0950, 2005-09 ,        96.0050, 2005-10 ,        95.9500, 2005-11 ,        95.9150, 2005-12 
2005-07-07 Th,        96.4050, 2005-07 ,        96.2650, 2005-08 ,        96.1400, 2005-09 ,        96.0700, 2005-10 ,        96.0150, 2005-11 ,        95.9800, 2005-12 
2005-07-06 We,        96.3850, 2005-07 ,        96.2450, 2005-08 ,        96.0950, 2005-09 ,        96.0150, 2005-10 ,        95.9550, 2005-11 ,        95.9200, 2005-12 
2005-07-05 Tu,        96.3850, 2005-07 ,        96.2450, 2005-08 ,        96.0950, 2005-09 ,          96.00, 2005-10 ,        95.9450, 2005-11 ,        95.9000, 2005-12 
2005-07-04 Mo,        96.3800, 2005-07 ,        96.2450, 2005-08 ,        96.0950, 2005-09 ,        96.0100, 2005-10 ,        95.9550, 2005-11 ,        95.9000, 2005-12 
2005-07-01 Fr,        96.3800, 2005-07 ,        96.2450, 2005-08 ,        96.1150, 2005-09 ,        96.0300, 2005-10 ,        95.9750, 2005-11 ,        95.9250, 2005-12 
2005-06-30 Th,        96.4000, 2005-07 ,        96.2800, 2005-08 ,        96.1550, 2005-09 ,        96.0950, 2005-10 ,        96.0650, 2005-11 ,        96.0300, 2005-12 
2005-06-29 We,        96.4100, 2005-07 ,        96.2950, 2005-08 ,        96.1750, 2005-09 ,        96.1200, 2005-10 ,        96.0800, 2005-11 ,        96.0550, 2005-12 
2005-06-28 Tu,        96.4100, 2005-07 ,        96.3000, 2005-08 ,        96.1900, 2005-09 ,        96.1300, 2005-10 ,        96.1000, 2005-11 ,        96.0700, 2005-12 
2005-06-27 Mo,        96.4200, 2005-07 ,        96.3150, 2005-08 ,        96.2250, 2005-09 ,        96.1750, 2005-10 ,        96.1500, 2005-11 ,        96.1300, 2005-12 
2005-06-24 Fr,        96.4400, 2005-07 ,        96.3400, 2005-08 ,        96.2400, 2005-09 ,        96.2000, 2005-10 ,        96.1750, 2005-11 ,        96.1500, 2005-12 
2005-06-23 Th,        96.4150, 2005-07 ,        96.3150, 2005-08 ,        96.2150, 2005-09 ,        96.1650, 2005-10 ,        96.1300, 2005-11 ,        96.1000, 2005-12 
2005-06-22 We,        96.4250, 2005-07 ,        96.3200, 2005-08 ,        96.2300, 2005-09 ,        96.1650, 2005-10 ,        96.1350, 2005-11 ,        96.1150, 2005-12 
2005-06-21 Tu,        96.4100, 2005-07 ,        96.3000, 2005-08 ,        96.1900, 2005-09 ,        96.1200, 2005-10 ,        96.0800, 2005-11 ,        96.0400, 2005-12 
2005-06-20 Mo,        96.4100, 2005-07 ,        96.3000, 2005-08 ,        96.1950, 2005-09 ,        96.1200, 2005-10 ,        96.0700, 2005-11 ,        96.0350, 2005-12 
2005-06-17 Fr,        96.4100, 2005-07 ,        96.3050, 2005-08 ,        96.1950, 2005-09 ,        96.1200, 2005-10 ,        96.0700, 2005-11 ,        96.0450, 2005-12 
2005-06-16 Th,        96.4200, 2005-07 ,        96.3150, 2005-08 ,        96.2050, 2005-09 ,        96.1300, 2005-10 ,        96.0800, 2005-11 ,        96.0600, 2005-12 
2005-06-15 We,        96.4000, 2005-07 ,        96.2950, 2005-08 ,        96.1850, 2005-09 ,        96.1100, 2005-10 ,        96.0600, 2005-11 ,        96.0350, 2005-12 
2005-06-14 Tu,        96.4100, 2005-07 ,        96.3050, 2005-08 ,        96.1950, 2005-09 ,        96.1200, 2005-10 ,        96.0700, 2005-11 ,        96.0500, 2005-12 
2005-06-13 Mo,        96.5900, 2005-06 ,        96.4100, 2005-07 ,        96.3050, 2005-08 ,        96.1950, 2005-09 ,        96.1200, 2005-10 ,        96.0700, 2005-11 
2005-06-10 Fr,        96.5900, 2005-06 ,        96.4000, 2005-07 ,        96.2900, 2005-08 ,        96.1900, 2005-09 ,        96.1100, 2005-10 ,        96.0450, 2005-11 
2005-06-09 Th,        96.5950, 2005-06 ,        96.4300, 2005-07 ,        96.3400, 2005-08 ,        96.2550, 2005-09 ,        96.1800, 2005-10 ,        96.1250, 2005-11 
2005-06-08 We,        96.5950, 2005-06 ,        96.4500, 2005-07 ,        96.3650, 2005-08 ,        96.2900, 2005-09 ,        96.2200, 2005-10 ,        96.1650, 2005-11 
2005-06-07 Tu,        96.6000, 2005-06 ,        96.4650, 2005-07 ,        96.3900, 2005-08 ,        96.3150, 2005-09 ,        96.2500, 2005-10 ,        96.2000, 2005-11 
2005-06-06 Mo,        96.5900, 2005-06 ,        96.4500, 2005-07 ,        96.3700, 2005-08 ,        96.2950, 2005-09 ,        96.2250, 2005-10 ,        96.1750, 2005-11 
2005-06-03 Fr,        96.5850, 2005-06 ,        96.4500, 2005-07 ,        96.3700, 2005-08 ,        96.3050, 2005-09 ,        96.2350, 2005-10 ,        96.1850, 2005-11 
2005-06-02 Th,        96.5850, 2005-06 ,        96.4500, 2005-07 ,        96.3700, 2005-08 ,        96.3150, 2005-09 ,        96.2550, 2005-10 ,        96.2050, 2005-11 
2005-06-01 We,        96.5850, 2005-06 ,        96.4500, 2005-07 ,        96.3850, 2005-08 ,        96.3250, 2005-09 ,        96.2600, 2005-10 ,        96.2100, 2005-11 
2005-05-31 Tu,        96.5850, 2005-06 ,        96.4350, 2005-07 ,        96.3550, 2005-08 ,        96.2700, 2005-09 ,        96.2050, 2005-10 ,        96.1650, 2005-11 
2005-05-30 Mo,        96.5800, 2005-06 ,        96.4250, 2005-07 ,        96.3350, 2005-08 ,        96.2500, 2005-09 ,        96.1800, 2005-10 ,        96.1300, 2005-11 
2005-05-27 Fr,        96.5800, 2005-06 ,        96.4200, 2005-07 ,        96.3300, 2005-08 ,        96.2350, 2005-09 ,        96.1750, 2005-10 ,        96.1250, 2005-11 
2005-05-26 Th,        96.5800, 2005-06 ,        96.4200, 2005-07 ,        96.3300, 2005-08 ,        96.2400, 2005-09 ,        96.1800, 2005-10 ,        96.1300, 2005-11 
2005-05-25 We,        96.5800, 2005-06 ,        96.4300, 2005-07 ,        96.3450, 2005-08 ,        96.2700, 2005-09 ,        96.2000, 2005-10 ,        96.1550, 2005-11 
2005-05-24 Tu,        96.5800, 2005-06 ,        96.4250, 2005-07 ,        96.3400, 2005-08 ,        96.2600, 2005-09 ,        96.1950, 2005-10 ,        96.1450, 2005-11 
2005-05-23 Mo,        96.5800, 2005-06 ,        96.4200, 2005-07 ,        96.3250, 2005-08 ,        96.2350, 2005-09 ,        96.1700, 2005-10 ,        96.1200, 2005-11 
2005-05-20 Fr,        96.5700, 2005-06 ,        96.4100, 2005-07 ,        96.3100, 2005-08 ,        96.2100, 2005-09 ,        96.1400, 2005-10 ,        96.0750, 2005-11 
2005-05-19 Th,        96.5750, 2005-06 ,        96.4200, 2005-07 ,        96.3200, 2005-08 ,        96.2450, 2005-09 ,        96.1700, 2005-10 ,        96.1200, 2005-11 
2005-05-18 We,        96.5850, 2005-06 ,        96.4450, 2005-07 ,        96.3700, 2005-08 ,        96.2900, 2005-09 ,        96.2250, 2005-10 ,        96.1850, 2005-11 
2005-05-17 Tu,        96.5750, 2005-06 ,        96.4250, 2005-07 ,        96.3500, 2005-08 ,        96.2600, 2005-09 ,        96.2050, 2005-10 ,        96.1650, 2005-11 
2005-05-16 Mo,        96.7300, 2005-05 ,        96.5850, 2005-06 ,        96.4350, 2005-07 ,        96.3600, 2005-08 ,        96.2750, 2005-09 ,        96.2150, 2005-10 
2005-05-13 Fr,        96.7350, 2005-05 ,        96.5800, 2005-06 ,        96.4500, 2005-07 ,        96.3550, 2005-08 ,        96.2700, 2005-09 ,        96.2100, 2005-10 
2005-05-12 Th,        96.7200, 2005-05 ,        96.5650, 2005-06 ,        96.4300, 2005-07 ,        96.3300, 2005-08 ,        96.2350, 2005-09 ,        96.1600, 2005-10 
2005-05-11 We,        96.7250, 2005-05 ,        96.5700, 2005-06 ,        96.4200, 2005-07 ,        96.3200, 2005-08 ,        96.2250, 2005-09 ,        96.1400, 2005-10 
