|
|
|
EuroNext-related Exchanges
| LIFFE
- London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar.
http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1.
Nearest maturity
. Number of observations : 1263
Column ( 2) White Sugar maturity 2.
2nd maturity
. Number of observations : 1263
Column ( 3) White Sugar maturity 3.
3rd maturity
. Number of observations : 1263
Column ( 4) White Sugar maturity 4.
4th maturity
. Number of observations : 1263
Column ( 5) White Sugar maturity 5.
5th maturity
. Number of observations : 1263
Column ( 6) White Sugar maturity 6.
6th maturity
. Number of observations : 1241
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm |
| |
|
White Sugar . Futures . Settlement Price
|
|
, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,, White Sugar ,
, White Sugar1st ,, White Sugar2nd ,, White Sugar3rd ,, White Sugar4th ,, White Sugar5th ,, White Sugar6th ,
, White Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,, Nov2002 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 412.500, 2008-10 , 415.100, 2008-12 , 428.100, 2009-03 , 430.00, 2009-05 , 430.500, 2009-08 , 433.500, 2009-10
2008-08-25 Mo, 405.00, 2008-10 , 410.00, 2008-12 , 425.00, 2009-03 , 426.00, 2009-05 , 427.700, 2009-08 , 431.200, 2009-10
2008-08-22 Fr, 405.00, 2008-10 , 410.00, 2008-12 , 425.00, 2009-03 , 426.00, 2009-05 , 427.700, 2009-08 , 431.200, 2009-10
2008-08-21 Th, 402.300, 2008-10 , 407.500, 2008-12 , 421.500, 2009-03 , 423.00, 2009-05 , 424.700, 2009-08 , 428.200, 2009-10
2008-08-20 We, 392.300, 2008-10 , 398.300, 2008-12 , 414.600, 2009-03 , 416.800, 2009-05 , 418.500, 2009-08 , 422.500, 2009-10
2008-08-19 Tu, 394.00, 2008-10 , 400.300, 2008-12 , 416.600, 2009-03 , 418.800, 2009-05 , 420.500, 2009-08 , 424.500, 2009-10
2008-08-18 Mo, 389.500, 2008-10 , 396.200, 2008-12 , 412.200, 2009-03 , 414.400, 2009-05 , 416.00, 2009-08 , 420.00, 2009-10
2008-08-15 Fr, 373.00, 2008-10 , 381.00, 2008-12 , 397.00, 2009-03 , 399.200, 2009-05 , 400.800, 2009-08 , 404.800, 2009-10
2008-08-14 Th, 385.900, 2008-10 , 392.900, 2008-12 , 407.700, 2009-03 , 408.200, 2009-05 , 408.600, 2009-08 , 412.400, 2009-10
2008-08-13 We, 394.100, 2008-10 , 401.00, 2008-12 , 415.700, 2009-03 , 416.300, 2009-05 , 416.200, 2009-08 , 420.200, 2009-10
2008-08-12 Tu, 388.500, 2008-10 , 395.00, 2008-12 , 409.500, 2009-03 , 410.00, 2009-05 , 410.800, 2009-08 , 413.900, 2009-10
2008-08-11 Mo, 383.500, 2008-10 , 390.00, 2008-12 , 404.500, 2009-03 , 405.200, 2009-05 , 406.00, 2009-08 , 409.400, 2009-10
2008-08-08 Fr, 385.800, 2008-10 , 391.800, 2008-12 , 406.800, 2009-03 , 407.100, 2009-05 , 407.800, 2009-08 , 411.700, 2009-10
2008-08-07 Th, 397.00, 2008-10 , 403.200, 2008-12 , 418.100, 2009-03 , 418.100, 2009-05 , 418.200, 2009-08 , 422.300, 2009-10
