E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Barley. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Barley maturity 1. Nearest maturity . Number of observations : 78
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Barley . Futures . Settlement Price 
             , Barley                 ,
             , Barley1st              ,
             , Barley; Nearest expira ,
             , tion                   ,
             ,      Nov2002 to Mar2003,
          ,                 , Expire
2003-03-21 Fr,          64.00, 2003-03 
2003-03-20 Th,          64.00, 2003-03 
2003-03-19 We,          64.00, 2003-03 
2003-03-18 Tu,          64.00, 2003-03 
2003-03-17 Mo,          64.00, 2003-03 
2003-03-14 Fr,          64.00, 2003-03 
2003-03-13 Th,          64.00, 2003-03 
2003-03-12 We,          64.00, 2003-03 
2003-03-11 Tu,          64.00, 2003-03 
2003-03-10 Mo,          64.00, 2003-03 
2003-03-07 Fr,          64.00, 2003-03 
2003-03-06 Th,          64.00, 2003-03 
2003-03-05 We,          64.00, 2003-03 
2003-03-04 Tu,          64.00, 2003-03 
2003-03-03 Mo,          64.00, 2003-03 
2003-02-28 Fr,          64.00, 2003-03 
2003-02-27 Th,          64.00, 2003-03 
2003-02-26 We,          64.00, 2003-03 
2003-02-25 Tu,          64.00, 2003-03 
2003-02-24 Mo,          64.00, 2003-03 
2003-02-21 Fr,          64.00, 2003-03 
2003-02-20 Th,          64.00, 2003-03 
2003-02-19 We,          64.00, 2003-03 
2003-02-18 Tu,          64.00, 2003-03 
2003-02-17 Mo,          64.00, 2003-03 
2003-02-14 Fr,          64.00, 2003-03 
2003-02-13 Th,        64.2500, 2003-03 
2003-02-12 We,        64.5000, 2003-03 
2003-02-11 Tu,        64.5000, 2003-03 
2003-02-10 Mo,        64.5000, 2003-03 
2003-02-07 Fr,        64.5000, 2003-03 
2003-02-06 Th,        64.5000, 2003-03 
2003-02-05 We,          65.00, 2003-03 
2003-02-04 Tu,          65.00, 2003-03 
2003-02-03 Mo,          65.00, 2003-03 
2003-01-31 Fr,          65.00, 2003-03 
2003-01-30 Th,          65.00, 2003-03 
2003-01-29 We,          65.00, 2003-03 
2003-01-28 Tu,          65.00, 2003-03 
2003-01-27 Mo,          65.00, 2003-03 
2003-01-24 Fr,          65.00, 2003-03 
2003-01-23 Th,        63.7500, 2003-01 
2003-01-22 We,        63.7500, 2003-01 
2003-01-21 Tu,        63.5000, 2003-01 
2003-01-20 Mo,        61.2500, 2003-01 
2003-01-17 Fr,        61.2500, 2003-01 
2003-01-16 Th,        61.2500, 2003-01 
2003-01-15 We,        60.5000, 2003-01 
2003-01-14 Tu,        60.5000, 2003-01 
2003-01-13 Mo,        60.2500, 2003-01 
2003-01-10 Fr,        58.7500, 2003-01 
2003-01-09 Th,        58.7500, 2003-01 
2003-01-08 We,        58.7500, 2003-01 
2003-01-07 Tu,        58.7500, 2003-01 
2003-01-06 Mo,        58.7500, 2003-01 
2003-01-03 Fr,        58.7500, 2003-01 
2003-01-02 Th,        58.7500, 2003-01 
2003-01-01 We,             na,         
2002-12-31 Tu,        58.2500, 2003-01 
2002-12-30 Mo,        58.2500, 2003-01 
2002-12-27 Fr,        58.2500, 2003-01 
2002-12-26 Th,             na,         
2002-12-25 We,             na,         
2002-12-24 Tu,        58.7500, 2003-01 
2002-12-23 Mo,        58.7500, 2003-01 
2002-12-20 Fr,        58.7500, 2003-01 
2002-12-19 Th,        58.7500, 2003-01 
2002-12-18 We,        58.5000, 2003-01 
2002-12-17 Tu,        58.2500, 2003-01 
2002-12-16 Mo,        58.2500, 2003-01 
2002-12-13 Fr,        58.5000, 2003-01 
2002-12-12 Th,        58.5000, 2003-01 
2002-12-11 We,             na,         
2002-12-10 Tu,             na,         
2002-12-09 Mo,             na,         
2002-12-06 Fr,             na,         
2002-12-05 Th,             na,         
2002-12-04 We,             na,         
2002-12-03 Tu,             na,         
2002-12-02 Mo,             na,         
2002-11-29 Fr,             na,         
2002-11-28 Th,             na,         
2002-11-27 We,             na,         
2002-11-26 Tu,             na,         
2002-11-25 Mo,             na,         
2002-11-22 Fr,        58.7000, 2002-11 
2002-11-21 Th,        58.7000, 2002-11 
2002-11-20 We,        58.7000, 2002-11 
2002-11-19 Tu,        58.7000, 2002-11 
2002-11-18 Mo,        58.7000, 2002-11 
2002-11-15 Fr,        58.2500, 2002-11 
2002-11-14 Th,        58.2500, 2002-11 
2002-11-13 We,        58.1000, 2002-11 
2002-11-12 Tu,        57.7500, 2002-11