2005-05-10 Tu,        96.7200, 2005-05 ,        96.5650, 2005-06 ,        96.4100, 2005-07 ,        96.3100, 2005-08 ,        96.2150, 2005-09 ,        96.1300, 2005-10 
2005-05-09 Mo,        96.7100, 2005-05 ,        96.5450, 2005-06 ,        96.3850, 2005-07 ,        96.2800, 2005-08 ,        96.1750, 2005-09 ,        96.0900, 2005-10 
2005-05-06 Fr,        96.7150, 2005-05 ,        96.5500, 2005-06 ,        96.3950, 2005-07 ,        96.2950, 2005-08 ,        96.1900, 2005-09 ,        96.1100, 2005-10 
2005-05-05 Th,        96.7350, 2005-05 ,        96.6050, 2005-06 ,        96.4900, 2005-07 ,        96.4150, 2005-08 ,        96.3400, 2005-09 ,        96.2850, 2005-10 
2005-05-04 We,        96.7300, 2005-05 ,        96.5900, 2005-06 ,        96.4600, 2005-07 ,        96.3700, 2005-08 ,        96.2800, 2005-09 ,        96.2250, 2005-10 
2005-05-03 Tu,        96.7100, 2005-05 ,        96.5700, 2005-06 ,        96.4300, 2005-07 ,        96.3300, 2005-08 ,        96.2300, 2005-09 ,        96.1650, 2005-10 
2005-05-02 Mo,        96.7200, 2005-05 ,        96.5800, 2005-06 ,        96.4400, 2005-07 ,        96.3500, 2005-08 ,        96.2650, 2005-09 ,        96.1950, 2005-10 
2005-04-29 Fr,        96.7250, 2005-05 ,        96.5800, 2005-06 ,        96.4600, 2005-07 ,        96.3700, 2005-08 ,        96.2600, 2005-09 ,        96.2000, 2005-10 
2005-04-28 Th,        96.7250, 2005-05 ,        96.5950, 2005-06 ,        96.4700, 2005-07 ,        96.3800, 2005-08 ,        96.3100, 2005-09 ,        96.2500, 2005-10 
2005-04-27 We,        96.7200, 2005-05 ,        96.5800, 2005-06 ,        96.4400, 2005-07 ,        96.3500, 2005-08 ,        96.2600, 2005-09 ,        96.1700, 2005-10 
2005-04-26 Tu,        96.7200, 2005-05 ,        96.5750, 2005-06 ,        96.4200, 2005-07 ,        96.3200, 2005-08 ,        96.2250, 2005-09 ,        96.1300, 2005-10 
2005-04-25 Mo,        96.7200, 2005-05 ,        96.5850, 2005-06 ,        96.4300, 2005-07 ,        96.3300, 2005-08 ,        96.2350, 2005-09 ,        96.1600, 2005-10 
2005-04-22 Fr,        96.7300, 2005-05 ,        96.5900, 2005-06 ,        96.4450, 2005-07 ,        96.3500, 2005-08 ,        96.2650, 2005-09 ,        96.1900, 2005-10 
2005-04-21 Th,        96.7250, 2005-05 ,        96.5850, 2005-06 ,        96.4300, 2005-07 ,        96.3650, 2005-08 ,        96.2450, 2005-09 ,        96.1600, 2005-10 
2005-04-20 We,        96.7400, 2005-05 ,        96.6250, 2005-06 ,        96.5050, 2005-07 ,        96.4300, 2005-08 ,        96.3550, 2005-09 ,        96.2500, 2005-10 
2005-04-19 Tu,        96.7500, 2005-05 ,        96.6350, 2005-06 ,        96.5200, 2005-07 ,        96.4500, 2005-08 ,        96.3750, 2005-09 ,        96.2800, 2005-10 
2005-04-18 Mo,        96.8550, 2005-04 ,        96.7450, 2005-05 ,        96.6200, 2005-06 ,        96.4950, 2005-07 ,        96.4100, 2005-08 ,        96.3300, 2005-09 
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        96.8400, 2005-04 ,        96.6900, 2005-05 ,        96.5600, 2005-06 ,        96.3900, 2005-07 ,        96.3000, 2005-08 ,        96.2150, 2005-09 
2005-04-13 We,        96.8200, 2005-04 ,        96.6700, 2005-05 ,        96.5400, 2005-06 ,        96.3700, 2005-07 ,        96.2600, 2005-08 ,        96.1500, 2005-09 
2005-04-12 Tu,        96.8200, 2005-04 ,        96.6700, 2005-05 ,        96.5100, 2005-06 ,        96.3300, 2005-07 ,        96.2100, 2005-08 ,        96.0800, 2005-09 
2005-04-11 Mo,        96.8100, 2005-04 ,        96.6650, 2005-05 ,        96.5050, 2005-06 ,        96.3250, 2005-07 ,        96.2000, 2005-08 ,        96.0600, 2005-09 
2005-04-08 Fr,        96.8150, 2005-04 ,        96.6700, 2005-05 ,        96.5100, 2005-06 ,        96.3250, 2005-07 ,        96.2000, 2005-08 ,        96.0550, 2005-09 
2005-04-07 Th,        96.8200, 2005-04 ,        96.6700, 2005-05 ,        96.5200, 2005-06 ,        96.3350, 2005-07 ,        96.2150, 2005-08 ,        96.0800, 2005-09 
2005-04-06 We,        96.8200, 2005-04 ,        96.6750, 2005-05 ,        96.5250, 2005-06 ,        96.3400, 2005-07 ,        96.2200, 2005-08 ,        96.0850, 2005-09 
2005-04-05 Tu,        96.8100, 2005-04 ,        96.6650, 2005-05 ,        96.5100, 2005-06 ,        96.3250, 2005-07 ,        96.2000, 2005-08 ,        96.0550, 2005-09 
2005-04-04 Mo,        96.8100, 2005-04 ,        96.6700, 2005-05 ,        96.5150, 2005-06 ,        96.3250, 2005-07 ,        96.1900, 2005-08 ,        96.0600, 2005-09 
2005-04-01 Fr,        96.8100, 2005-04 ,        96.6650, 2005-05 ,        96.5200, 2005-06 ,        96.3350, 2005-07 ,        96.2100, 2005-08 ,        96.0800, 2005-09 
2005-03-31 Th,        96.8000, 2005-04 ,        96.6500, 2005-05 ,        96.4900, 2005-06 ,        96.3050, 2005-07 ,        96.1750, 2005-08 ,        96.0300, 2005-09 
2005-03-30 We,        96.7950, 2005-04 ,        96.6300, 2005-05 ,        96.4600, 2005-06 ,        96.2700, 2005-07 ,        96.1450, 2005-08 ,        95.9750, 2005-09 
2005-03-29 Tu,        96.7900, 2005-04 ,        96.6250, 2005-05 ,        96.4550, 2005-06 ,        96.2650, 2005-07 ,        96.1400, 2005-08 ,        95.9750, 2005-09 
2005-03-28 Mo,        96.7800, 2005-04 ,        96.6150, 2005-05 ,        96.4450, 2005-06 ,        96.2500, 2005-07 ,        96.1200, 2005-08 ,        95.9500, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        96.7850, 2005-04 ,        96.6250, 2005-05 ,        96.4600, 2005-06 ,        96.3050, 2005-07 ,        96.1800, 2005-08 ,        95.9700, 2005-09 
2005-03-23 We,        96.7800, 2005-04 ,        96.6200, 2005-05 ,        96.4550, 2005-06 ,        96.3000, 2005-07 ,        96.1750, 2005-08 ,        95.9750, 2005-09 
2005-03-22 Tu,        96.7750, 2005-04 ,        96.6150, 2005-05 ,        96.4550, 2005-06 ,        96.2950, 2005-07 ,        96.1700, 2005-08 ,        96.0050, 2005-09 
2005-03-21 Mo,        96.8000, 2005-04 ,        96.6400, 2005-05 ,        96.4950, 2005-06 ,        96.3350, 2005-07 ,        96.2200, 2005-08 ,        96.0950, 2005-09 
2005-03-18 Fr,        96.8000, 2005-04 ,        96.6550, 2005-05 ,        96.5050, 2005-06 ,        96.3500, 2005-07 ,        96.2350, 2005-08 ,        96.1150, 2005-09 
2005-03-17 Th,        96.8150, 2005-04 ,        96.6700, 2005-05 ,        96.5200, 2005-06 ,        96.3650, 2005-07 ,        96.2500, 2005-08 ,        96.1250, 2005-09 
2005-03-16 We,        96.7900, 2005-04 ,        96.6450, 2005-05 ,        96.4950, 2005-06 ,        96.3400, 2005-07 ,        96.2250, 2005-08 ,        96.0950, 2005-09 
2005-03-15 Tu,        96.7850, 2005-04 ,        96.6400, 2005-05 ,        96.4900, 2005-06 ,        96.3350, 2005-07 ,        96.2200, 2005-08 ,        96.0850, 2005-09 
2005-03-14 Mo,        96.9800, 2005-03 ,        96.7950, 2005-04 ,        96.6500, 2005-05 ,        96.5050, 2005-06 ,        96.3500, 2005-07 ,        96.2350, 2005-08 
2005-03-11 Fr,        96.9850, 2005-03 ,        96.8100, 2005-04 ,        96.6700, 2005-05 ,        96.5200, 2005-06 ,        96.3650, 2005-07 ,        96.2500, 2005-08 
2005-03-10 Th,        96.9900, 2005-03 ,        96.8150, 2005-04 ,        96.6900, 2005-05 ,        96.5450, 2005-06 ,        96.4000, 2005-07 ,        96.2900, 2005-08 