2008-08-06 We, 395.900, 2008-10 , 405.700, 2008-12 , 419.700, 2009-03 , 420.900, 2009-05 , 421.400, 2009-08 , 425.800, 2009-10
2008-08-05 Tu, 387.00, 2008-10 , 397.00, 2008-12 , 412.100, 2009-03 , 413.800, 2009-05 , 414.300, 2009-08 , 418.700, 2009-10
2008-08-04 Mo, 378.800, 2008-10 , 388.800, 2008-12 , 404.700, 2009-03 , 405.500, 2009-05 , 405.500, 2009-08 , 409.500, 2009-10
2008-08-01 Fr, 403.00, 2008-10 , 410.500, 2008-12 , 423.00, 2009-03 , 423.800, 2009-05 , 423.800, 2009-08 , 428.200, 2009-10
2008-07-31 Th, 386.200, 2008-10 , 393.200, 2008-12 , 406.700, 2009-03 , 410.700, 2009-05 , 412.600, 2009-08 , 417.600, 2009-10
2008-07-30 We, 374.00, 2008-10 , 382.00, 2008-12 , 398.800, 2009-03 , 402.300, 2009-05 , 404.100, 2009-08 , 409.100, 2009-10
2008-07-29 Tu, 361.200, 2008-10 , 370.200, 2008-12 , 386.600, 2009-03 , 389.600, 2009-05 , 392.500, 2009-08 , 397.600, 2009-10
2008-07-28 Mo, 356.600, 2008-10 , 366.900, 2008-12 , 382.600, 2009-03 , 386.400, 2009-05 , 388.100, 2009-08 , 393.200, 2009-10
2008-07-25 Fr, 359.500, 2008-10 , 370.300, 2008-12 , 386.300, 2009-03 , 390.500, 2009-05 , 392.500, 2009-08 , 397.600, 2009-10
2008-07-24 Th, 351.00, 2008-10 , 362.00, 2008-12 , 378.00, 2009-03 , 383.00, 2009-05 , 385.00, 2009-08 , 390.100, 2009-10
2008-07-23 We, 353.00, 2008-10 , 364.00, 2008-12 , 380.200, 2009-03 , 385.00, 2009-05 , 387.00, 2009-08 , 392.100, 2009-10
2008-07-22 Tu, 351.00, 2008-10 , 361.00, 2008-12 , 376.800, 2009-03 , 381.200, 2009-05 , 383.300, 2009-08 , 389.00, 2009-10
2008-07-21 Mo, 358.400, 2008-10 , 370.00, 2008-12 , 385.700, 2009-03 , 389.900, 2009-05 , 393.00, 2009-08 , 398.700, 2009-10
2008-07-18 Fr, 358.100, 2008-10 , 370.100, 2008-12 , 386.300, 2009-03 , 390.300, 2009-05 , 392.00, 2009-08 , 397.700, 2009-10
2008-07-17 Th, 373.00, 2008-10 , 382.00, 2008-12 , 396.600, 2009-03 , 400.700, 2009-05 , 401.900, 2009-08 , 407.600, 2009-10
2008-07-16 We, 407.300, 2008-08 , 391.900, 2008-10 , 398.900, 2008-12 , 414.00, 2009-03 , 417.800, 2009-05 , 418.900, 2009-08
2008-07-15 Tu, 412.500, 2008-08 , 393.00, 2008-10 , 399.00, 2008-12 , 413.900, 2009-03 , 416.500, 2009-05 , 417.500, 2009-08
2008-07-14 Mo, 392.200, 2008-08 , 387.700, 2008-10 , 395.700, 2008-12 , 412.200, 2009-03 , 416.600, 2009-05 , 416.800, 2009-08
2008-07-11 Fr, 387.800, 2008-08 , 389.800, 2008-10 , 399.00, 2008-12 , 415.800, 2009-03 , 419.00, 2009-05 , 419.100, 2009-08
2008-07-10 Th, 387.900, 2008-08 , 385.400, 2008-10 , 394.900, 2008-12 , 410.900, 2009-03 , 414.500, 2009-05 , 416.100, 2009-08
2008-07-09 We, 393.500, 2008-08 , 388.00, 2008-10 , 397.00, 2008-12 , 413.00, 2009-03 , 416.200, 2009-05 , 418.700, 2009-08
2008-07-08 Tu, 384.00, 2008-08 , 379.500, 2008-10 , 388.100, 2008-12 , 403.900, 2009-03 , 407.00, 2009-05 , 410.500, 2009-08