2005-03-09 We,        96.9950, 2005-03 ,        96.8200, 2005-04 ,        96.6950, 2005-05 ,        96.5450, 2005-06 ,        96.4000, 2005-07 ,        96.2900, 2005-08 
2005-03-08 Tu,        97.0050, 2005-03 ,        96.8300, 2005-04 ,        96.7050, 2005-05 ,        96.5650, 2005-06 ,        96.4200, 2005-07 ,        96.3100, 2005-08 
2005-03-07 Mo,        97.0050, 2005-03 ,        96.8250, 2005-04 ,        96.7000, 2005-05 ,        96.5700, 2005-06 ,        96.4250, 2005-07 ,        96.3200, 2005-08 
2005-03-04 Fr,        97.0050, 2005-03 ,        96.8250, 2005-04 ,        96.7000, 2005-05 ,        96.5750, 2005-06 ,        96.4350, 2005-07 ,        96.3350, 2005-08 
2005-03-03 Th,        96.9950, 2005-03 ,        96.8150, 2005-04 ,        96.6900, 2005-05 ,        96.5600, 2005-06 ,        96.4200, 2005-07 ,        96.3150, 2005-08 
2005-03-02 We,        96.9900, 2005-03 ,        96.8100, 2005-04 ,        96.6850, 2005-05 ,        96.5650, 2005-06 ,        96.4250, 2005-07 ,        96.3200, 2005-08 
2005-03-01 Tu,        96.9850, 2005-03 ,        96.8100, 2005-04 ,        96.6700, 2005-05 ,        96.5450, 2005-06 ,        96.4150, 2005-07 ,        96.3550, 2005-08 
2005-02-28 Mo,        96.9900, 2005-03 ,        96.8100, 2005-04 ,        96.6700, 2005-05 ,        96.5400, 2005-06 ,        96.4100, 2005-07 ,        96.3500, 2005-08 
2005-02-25 Fr,          97.00, 2005-03 ,        96.8300, 2005-04 ,        96.6900, 2005-05 ,        96.5700, 2005-06 ,        96.4500, 2005-07 ,        96.4000, 2005-08 
2005-02-24 Th,        97.0050, 2005-03 ,        96.8350, 2005-04 ,        96.6950, 2005-05 ,        96.5800, 2005-06 ,        96.4600, 2005-07 ,        96.4100, 2005-08 
2005-02-23 We,        97.0100, 2005-03 ,        96.8400, 2005-04 ,        96.7050, 2005-05 ,        96.5950, 2005-06 ,        96.4800, 2005-07 ,        96.4300, 2005-08 
2005-02-22 Tu,        97.0050, 2005-03 ,        96.8350, 2005-04 ,        96.7050, 2005-05 ,        96.5950, 2005-06 ,        96.4900, 2005-07 ,        96.4450, 2005-08 
2005-02-21 Mo,        97.0050, 2005-03 ,        96.8350, 2005-04 ,        96.7050, 2005-05 ,        96.5950, 2005-06 ,        96.4900, 2005-07 ,        96.4450, 2005-08 
2005-02-18 Fr,        97.0050, 2005-03 ,        96.8350, 2005-04 ,        96.7050, 2005-05 ,        96.5900, 2005-06 ,        96.4850, 2005-07 ,        96.4400, 2005-08 
2005-02-17 Th,        97.0150, 2005-03 ,        96.8600, 2005-04 ,        96.7450, 2005-05 ,        96.6400, 2005-06 ,        96.5200, 2005-07 ,        96.4450, 2005-08 
2005-02-16 We,        97.0050, 2005-03 ,        96.8500, 2005-04 ,        96.7350, 2005-05 ,        96.6200, 2005-06 ,        96.5150, 2005-07 ,        96.4300, 2005-08 
2005-02-15 Tu,        97.0150, 2005-03 ,        96.8700, 2005-04 ,        96.7650, 2005-05 ,        96.6600, 2005-06 ,        96.5650, 2005-07 ,        96.4800, 2005-08 
2005-02-14 Mo,        97.2000, 2005-02 ,        97.0150, 2005-03 ,        96.8700, 2005-04 ,        96.7650, 2005-05 ,        96.6650, 2005-06 ,        96.5750, 2005-07 
2005-02-11 Fr,        97.1900, 2005-02 ,        97.0200, 2005-03 ,        96.8800, 2005-04 ,        96.7600, 2005-05 ,        96.6850, 2005-06 ,        96.5950, 2005-07 
2005-02-10 Th,        97.1900, 2005-02 ,        97.0300, 2005-03 ,        96.8900, 2005-04 ,        96.7900, 2005-05 ,        96.7150, 2005-06 ,        96.6350, 2005-07 
2005-02-09 We,        97.1950, 2005-02 ,        97.0350, 2005-03 ,        96.9000, 2005-04 ,        96.8100, 2005-05 ,        96.7450, 2005-06 ,        96.6650, 2005-07 
2005-02-08 Tu,        97.1850, 2005-02 ,        97.0250, 2005-03 ,        96.8800, 2005-04 ,        96.7800, 2005-05 ,        96.6900, 2005-06 ,        96.5950, 2005-07 
2005-02-07 Mo,        97.1850, 2005-02 ,        97.0250, 2005-03 ,        96.8800, 2005-04 ,        96.7800, 2005-05 ,        96.6900, 2005-06 ,        96.5950, 2005-07 
2005-02-04 Fr,        97.1850, 2005-02 ,        97.0300, 2005-03 ,        96.8950, 2005-04 ,        96.7900, 2005-05 ,        96.7250, 2005-06 ,        96.6250, 2005-07 
2005-02-03 Th,        97.1800, 2005-02 ,        97.0200, 2005-03 ,        96.8850, 2005-04 ,        96.7800, 2005-05 ,        96.6850, 2005-06 ,        96.5750, 2005-07 
2005-02-02 We,        97.1750, 2005-02 ,        97.0200, 2005-03 ,        96.8850, 2005-04 ,        96.7900, 2005-05 ,        96.7000, 2005-06 ,        96.6050, 2005-07 
2005-02-01 Tu,        97.1800, 2005-02 ,        97.0250, 2005-03 ,        96.8900, 2005-04 ,        96.8100, 2005-05 ,        96.7300, 2005-06 ,        96.6350, 2005-07 
2005-01-31 Mo,        97.1800, 2005-02 ,        97.0200, 2005-03 ,        96.8850, 2005-04 ,        96.8000, 2005-05 ,        96.7300, 2005-06 ,        96.6300, 2005-07 
2005-01-28 Fr,        97.1800, 2005-02 ,        97.0300, 2005-03 ,        96.9150, 2005-04 ,        96.8300, 2005-05 ,        96.7600, 2005-06 ,        96.6750, 2005-07 
2005-01-27 Th,        97.1800, 2005-02 ,        97.0300, 2005-03 ,        96.8950, 2005-04 ,        96.8100, 2005-05 ,        96.7250, 2005-06 ,        96.6250, 2005-07 
2005-01-26 We,        97.1800, 2005-02 ,        97.0300, 2005-03 ,        96.8900, 2005-04 ,        96.8150, 2005-05 ,        96.7300, 2005-06 ,        96.6450, 2005-07 
2005-01-25 Tu,        97.1800, 2005-02 ,        97.0350, 2005-03 ,        96.8950, 2005-04 ,        96.8200, 2005-05 ,        96.7500, 2005-06 ,        96.6700, 2005-07 
2005-01-24 Mo,        97.1750, 2005-02 ,        97.0400, 2005-03 ,        96.9050, 2005-04 ,        96.8300, 2005-05 ,        96.7650, 2005-06 ,        96.6800, 2005-07 
2005-01-21 Fr,        97.1800, 2005-02 ,        97.0450, 2005-03 ,        96.9150, 2005-04 ,        96.8400, 2005-05 ,        96.7800, 2005-06 ,        96.7000, 2005-07 
2005-01-20 Th,        97.1700, 2005-02 ,        97.0300, 2005-03 ,        96.9000, 2005-04 ,        96.8200, 2005-05 ,        96.7350, 2005-06 ,        96.6500, 2005-07 
2005-01-19 We,        97.1700, 2005-02 ,        97.0300, 2005-03 ,        96.8900, 2005-04 ,        96.8000, 2005-05 ,        96.7000, 2005-06 ,        96.6100, 2005-07 
2005-01-18 Tu,        97.1650, 2005-02 ,        97.0250, 2005-03 ,        96.8850, 2005-04 ,        96.7950, 2005-05 ,        96.7000, 2005-06 ,        96.6100, 2005-07 
2005-01-17 Mo,        97.3300, 2005-01 ,        97.1700, 2005-02 ,        97.0300, 2005-03 ,        96.8900, 2005-04 ,        96.8000, 2005-05 ,        96.7050, 2005-06 
2005-01-14 Fr,        97.3300, 2005-01 ,        97.1700, 2005-02 ,        97.0250, 2005-03 ,        96.8900, 2005-04 ,        96.8000, 2005-05 ,        96.7050, 2005-06 
2005-01-13 Th,        97.3350, 2005-01 ,        97.1850, 2005-02 ,        97.0400, 2005-03 ,        96.9100, 2005-04 ,        96.8300, 2005-05 ,        96.7400, 2005-06 
2005-01-12 We,        97.3350, 2005-01 ,        97.1850, 2005-02 ,        97.0400, 2005-03 ,        96.9200, 2005-04 ,        96.8000, 2005-05 ,        96.7200, 2005-06 
2005-01-11 Tu,        97.3150, 2005-01 ,        97.1650, 2005-02 ,        97.0400, 2005-03 ,        96.9200, 2005-04 ,        96.8000, 2005-05 ,        96.7150, 2005-06 
2005-01-10 Mo,        97.3150, 2005-01 ,        97.1650, 2005-02 ,        97.0400, 2005-03 ,        96.9000, 2005-04 ,        96.8000, 2005-05 ,        96.7200, 2005-06 
2005-01-07 Fr,        97.3300, 2005-01 ,        97.1800, 2005-02 ,        97.0550, 2005-03 ,        96.9150, 2005-04 ,        96.8150, 2005-05 ,        96.7350, 2005-06 
2005-01-06 Th,        97.3500, 2005-01 ,        97.1950, 2005-02 ,        97.0650, 2005-03 ,        96.9350, 2005-04 ,        96.8450, 2005-05 ,        96.7650, 2005-06 
2005-01-05 We,        97.3450, 2005-01 ,        97.1900, 2005-02 ,        97.0550, 2005-03 ,        96.9150, 2005-04 ,        96.8150, 2005-05 ,        96.7250, 2005-06 
2005-01-04 Tu,        97.3550, 2005-01 ,        97.2050, 2005-02 ,        97.0650, 2005-03 ,        96.9450, 2005-04 ,        96.8400, 2005-05 ,        96.7300, 2005-06 
2005-01-03 Mo,        97.3600, 2005-01 ,        97.2200, 2005-02 ,        97.0950, 2005-03 ,        96.9700, 2005-04 ,        96.9100, 2005-05 ,        96.8050, 2005-06 
2004-12-31 Fr,        97.3750, 2005-01 ,        97.2350, 2005-02 ,        97.1000, 2005-03 ,        97.0050, 2005-04 ,        96.9100, 2005-05 ,        96.8100, 2005-06 
2004-12-30 Th,        97.3650, 2005-01 ,        97.2250, 2005-02 ,        97.0900, 2005-03 ,        96.9950, 2005-04 ,        96.9000, 2005-05 ,        96.8000, 2005-06 
2004-12-29 We,        97.3550, 2005-01 ,        97.2050, 2005-02 ,        97.0850, 2005-03 ,        96.9800, 2005-04 ,        96.8700, 2005-05 ,        96.7650, 2005-06 
2004-12-28 Tu,        97.3600, 2005-01 ,        97.2100, 2005-02 ,        97.0900, 2005-03 ,        96.9900, 2005-04 ,        96.8900, 2005-05 ,        96.7900, 2005-06 
2004-12-27 Mo,        97.3650, 2005-01 ,        97.2200, 2005-02 ,        97.0850, 2005-03 ,        97.0300, 2005-04 ,        96.9500, 2005-05 ,        96.7800, 2005-06 
2004-12-24 Fr,        97.3650, 2005-01 ,        97.2300, 2005-02 ,        97.1050, 2005-03 ,        97.0400, 2005-04 ,        96.9700, 2005-05 ,        96.8150, 2005-06 
2004-12-23 Th,        97.3600, 2005-01 ,        97.2250, 2005-02 ,        97.1000, 2005-03 ,        97.0350, 2005-04 ,        96.9650, 2005-05 ,        96.8100, 2005-06 
2004-12-22 We,        97.3400, 2005-01 ,        97.2050, 2005-02 ,        97.0800, 2005-03 ,        97.0150, 2005-04 ,        96.9450, 2005-05 ,        96.7950, 2005-06 
2004-12-21 Tu,        97.3400, 2005-01 ,        97.2050, 2005-02 ,        97.0800, 2005-03 ,        97.0100, 2005-04 ,        96.9350, 2005-05 ,        96.7800, 2005-06 
2004-12-20 Mo,        97.3350, 2005-01 ,        97.2000, 2005-02 ,        97.0700, 2005-03 ,          97.00, 2005-04 ,        96.9250, 2005-05 ,        96.7700, 2005-06 
2004-12-17 Fr,        97.3450, 2005-01 ,        97.2100, 2005-02 ,        97.0850, 2005-03 ,        97.0200, 2005-04 ,        96.9500, 2005-05 ,        96.8050, 2005-06 
2004-12-16 Th,        97.3550, 2005-01 ,        97.2150, 2005-02 ,        97.1000, 2005-03 ,        97.0100, 2005-04 ,        96.9300, 2005-05 ,        96.8350, 2005-06 
2004-12-15 We,        97.3550, 2005-01 ,        97.2350, 2005-02 ,        97.1200, 2005-03 ,        97.0300, 2005-04 ,        96.9750, 2005-05 ,        96.8900, 2005-06 
2004-12-14 Tu,        97.3550, 2005-01 ,        97.2350, 2005-02 ,        97.1200, 2005-03 ,        97.0250, 2005-04 ,        96.9700, 2005-05 ,        96.8800, 2005-06 
2004-12-13 Mo,        97.5100, 2004-12 ,        97.3600, 2005-01 ,        97.2400, 2005-02 ,        97.1250, 2005-03 ,        97.0300, 2005-04 ,        96.9750, 2005-05 
2004-12-10 Fr,        97.5150, 2004-12 ,        97.3800, 2005-01 ,        97.2600, 2005-02 ,        97.1450, 2005-03 ,        97.0500, 2005-04 ,          97.00, 2005-05 
2004-12-09 Th,        97.5200, 2004-12 ,        97.3950, 2005-01 ,        97.2750, 2005-02 ,        97.1650, 2005-03 ,        97.0750, 2005-04 ,        97.0250, 2005-05 
2004-12-08 We,        97.5250, 2004-12 ,        97.4000, 2005-01 ,        97.2850, 2005-02 ,        97.1800, 2005-03 ,        97.0800, 2005-04 ,        97.0300, 2005-05 
2004-12-07 Tu,        97.5350, 2004-12 ,        97.4000, 2005-01 ,        97.2850, 2005-02 ,        97.1700, 2005-03 ,        97.0650, 2005-04 ,        97.0150, 2005-05 
2004-12-06 Mo,        97.5350, 2004-12 ,        97.4000, 2005-01 ,        97.2900, 2005-02 ,        97.1750, 2005-03 ,        97.0700, 2005-04 ,        97.0200, 2005-05 
2004-12-03 Fr,        97.5350, 2004-12 ,        97.4000, 2005-01 ,        97.2900, 2005-02 ,        97.1750, 2005-03 ,        97.0700, 2005-04 ,        97.0200, 2005-05 
2004-12-02 Th,        97.5200, 2004-12 ,        97.3750, 2005-01 ,        97.2450, 2005-02 ,        97.1100, 2005-03 ,          97.00, 2005-04 ,        96.9150, 2005-05 
2004-12-01 We,        97.5250, 2004-12 ,        97.3800, 2005-01 ,        97.2500, 2005-02 ,        97.1250, 2005-03 ,        97.0100, 2005-04 ,        96.9300, 2005-05 
2004-11-30 Tu,        97.5200, 2004-12 ,        97.3700, 2005-01 ,        97.2400, 2005-02 ,        97.1200, 2005-03 ,        97.0050, 2005-04 ,        96.9350, 2005-05 
2004-11-29 Mo,        97.5250, 2004-12 ,        97.3700, 2005-01 ,        97.2350, 2005-02 ,        97.1000, 2005-03 ,        96.9750, 2005-04 ,        96.8900, 2005-05 
2004-11-26 Fr,        97.5250, 2004-12 ,        97.3750, 2005-01 ,        97.2450, 2005-02 ,        97.1150, 2005-03 ,        96.9900, 2005-04 ,        96.9150, 2005-05 
2004-11-25 Th,        97.5300, 2004-12 ,        97.3800, 2005-01 ,        97.2500, 2005-02 ,        97.1200, 2005-03 ,        97.0050, 2005-04 ,        96.9400, 2005-05 
2004-11-24 We,        97.5300, 2004-12 ,        97.3750, 2005-01 ,        97.2450, 2005-02 ,        97.1150, 2005-03 ,        96.9950, 2005-04 ,        96.9300, 2005-05 
2004-11-23 Tu,        97.5300, 2004-12 ,        97.3750, 2005-01 ,        97.2450, 2005-02 ,        97.1150, 2005-03 ,        96.9950, 2005-04 ,        96.9400, 2005-05 
2004-11-22 Mo,        97.5250, 2004-12 ,        97.3750, 2005-01 ,        97.2500, 2005-02 ,        97.1250, 2005-03 ,        97.0150, 2005-04 ,        96.9200, 2005-05 
2004-11-19 Fr,        97.5300, 2004-12 ,        97.3850, 2005-01 ,        97.2600, 2005-02 ,        97.1400, 2005-03 ,        97.0300, 2005-04 ,        96.9400, 2005-05 
2004-11-18 Th,        97.5400, 2004-12 ,        97.4150, 2005-01 ,        97.2950, 2005-02 ,        97.1700, 2005-03 ,        97.1050, 2005-04 ,          97.00, 2005-05 
2004-11-17 We,        97.5500, 2004-12 ,        97.4350, 2005-01 ,        97.3250, 2005-02 ,        97.2050, 2005-03 ,        97.1450, 2005-04 ,        97.0400, 2005-05 
2004-11-16 Tu,        97.5450, 2004-12 ,        97.4100, 2005-01 ,        97.2800, 2005-02 ,        97.1500, 2005-03 ,        97.0850, 2005-04 ,        96.9700, 2005-05 
2004-11-15 Mo,        97.7000, 2004-11 ,        97.5550, 2004-12 ,        97.4200, 2005-01 ,        97.3150, 2005-02 ,        97.1850, 2005-03 ,        97.0950, 2005-04 
2004-11-12 Fr,        97.6900, 2004-11 ,        97.5700, 2004-12 ,        97.4550, 2005-01 ,        97.3500, 2005-02 ,        97.2200, 2005-03 ,        97.1350, 2005-04 