2008-07-07 Mo, 383.200, 2008-08 , 382.200, 2008-10 , 390.600, 2008-12 , 406.300, 2009-03 , 409.200, 2009-05 , 413.200, 2009-08
2008-07-04 Fr, 396.00, 2008-08 , 394.300, 2008-10 , 402.200, 2008-12 , 417.00, 2009-03 , 419.500, 2009-05 , 422.00, 2009-08
2008-07-03 Th, 395.500, 2008-08 , 392.800, 2008-10 , 401.00, 2008-12 , 416.300, 2009-03 , 419.00, 2009-05 , 420.500, 2009-08
2008-07-02 We, 396.500, 2008-08 , 394.00, 2008-10 , 401.500, 2008-12 , 416.500, 2009-03 , 419.500, 2009-05 , 421.00, 2009-08
2008-07-01 Tu, 393.200, 2008-08 , 391.200, 2008-10 , 398.700, 2008-12 , 414.200, 2009-03 , 417.100, 2009-05 , 418.700, 2009-08
2008-06-30 Mo, 383.700, 2008-08 , 377.200, 2008-10 , 385.200, 2008-12 , 400.900, 2009-03 , 405.300, 2009-05 , 407.400, 2009-08
2008-06-27 Fr, 382.300, 2008-08 , 374.100, 2008-10 , 383.600, 2008-12 , 400.200, 2009-03 , 404.300, 2009-05 , 406.00, 2009-08
2008-06-26 Th, 376.00, 2008-08 , 373.00, 2008-10 , 380.900, 2008-12 , 395.400, 2009-03 , 399.400, 2009-05 , 401.500, 2009-08
2008-06-25 We, 374.100, 2008-08 , 366.200, 2008-10 , 371.500, 2008-12 , 385.300, 2009-03 , 389.900, 2009-05 , 393.300, 2009-08
2008-06-24 Tu, 377.00, 2008-08 , 369.100, 2008-10 , 374.00, 2008-12 , 386.700, 2009-03 , 391.300, 2009-05 , 393.700, 2009-08
2008-06-23 Mo, 379.400, 2008-08 , 370.400, 2008-10 , 375.400, 2008-12 , 389.00, 2009-03 , 393.600, 2009-05 , 396.00, 2009-08
2008-06-20 Fr, 383.00, 2008-08 , 373.00, 2008-10 , 377.00, 2008-12 , 391.500, 2009-03 , 396.00, 2009-05 , 398.200, 2009-08
2008-06-19 Th, 379.100, 2008-08 , 365.100, 2008-10 , 370.300, 2008-12 , 384.100, 2009-03 , 389.200, 2009-05 , 392.400, 2009-08
2008-06-18 We, 383.400, 2008-08 , 366.900, 2008-10 , 371.100, 2008-12 , 384.900, 2009-03 , 389.400, 2009-05 , 393.400, 2009-08
2008-06-17 Tu, 373.500, 2008-08 , 359.500, 2008-10 , 365.100, 2008-12 , 378.600, 2009-03 , 383.600, 2009-05 , 387.600, 2009-08
2008-06-16 Mo, 371.00, 2008-08 , 359.500, 2008-10 , 365.00, 2008-12 , 378.500, 2009-03 , 384.500, 2009-05 , 388.00, 2009-08
2008-06-13 Fr, 366.00, 2008-08 , 351.00, 2008-10 , 356.00, 2008-12 , 369.500, 2009-03 , 376.300, 2009-05 , 380.600, 2009-08
2008-06-12 Th, 353.900, 2008-08 , 344.200, 2008-10 , 348.700, 2008-12 , 362.700, 2009-03 , 370.700, 2009-05 , 376.800, 2009-08
2008-06-11 We, 353.500, 2008-08 , 348.500, 2008-10 , 352.600, 2008-12 , 365.100, 2009-03 , 373.100, 2009-05 , 381.100, 2009-08
2008-06-10 Tu, 342.400, 2008-08 , 335.900, 2008-10 , 343.900, 2008-12 , 356.400, 2009-03 , 365.400, 2009-05 , 373.400, 2009-08
2008-06-09 Mo, 340.700, 2008-08 , 336.200, 2008-10 , 343.700, 2008-12 , 357.300, 2009-03 , 365.700, 2009-05 , 374.300, 2009-08
2008-06-06 Fr, 339.900, 2008-08 , 334.900, 2008-10 , 343.00, 2008-12 , 356.900, 2009-03 , 365.400, 2009-05 , 374.300, 2009-08