2004-11-11 Th,        97.6950, 2004-11 ,        97.5750, 2004-12 ,        97.4600, 2005-01 ,        97.3600, 2005-02 ,        97.2300, 2005-03 ,        97.1450, 2005-04 
2004-11-10 We,        97.6900, 2004-11 ,        97.5650, 2004-12 ,        97.4400, 2005-01 ,        97.3400, 2005-02 ,        97.2100, 2005-03 ,        97.1250, 2005-04 
2004-11-09 Tu,        97.6900, 2004-11 ,        97.5650, 2004-12 ,        97.4500, 2005-01 ,        97.3600, 2005-02 ,        97.2450, 2005-03 ,        97.1600, 2005-04 
2004-11-08 Mo,        97.6900, 2004-11 ,        97.5650, 2004-12 ,        97.4500, 2005-01 ,        97.3600, 2005-02 ,        97.2450, 2005-03 ,        97.1600, 2005-04 
2004-11-05 Fr,        97.7000, 2004-11 ,        97.5750, 2004-12 ,        97.4600, 2005-01 ,        97.3700, 2005-02 ,        97.2550, 2005-03 ,        97.1700, 2005-04 
2004-11-04 Th,        97.7500, 2004-11 ,        97.6600, 2004-12 ,        97.5650, 2005-01 ,        97.4850, 2005-02 ,        97.4150, 2005-03 ,        97.3450, 2005-04 
2004-11-03 We,        97.7550, 2004-11 ,        97.6650, 2004-12 ,        97.5800, 2005-01 ,        97.5050, 2005-02 ,        97.4400, 2005-03 ,        97.3750, 2005-04 
2004-11-02 Tu,        97.7600, 2004-11 ,        97.6550, 2004-12 ,        97.5750, 2005-01 ,        97.5150, 2005-02 ,        97.4250, 2005-03 ,        97.3450, 2005-04 
2004-11-01 Mo,        97.7600, 2004-11 ,        97.6550, 2004-12 ,        97.5750, 2005-01 ,        97.5150, 2005-02 ,        97.4200, 2005-03 ,        97.3400, 2005-04 
2004-10-29 Fr,        97.7750, 2004-11 ,        97.6750, 2004-12 ,        97.6100, 2005-01 ,        97.5600, 2005-02 ,        97.4700, 2005-03 ,        97.3950, 2005-04 
2004-10-28 Th,        97.7700, 2004-11 ,        97.6700, 2004-12 ,        97.6150, 2005-01 ,        97.5600, 2005-02 ,        97.4700, 2005-03 ,        97.3950, 2005-04 
2004-10-27 We,        97.7200, 2004-11 ,        97.6800, 2004-12 ,        97.5700, 2005-01 ,        97.5300, 2005-02 ,        97.4700, 2005-03 ,        97.3950, 2005-04 
2004-10-26 Tu,        97.8000, 2004-11 ,        97.7150, 2004-12 ,        97.6500, 2005-01 ,        97.6100, 2005-02 ,        97.5450, 2005-03 ,        97.4750, 2005-04 
2004-10-25 Mo,        97.8150, 2004-11 ,        97.7250, 2004-12 ,        97.6700, 2005-01 ,        97.6300, 2005-02 ,        97.5600, 2005-03 ,        97.4900, 2005-04 
2004-10-22 Fr,        97.8000, 2004-11 ,        97.7300, 2004-12 ,        97.6600, 2005-01 ,        97.6050, 2005-02 ,        97.5500, 2005-03 ,        97.4500, 2005-04 
2004-10-21 Th,        97.7900, 2004-11 ,        97.7200, 2004-12 ,        97.6500, 2005-01 ,        97.5950, 2005-02 ,        97.5450, 2005-03 ,        97.4450, 2005-04 
2004-10-20 We,        97.8200, 2004-11 ,        97.7500, 2004-12 ,        97.6800, 2005-01 ,        97.6250, 2005-02 ,        97.5850, 2005-03 ,        97.4850, 2005-04 
2004-10-19 Tu,        97.8200, 2004-11 ,        97.7400, 2004-12 ,        97.6550, 2005-01 ,        97.5650, 2005-02 ,        97.5600, 2005-03 ,        97.5200, 2005-04 
2004-10-18 Mo,        97.9210, 2004-10 ,        97.8150, 2004-11 ,        97.7450, 2004-12 ,        97.6650, 2005-01 ,        97.6050, 2005-02 ,        97.5600, 2005-03 
2004-10-15 Fr,        97.9200, 2004-10 ,        97.8250, 2004-11 ,        97.7550, 2004-12 ,        97.6750, 2005-01 ,        97.6150, 2005-02 ,        97.5700, 2005-03 
2004-10-14 Th,        97.9200, 2004-10 ,        97.8250, 2004-11 ,        97.7600, 2004-12 ,        97.6800, 2005-01 ,        97.6200, 2005-02 ,        97.6000, 2005-03 
2004-10-13 We,        97.9200, 2004-10 ,        97.8100, 2004-11 ,        97.7450, 2004-12 ,        97.6350, 2005-01 ,        97.5750, 2005-02 ,        97.5550, 2005-03 
2004-10-12 Tu,        97.9350, 2004-10 ,        97.8050, 2004-11 ,        97.7300, 2004-12 ,        97.6350, 2005-01 ,        97.5750, 2005-02 ,        97.5200, 2005-03 
2004-10-11 Mo,        97.9350, 2004-10 ,        97.8000, 2004-11 ,        97.7200, 2004-12 ,        97.6050, 2005-01 ,        97.5750, 2005-02 ,        97.4950, 2005-03 
2004-10-08 Fr,        97.9350, 2004-10 ,        97.8000, 2004-11 ,        97.7200, 2004-12 ,        97.6050, 2005-01 ,        97.5750, 2005-02 ,        97.5050, 2005-03 
2004-10-07 Th,        97.9000, 2004-10 ,        97.7700, 2004-11 ,        97.6700, 2004-12 ,        97.5750, 2005-01 ,        97.5000, 2005-02 ,        97.3900, 2005-03 
2004-10-06 We,        97.9100, 2004-10 ,        97.7700, 2004-11 ,        97.6700, 2004-12 ,        97.5800, 2005-01 ,        97.5150, 2005-02 ,        97.3950, 2005-03 
2004-10-05 Tu,        97.9100, 2004-10 ,        97.7800, 2004-11 ,        97.6800, 2004-12 ,        97.5900, 2005-01 ,        97.5250, 2005-02 ,        97.4300, 2005-03 
2004-10-04 Mo,        97.9050, 2004-10 ,        97.7700, 2004-11 ,        97.6800, 2004-12 ,        97.5900, 2005-01 ,        97.5250, 2005-02 ,        97.4150, 2005-03 
2004-10-01 Fr,        97.9100, 2004-10 ,        97.7800, 2004-11 ,        97.6950, 2004-12 ,        97.6050, 2005-01 ,        97.5450, 2005-02 ,        97.4400, 2005-03 
2004-09-30 Th,        97.9200, 2004-10 ,        97.7750, 2004-11 ,        97.6950, 2004-12 ,        97.6050, 2005-01 ,        97.5450, 2005-02 ,        97.4400, 2005-03 
2004-09-29 We,        97.9200, 2004-10 ,        97.7800, 2004-11 ,        97.6950, 2004-12 ,        97.6050, 2005-01 ,        97.5750, 2005-02 ,        97.4400, 2005-03 
2004-09-28 Tu,        97.9300, 2004-10 ,        97.8050, 2004-11 ,        97.7150, 2004-12 ,        97.6200, 2005-01 ,        97.5550, 2005-02 ,        97.4800, 2005-03 
2004-09-27 Mo,        97.9250, 2004-10 ,        97.7950, 2004-11 ,        97.7000, 2004-12 ,        97.6150, 2005-01 ,        97.5750, 2005-02 ,        97.4650, 2005-03 
2004-09-24 Fr,        97.9250, 2004-10 ,        97.7950, 2004-11 ,        97.7000, 2004-12 ,        97.6150, 2005-01 ,        97.5900, 2005-02 ,        97.4500, 2005-03 
2004-09-23 Th,        97.9400, 2004-10 ,        97.8300, 2004-11 ,        97.7350, 2004-12 ,        97.6550, 2005-01 ,        97.6200, 2005-02 ,        97.4950, 2005-03 
2004-09-22 We,        97.9350, 2004-10 ,        97.8400, 2004-11 ,        97.7550, 2004-12 ,        97.6900, 2005-01 ,        97.6600, 2005-02 ,        97.5550, 2005-03 
2004-09-21 Tu,        97.9500, 2004-10 ,        97.8450, 2004-11 ,        97.7650, 2004-12 ,        97.6950, 2005-01 ,        97.6600, 2005-02 ,        97.5650, 2005-03 
2004-09-20 Mo,        97.9600, 2004-10 ,        97.8700, 2004-11 ,        97.7900, 2004-12 ,        97.7150, 2005-01 ,        97.6600, 2005-02 ,        97.6050, 2005-03 
2004-09-17 Fr,        97.9550, 2004-10 ,        97.8600, 2004-11 ,        97.7850, 2004-12 ,        97.7150, 2005-01 ,        97.6600, 2005-02 ,        97.5600, 2005-03 
2004-09-16 Th,        97.9800, 2004-10 ,        97.9000, 2004-11 ,        97.8250, 2004-12 ,        97.7750, 2005-01 ,        97.7000, 2005-02 ,        97.6450, 2005-03 
2004-09-15 We,        97.9750, 2004-10 ,        97.8700, 2004-11 ,        97.8000, 2004-12 ,        97.7200, 2005-01 ,        97.6500, 2005-02 ,        97.5700, 2005-03 
2004-09-14 Tu,        97.9850, 2004-10 ,        97.8850, 2004-11 ,        97.8100, 2004-12 ,        97.7200, 2005-01 ,        97.6500, 2005-02 ,        97.6000, 2005-03 
2004-09-13 Mo,        98.1200, 2004-09 ,        97.9750, 2004-10 ,        97.8700, 2004-11 ,        97.7900, 2004-12 ,        97.7000, 2005-01 ,        97.5800, 2005-02 
2004-09-10 Fr,        98.1300, 2004-09 ,        97.9650, 2004-10 ,        97.8700, 2004-11 ,        97.7900, 2004-12 ,        97.6800, 2005-01 ,        97.5800, 2005-02 
2004-09-09 Th,        98.1150, 2004-09 ,        97.9500, 2004-10 ,        97.8500, 2004-11 ,        97.7450, 2004-12 ,        97.6600, 2005-01 ,        97.5600, 2005-02 
2004-09-08 We,        98.1050, 2004-09 ,        97.9500, 2004-10 ,        97.8500, 2004-11 ,        97.7450, 2004-12 ,        97.6600, 2005-01 ,        97.5500, 2005-02 
2004-09-07 Tu,        98.0900, 2004-09 ,        97.9150, 2004-10 ,        97.8100, 2004-11 ,        97.6950, 2004-12 ,        97.5900, 2005-01 ,        97.5200, 2005-02 
2004-09-06 Mo,        98.0850, 2004-09 ,        97.9150, 2004-10 ,        97.8100, 2004-11 ,        97.6800, 2004-12 ,        97.5850, 2005-01 ,        97.5250, 2005-02 
2004-09-03 Fr,        98.0850, 2004-09 ,        97.9150, 2004-10 ,        97.8100, 2004-11 ,        97.6900, 2004-12 ,        97.5900, 2005-01 ,        97.5300, 2005-02 
2004-09-02 Th,        98.1300, 2004-09 ,        97.9850, 2004-10 ,        97.8850, 2004-11 ,        97.8000, 2004-12 ,        97.7100, 2005-01 ,        97.6600, 2005-02 
2004-09-01 We,        98.1500, 2004-09 ,        98.0150, 2004-10 ,        97.9250, 2004-11 ,        97.8450, 2004-12 ,        97.7400, 2005-01 ,        97.6600, 2005-02 
2004-08-31 Tu,        98.1350, 2004-09 ,        98.0050, 2004-10 ,        97.9050, 2004-11 ,        97.8250, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 
2004-08-30 Mo,        98.1250, 2004-09 ,        97.9800, 2004-10 ,        97.8800, 2004-11 ,        97.7950, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 
2004-08-27 Fr,        98.1200, 2004-09 ,        97.9700, 2004-10 ,        97.8700, 2004-11 ,        97.7850, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 
2004-08-26 Th,        98.1100, 2004-09 ,        97.9650, 2004-10 ,        97.8650, 2004-11 ,        97.7800, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 
2004-08-25 We,        98.1050, 2004-09 ,        97.9550, 2004-10 ,        97.8650, 2004-11 ,        97.7750, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 
2004-08-24 Tu,        98.1000, 2004-09 ,        97.9650, 2004-10 ,        97.8600, 2004-11 ,        97.7800, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 
2004-08-23 Mo,        98.1100, 2004-09 ,        97.9700, 2004-10 ,        97.8600, 2004-11 ,        97.7900, 2004-12 ,        97.7200, 2005-01 ,        97.6200, 2005-02 
2004-08-20 Fr,        98.1250, 2004-09 ,        98.0050, 2004-10 ,        97.9050, 2004-11 ,        97.8200, 2004-12 ,        97.7500, 2005-01 ,        97.6200, 2005-02 
2004-08-19 Th,        98.1350, 2004-09 ,        98.0050, 2004-10 ,        97.9150, 2004-11 ,        97.8400, 2004-12 ,        97.7500, 2005-01 ,        97.6200, 2005-02 
2004-08-18 We,        98.1350, 2004-09 ,        98.0150, 2004-10 ,        97.9100, 2004-11 ,        97.8350, 2004-12 ,        97.7500, 2005-01 ,        97.6000, 2005-02 
2004-08-17 Tu,        98.1300, 2004-09 ,        98.0100, 2004-10 ,        97.9100, 2004-11 ,        97.8400, 2004-12 ,        97.7600, 2005-01 ,        97.6000, 2005-02 
2004-08-16 Mo,        98.2800, 2004-08 ,        98.1150, 2004-09 ,        97.9800, 2004-10 ,        97.8850, 2004-11 ,        97.8100, 2004-12 ,        97.7000, 2005-01 
2004-08-13 Fr,        98.2750, 2004-08 ,        98.1250, 2004-09 ,        97.9800, 2004-10 ,        97.9050, 2004-11 ,        97.8300, 2004-12 ,        97.7000, 2005-01 
2004-08-12 Th,        98.2650, 2004-08 ,        98.1200, 2004-09 ,        97.9800, 2004-10 ,        97.8900, 2004-11 ,        97.8050, 2004-12 ,        97.7000, 2005-01 
2004-08-11 We,        98.2650, 2004-08 ,        98.1300, 2004-09 ,        97.9800, 2004-10 ,        97.8950, 2004-11 ,        97.8050, 2004-12 ,        97.7000, 2005-01 
2004-08-10 Tu,        98.2600, 2004-08 ,        98.1300, 2004-09 ,        97.9800, 2004-10 ,        97.8900, 2004-11 ,        97.7900, 2004-12 ,        97.7000, 2005-01 
2004-08-09 Mo,        98.2800, 2004-08 ,        98.1650, 2004-09 ,        98.0300, 2004-10 ,        97.9400, 2004-11 ,        97.8550, 2004-12 ,        97.7500, 2005-01 
2004-08-06 Fr,        98.2850, 2004-08 ,        98.1750, 2004-09 ,        98.0500, 2004-10 ,        97.9450, 2004-11 ,        97.8900, 2004-12 ,        97.7500, 2005-01 
2004-08-05 Th,        98.2300, 2004-08 ,        98.0900, 2004-09 ,        97.9000, 2004-10 ,        97.7850, 2004-11 ,        97.7000, 2004-12 ,        97.5300, 2005-01 
2004-08-04 We,        98.2250, 2004-08 ,        98.0800, 2004-09 ,        97.8800, 2004-10 ,        97.7750, 2004-11 ,        97.6750, 2004-12 ,        97.5300, 2005-01 
2004-08-03 Tu,        98.2250, 2004-08 ,        98.0800, 2004-09 ,        97.8800, 2004-10 ,        97.7750, 2004-11 ,        97.6800, 2004-12 ,        97.5300, 2005-01 
2004-08-02 Mo,        98.2200, 2004-08 ,        98.0800, 2004-09 ,        97.8550, 2004-10 ,        97.7300, 2004-11 ,        97.6700, 2004-12 ,        97.5200, 2005-01 
2004-07-30 Fr,        98.2100, 2004-08 ,        98.0600, 2004-09 ,        97.8300, 2004-10 ,        97.7250, 2004-11 ,        97.6400, 2004-12 ,        97.4850, 2005-01 
2004-07-29 Th,        98.2000, 2004-08 ,        98.0300, 2004-09 ,        97.8100, 2004-10 ,        97.6850, 2004-11 ,        97.5750, 2004-12 ,        97.4200, 2005-01 
2004-07-28 We,        98.2000, 2004-08 ,        98.0200, 2004-09 ,        97.8050, 2004-10 ,        97.6450, 2004-11 ,        97.5350, 2004-12 ,        97.3800, 2005-01 
2004-07-27 Tu,        98.1850, 2004-08 ,        98.0150, 2004-09 ,        97.7950, 2004-10 ,        97.6250, 2004-11 ,        97.5100, 2004-12 ,        97.3800, 2005-01 
2004-07-26 Mo,        98.2000, 2004-08 ,        98.0400, 2004-09 ,        97.8400, 2004-10 ,        97.6850, 2004-11 ,        97.5600, 2004-12 ,        97.4400, 2005-01 
2004-07-23 Fr,        98.2100, 2004-08 ,        98.0550, 2004-09 ,        97.8600, 2004-10 ,        97.7100, 2004-11 ,        97.6050, 2004-12 ,        97.4500, 2005-01 
2004-07-22 Th,        98.2100, 2004-08 ,        98.0500, 2004-09 ,        97.8600, 2004-10 ,        97.7100, 2004-11 ,        97.5900, 2004-12 ,        97.4500, 2005-01 
2004-07-21 We,        98.2000, 2004-08 ,        98.0400, 2004-09 ,        97.8500, 2004-10 ,        97.7100, 2004-11 ,        97.5700, 2004-12 ,        97.4500, 2005-01 
2004-07-20 Tu,        98.2100, 2004-08 ,        98.0600, 2004-09 ,        97.9000, 2004-10 ,        97.7400, 2004-11 ,        97.6100, 2004-12 ,        97.4700, 2005-01 
2004-07-19 Mo,        98.3700, 2004-07 ,        98.2350, 2004-08 ,        98.1000, 2004-09 ,        97.9400, 2004-10 ,        97.7900, 2004-11 ,        97.6950, 2004-12 
2004-07-16 Fr,        98.3750, 2004-07 ,        98.2350, 2004-08 ,        98.0950, 2004-09 ,        97.9300, 2004-10 ,        97.7900, 2004-11 ,        97.6950, 2004-12 
2004-07-15 Th,        98.3550, 2004-07 ,        98.2050, 2004-08 ,        98.0650, 2004-09 ,        97.9000, 2004-10 ,        97.7700, 2004-11 ,        97.6300, 2004-12 
2004-07-14 We,        98.3550, 2004-07 ,        98.2000, 2004-08 ,        98.0650, 2004-09 ,        97.9000, 2004-10 ,        97.7650, 2004-11 ,        97.6350, 2004-12 
2004-07-13 Tu,        98.3550, 2004-07 ,        98.2000, 2004-08 ,        98.0650, 2004-09 ,        97.9000, 2004-10 ,        97.7700, 2004-11 ,        97.6450, 2004-12 
2004-07-12 Mo,        98.3650, 2004-07 ,        98.2200, 2004-08 ,        98.0800, 2004-09 ,        97.8900, 2004-10 ,        97.7800, 2004-11 ,        97.6800, 2004-12 
2004-07-09 Fr,        98.3650, 2004-07 ,        98.2100, 2004-08 ,        98.0750, 2004-09 ,        97.8900, 2004-10 ,        97.7800, 2004-11 ,        97.6750, 2004-12 
2004-07-08 Th,        98.3550, 2004-07 ,        98.2100, 2004-08 ,        98.0700, 2004-09 ,        97.8800, 2004-10 ,        97.7700, 2004-11 ,        97.6700, 2004-12 
2004-07-07 We,        98.3550, 2004-07 ,        98.2100, 2004-08 ,        98.0650, 2004-09 ,        97.8800, 2004-10 ,        97.7700, 2004-11 ,        97.6600, 2004-12 
2004-07-06 Tu,        98.3550, 2004-07 ,        98.2000, 2004-08 ,        98.0600, 2004-09 ,        97.8750, 2004-10 ,        97.7800, 2004-11 ,        97.6550, 2004-12 
2004-07-05 Mo,        98.3500, 2004-07 ,        98.1900, 2004-08 ,        98.0550, 2004-09 ,        97.8700, 2004-10 ,        97.7750, 2004-11 ,        97.6500, 2004-12 
2004-07-02 Fr,        98.3500, 2004-07 ,        98.1900, 2004-08 ,        98.0550, 2004-09 ,        97.8750, 2004-10 ,        97.7800, 2004-11 ,        97.6600, 2004-12 
2004-07-01 Th,        98.3150, 2004-07 ,        98.1350, 2004-08 ,        98.0050, 2004-09 ,        97.7850, 2004-10 ,        97.6900, 2004-11 ,        97.5450, 2004-12 
2004-06-30 We,        98.3050, 2004-07 ,        98.1150, 2004-08 ,        97.9800, 2004-09 ,        97.7600, 2004-10 ,        97.6300, 2004-11 ,        97.4850, 2004-12 
2004-06-29 Tu,        98.2550, 2004-07 ,        98.0550, 2004-08 ,        97.8950, 2004-09 ,        97.6800, 2004-10 ,        97.5250, 2004-11 ,        97.3650, 2004-12 
2004-06-28 Mo,        98.2400, 2004-07 ,        98.0350, 2004-08 ,        97.8850, 2004-09 ,        97.6800, 2004-10 ,        97.5100, 2004-11 ,        97.3400, 2004-12 
2004-06-25 Fr,        98.2700, 2004-07 ,        98.0900, 2004-08 ,        97.9400, 2004-09 ,        97.7200, 2004-10 ,        97.5900, 2004-11 ,        97.4350, 2004-12 
2004-06-24 Th,        98.2750, 2004-07 ,        98.1000, 2004-08 ,        97.9450, 2004-09 ,        97.7200, 2004-10 ,        97.5600, 2004-11 ,        97.4350, 2004-12 
2004-06-23 We,        98.2600, 2004-07 ,        98.0800, 2004-08 ,        97.9250, 2004-09 ,        97.6850, 2004-10 ,        97.5600, 2004-11 ,        97.4000, 2004-12 
2004-06-22 Tu,        98.2600, 2004-07 ,        98.0750, 2004-08 ,        97.9250, 2004-09 ,        97.6850, 2004-10 ,        97.5600, 2004-11 ,        97.3850, 2004-12 
2004-06-21 Mo,        98.2700, 2004-07 ,        98.0850, 2004-08 ,        97.9300, 2004-09 ,        97.6850, 2004-10 ,        97.5700, 2004-11 ,        97.4000, 2004-12 
2004-06-18 Fr,        98.2400, 2004-07 ,        98.0550, 2004-08 ,        97.9000, 2004-09 ,        97.6850, 2004-10 ,        97.5500, 2004-11 ,        97.3800, 2004-12 
2004-06-17 Th,        98.2400, 2004-07 ,        98.0400, 2004-08 ,        97.8950, 2004-09 ,        97.6850, 2004-10 ,        97.5500, 2004-11 ,        97.3800, 2004-12 
2004-06-16 We,        98.2100, 2004-07 ,        98.0200, 2004-08 ,        97.8600, 2004-09 ,        97.6550, 2004-10 ,        97.5200, 2004-11 ,        97.3300, 2004-12 
2004-06-15 Tu,        98.2050, 2004-07 ,        98.0150, 2004-08 ,        97.8600, 2004-09 ,        97.6550, 2004-10 ,        97.5300, 2004-11 ,        97.3600, 2004-12 
2004-06-14 Mo,        98.4590, 2004-06 ,        98.1250, 2004-07 ,        97.9200, 2004-08 ,        97.7550, 2004-09 ,        97.5200, 2004-10 ,        97.4100, 2004-11 
2004-06-11 Fr,        98.4700, 2004-06 ,        98.1750, 2004-07 ,        97.9700, 2004-08 ,        97.7850, 2004-09 ,        97.5750, 2004-10 ,        97.4550, 2004-11 
2004-06-10 Th,        98.5100, 2004-06 ,        98.2250, 2004-07 ,        98.0300, 2004-08 ,        97.8700, 2004-09 ,        97.6600, 2004-10 ,        97.5300, 2004-11 
2004-06-09 We,        98.5300, 2004-06 ,        98.2650, 2004-07 ,        98.0600, 2004-08 ,        97.9050, 2004-09 ,        97.7200, 2004-10 ,        97.5500, 2004-11 
2004-06-08 Tu,        98.5400, 2004-06 ,        98.3000, 2004-07 ,        98.1150, 2004-08 ,        97.9650, 2004-09 ,        97.7700, 2004-10 ,        97.6000, 2004-11 
2004-06-07 Mo,        98.5500, 2004-06 ,        98.3150, 2004-07 ,        98.1200, 2004-08 ,        97.9800, 2004-09 ,        97.8000, 2004-10 ,        97.6000, 2004-11 
2004-06-04 Fr,        98.5400, 2004-06 ,        98.3100, 2004-07 ,        98.1150, 2004-08 ,        97.9600, 2004-09 ,        97.7500, 2004-10 ,        97.6000, 2004-11 
2004-06-03 Th,        98.5500, 2004-06 ,        98.3300, 2004-07 ,        98.1500, 2004-08 ,        98.0050, 2004-09 ,        97.9000, 2004-10 ,        97.7000, 2004-11 
2004-06-02 We,        98.5550, 2004-06 ,        98.3350, 2004-07 ,        98.1550, 2004-08 ,        98.0100, 2004-09 ,        97.9000, 2004-10 ,        97.7000, 2004-11 
2004-06-01 Tu,        98.5650, 2004-06 ,        98.3550, 2004-07 ,        98.1800, 2004-08 ,        98.0500, 2004-09 ,        97.9000, 2004-10 ,        97.7500, 2004-11 
2004-05-31 Mo,        98.5650, 2004-06 ,        98.3750, 2004-07 ,        98.2150, 2004-08 ,        98.0750, 2004-09 ,        97.9000, 2004-10 ,        97.7500, 2004-11 
2004-05-28 Fr,        98.5650, 2004-06 ,        98.3750, 2004-07 ,        98.2150, 2004-08 ,        98.0750, 2004-09 ,        97.9000, 2004-10 ,        97.7500, 2004-11 
2004-05-27 Th,        98.5900, 2004-06 ,        98.4200, 2004-07 ,        98.2600, 2004-08 ,        98.1400, 2004-09 ,        97.9500, 2004-10 ,        97.8000, 2004-11 
2004-05-26 We,        98.5750, 2004-06 ,        98.3750, 2004-07 ,        98.2200, 2004-08 ,        98.0900, 2004-09 ,        97.8800, 2004-10 ,        97.7000, 2004-11 
2004-05-25 Tu,        98.5600, 2004-06 ,        98.3550, 2004-07 ,        98.1900, 2004-08 ,        98.0450, 2004-09 ,        97.8800, 2004-10 ,        97.7000, 2004-11 
2004-05-24 Mo,        98.5550, 2004-06 ,        98.3550, 2004-07 ,        98.1900, 2004-08 ,        98.0450, 2004-09 ,        97.8800, 2004-10 ,        97.7000, 2004-11 
2004-05-21 Fr,        98.5550, 2004-06 ,        98.3500, 2004-07 ,        98.1800, 2004-08 ,        98.0300, 2004-09 ,        97.8800, 2004-10 ,        97.7000, 2004-11 
2004-05-20 Th,        98.5550, 2004-06 ,        98.3500, 2004-07 ,        98.1950, 2004-08 ,        98.0600, 2004-09 ,        97.8800, 2004-10 ,        97.7500, 2004-11 
2004-05-19 We,        98.5350, 2004-06 ,        98.3350, 2004-07 ,        98.1700, 2004-08 ,        98.0250, 2004-09 ,        97.8800, 2004-10 ,        97.7500, 2004-11 
2004-05-18 Tu,        98.5450, 2004-06 ,        98.3700, 2004-07 ,        98.2050, 2004-08 ,        98.0650, 2004-09 ,        97.9000, 2004-10 ,        97.7700, 2004-11 
2004-05-17 Mo,        98.7420, 2004-05 ,        98.5650, 2004-06 ,        98.3850, 2004-07 ,        98.2350, 2004-08 ,        98.0950, 2004-09 ,        97.9200, 2004-10 
2004-05-14 Fr,        98.7350, 2004-05 ,        98.5450, 2004-06 ,        98.3650, 2004-07 ,        98.2000, 2004-08 ,        98.0600, 2004-09 ,        97.8500, 2004-10 
2004-05-13 Th,        98.7250, 2004-05 ,        98.5300, 2004-06 ,        98.3400, 2004-07 ,        98.1750, 2004-08 ,        98.0150, 2004-09 ,        97.8500, 2004-10 
2004-05-12 We,        98.7400, 2004-05 ,        98.5500, 2004-06 ,        98.3700, 2004-07 ,        98.2100, 2004-08 ,        98.0500, 2004-09 ,        97.8600, 2004-10 
2004-05-11 Tu,        98.7400, 2004-05 ,        98.5450, 2004-06 ,        98.3650, 2004-07 ,        98.2000, 2004-08 ,        98.0450, 2004-09 ,        97.8600, 2004-10 
2004-05-10 Mo,        98.7200, 2004-05 ,        98.5350, 2004-06 ,        98.3500, 2004-07 ,        98.1900, 2004-08 ,        98.0300, 2004-09 ,        97.8600, 2004-10 
2004-05-07 Fr,        98.6600, 2004-05 ,        98.5200, 2004-06 ,        98.3600, 2004-07 ,        98.1650, 2004-08 ,        97.9900, 2004-09 ,        97.7400, 2004-10 
2004-05-06 Th,        98.7600, 2004-05 ,        98.6350, 2004-06 ,        98.5100, 2004-07 ,        98.3450, 2004-08 ,        98.2000, 2004-09 ,        97.9800, 2004-10 
2004-05-05 We,        98.7700, 2004-05 ,        98.6550, 2004-06 ,        98.5400, 2004-07 ,        98.3850, 2004-08 ,        98.2500, 2004-09 ,        98.0400, 2004-10 
2004-05-04 Tu,        98.7750, 2004-05 ,        98.6750, 2004-06 ,        98.5600, 2004-07 ,        98.4100, 2004-08 ,        98.2750, 2004-09 ,        98.0650, 2004-10 
2004-05-03 Mo,        98.7750, 2004-05 ,        98.6750, 2004-06 ,        98.5550, 2004-07 ,        98.4000, 2004-08 ,        98.2600, 2004-09 ,        98.0450, 2004-10 
2004-04-30 Fr,        98.7750, 2004-05 ,        98.6750, 2004-06 ,        98.5550, 2004-07 ,        98.4000, 2004-08 ,        98.2650, 2004-09 ,        98.0500, 2004-10 
2004-04-29 Th,        98.7650, 2004-05 ,        98.6600, 2004-06 ,        98.5400, 2004-07 ,        98.3800, 2004-08 ,        98.2400, 2004-09 ,        98.0200, 2004-10 
2004-04-28 We,        98.7750, 2004-05 ,        98.6700, 2004-06 ,        98.5600, 2004-07 ,        98.4000, 2004-08 ,        98.2700, 2004-09 ,        98.0600, 2004-10 
2004-04-27 Tu,        98.7850, 2004-05 ,        98.6850, 2004-06 ,        98.5850, 2004-07 ,        98.4300, 2004-08 ,        98.3100, 2004-09 ,        98.1100, 2004-10 
2004-04-26 Mo,        98.7750, 2004-05 ,        98.6750, 2004-06 ,        98.5650, 2004-07 ,        98.4100, 2004-08 ,        98.2800, 2004-09 ,        98.0700, 2004-10 
2004-04-23 Fr,        98.7550, 2004-05 ,        98.6700, 2004-06 ,        98.5600, 2004-07 ,        98.4050, 2004-08 ,        98.2750, 2004-09 ,        98.0650, 2004-10 
2004-04-22 Th,        98.7850, 2004-05 ,        98.7000, 2004-06 ,        98.6100, 2004-07 ,        98.4650, 2004-08 ,        98.3600, 2004-09 ,        98.1650, 2004-10 
2004-04-21 We,        98.7750, 2004-05 ,        98.6900, 2004-06 ,        98.5900, 2004-07 ,        98.4350, 2004-08 ,        98.3300, 2004-09 ,        98.1250, 2004-10 
2004-04-20 Tu,        98.8100, 2004-05 ,        98.7250, 2004-06 ,        98.6350, 2004-07 ,        98.4900, 2004-08 ,        98.3950, 2004-09 ,        98.2000, 2004-10 
2004-04-19 Mo,        98.8500, 2004-04 ,        98.8200, 2004-05 ,        98.7400, 2004-06 ,        98.6500, 2004-07 ,        98.5100, 2004-08 ,        98.4200, 2004-09 
2004-04-16 Fr,        98.8300, 2004-04 ,        98.8100, 2004-05 ,        98.7350, 2004-06 ,        98.6500, 2004-07 ,        98.5200, 2004-08 ,        98.4400, 2004-09 
2004-04-15 Th,        98.8100, 2004-04 ,        98.7800, 2004-05 ,        98.7000, 2004-06 ,        98.6100, 2004-07 ,        98.4700, 2004-08 ,        98.3800, 2004-09 
2004-04-14 We,        98.8000, 2004-04 ,        98.7700, 2004-05 ,        98.6850, 2004-06 ,        98.5950, 2004-07 ,        98.4550, 2004-08 ,        98.3650, 2004-09 
2004-04-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        98.8800, 2004-04 ,        98.8500, 2004-05 ,        98.7750, 2004-06 ,        98.7000, 2004-07 ,        98.5850, 2004-08 ,        98.5300, 2004-09 
2004-04-07 We,        98.8700, 2004-04 ,        98.8400, 2004-05 ,        98.7700, 2004-06 ,        98.6950, 2004-07 ,        98.5800, 2004-08 ,        98.5200, 2004-09 
2004-04-06 Tu,        98.8650, 2004-04 ,        98.8350, 2004-05 ,        98.7650, 2004-06 ,        98.6900, 2004-07 ,        98.5750, 2004-08 ,        98.5150, 2004-09 
2004-04-05 Mo,        98.8450, 2004-04 ,        98.8150, 2004-05 ,        98.7450, 2004-06 ,        98.6700, 2004-07 ,        98.5550, 2004-08 ,        98.4750, 2004-09 
2004-04-02 Fr,        98.8500, 2004-04 ,        98.8200, 2004-05 ,        98.7500, 2004-06 ,        98.6750, 2004-07 ,        98.5600, 2004-08 ,        98.4850, 2004-09 
2004-04-01 Th,        98.8800, 2004-04 ,        98.8600, 2004-05 ,        98.8200, 2004-06 ,        98.7500, 2004-07 ,        98.6850, 2004-08 ,        98.6350, 2004-09 
2004-03-31 We,        98.8700, 2004-04 ,        98.8500, 2004-05 ,        98.8350, 2004-06 ,        98.7650, 2004-07 ,        98.7000, 2004-08 ,        98.6800, 2004-09 
2004-03-30 Tu,        98.8700, 2004-04 ,        98.8500, 2004-05 ,        98.8300, 2004-06 ,        98.7600, 2004-07 ,        98.6950, 2004-08 ,        98.6550, 2004-09 
2004-03-29 Mo,        98.8700, 2004-04 ,        98.8500, 2004-05 ,        98.8300, 2004-06 ,        98.7650, 2004-07 ,        98.7000, 2004-08 ,        98.6600, 2004-09 
2004-03-26 Fr,        98.8750, 2004-04 ,        98.8550, 2004-05 ,        98.8350, 2004-06 ,        98.7750, 2004-07 ,        98.7150, 2004-08 ,        98.6800, 2004-09 
2004-03-25 Th,        98.8850, 2004-04 ,        98.8650, 2004-05 ,        98.8450, 2004-06 ,        98.8150, 2004-07 ,        98.7550, 2004-08 ,        98.7200, 2004-09 
2004-03-24 We,        98.8850, 2004-04 ,        98.8650, 2004-05 ,        98.8450, 2004-06 ,        98.8150, 2004-07 ,        98.7550, 2004-08 ,        98.7200, 2004-09 
2004-03-23 Tu,        98.8850, 2004-04 ,        98.8650, 2004-05 ,        98.8450, 2004-06 ,        98.8150, 2004-07 ,        98.7550, 2004-08 ,        98.7200, 2004-09 
2004-03-22 Mo,        98.8850, 2004-04 ,        98.8650, 2004-05 ,        98.8400, 2004-06 ,        98.8100, 2004-07 ,        98.7550, 2004-08 ,        98.7200, 2004-09 
2004-03-19 Fr,        98.8800, 2004-04 ,        98.8600, 2004-05 ,        98.8350, 2004-06 ,        98.8000, 2004-07 ,        98.7400, 2004-08 ,        98.6950, 2004-09 
2004-03-18 Th,        98.8850, 2004-04 ,        98.8650, 2004-05 ,        98.8400, 2004-06 ,        98.8050, 2004-07 ,        98.7450, 2004-08 ,        98.7000, 2004-09 
2004-03-17 We,        98.8850, 2004-04 ,        98.8650, 2004-05 ,        98.8400, 2004-06 ,        98.8100, 2004-07 ,        98.7500, 2004-08 ,        98.7150, 2004-09