2008-06-05 Th, 333.00, 2008-08 , 329.900, 2008-10 , 340.700, 2008-12 , 355.500, 2009-03 , 364.00, 2009-05 , 369.100, 2009-08
2008-06-04 We, 321.600, 2008-08 , 323.100, 2008-10 , 335.100, 2008-12 , 349.800, 2009-03 , 358.200, 2009-05 , 362.700, 2009-08
2008-06-03 Tu, 324.900, 2008-08 , 328.400, 2008-10 , 339.400, 2008-12 , 352.900, 2009-03 , 359.400, 2009-05 , 364.00, 2009-08
2008-06-02 Mo, 331.200, 2008-08 , 335.00, 2008-10 , 346.00, 2008-12 , 359.00, 2009-03 , 365.700, 2009-05 , 370.400, 2009-08
2008-05-30 Fr, 320.00, 2008-08 , 325.500, 2008-10 , 336.900, 2008-12 , 350.900, 2009-03 , 358.200, 2009-05 , 362.900, 2009-08
2008-05-29 Th, 320.00, 2008-08 , 326.500, 2008-10 , 336.200, 2008-12 , 349.700, 2009-03 , 356.700, 2009-05 , 361.400, 2009-08
2008-05-28 We, 324.700, 2008-08 , 332.00, 2008-10 , 340.800, 2008-12 , 353.700, 2009-03 , 362.200, 2009-05 , 365.100, 2009-08
2008-05-27 Tu, 323.800, 2008-08 , 330.800, 2008-10 , 340.400, 2008-12 , 353.800, 2009-03 , 361.300, 2009-05 , 364.200, 2009-08
2008-05-26 Mo, 325.200, 2008-08 , 333.100, 2008-10 , 344.300, 2008-12 , 358.100, 2009-03 , 366.100, 2009-05 , 368.400, 2009-08
2008-05-23 Fr, 325.200, 2008-08 , 333.100, 2008-10 , 344.300, 2008-12 , 358.100, 2009-03 , 366.100, 2009-05 , 368.400, 2009-08
2008-05-22 Th, 327.700, 2008-08 , 335.900, 2008-10 , 347.500, 2008-12 , 362.00, 2009-03 , 371.00, 2009-05 , 374.00, 2009-08
2008-05-21 We, 336.500, 2008-08 , 341.300, 2008-10 , 351.800, 2008-12 , 366.100, 2009-03 , 372.100, 2009-05 , 375.00, 2009-08
2008-05-20 Tu, 330.00, 2008-08 , 334.00, 2008-10 , 344.600, 2008-12 , 356.900, 2009-03 , 362.900, 2009-05 , 366.900, 2009-08
2008-05-19 Mo, 329.200, 2008-08 , 335.500, 2008-10 , 345.800, 2008-12 , 357.800, 2009-03 , 364.800, 2009-05 , 368.200, 2009-08
2008-05-16 Fr, 333.400, 2008-08 , 337.900, 2008-10 , 348.500, 2008-12 , 360.700, 2009-03 , 366.900, 2009-05 , 370.200, 2009-08
2008-05-15 Th, 332.200, 2008-08 , 335.500, 2008-10 , 345.500, 2008-12 , 357.700, 2009-03 , 365.00, 2009-05 , 368.800, 2009-08
2008-05-14 We, 327.100, 2008-08 , 334.100, 2008-10 , 345.100, 2008-12 , 357.400, 2009-03 , 364.800, 2009-05 , 368.800, 2009-08
2008-05-13 Tu, 330.100, 2008-08 , 341.100, 2008-10 , 351.100, 2008-12 , 364.300, 2009-03 , 370.200, 2009-05 , 375.700, 2009-08
2008-05-12 Mo, 336.600, 2008-08 , 347.500, 2008-10 , 357.500, 2008-12 , 370.200, 2009-03 , 376.600, 2009-05 , 382.600, 2009-08
2008-05-09 Fr, 333.200, 2008-08 , 344.00, 2008-10 , 354.200, 2008-12 , 366.300, 2009-03 , 373.500, 2009-05 , 381.00, 2009-08
2008-05-08 Th, 331.700, 2008-08 , 342.200, 2008-10 , 352.00, 2008-12 , 364.00, 2009-03 , 371.00, 2009-05 , 378.500, 2009-08
2008-05-07 We, 335.300, 2008-08 , 345.300, 2008-10 , 355.00, 2008-12 , 366.100, 2009-03 , 372.100, 2009-05 , 376.500, 2009-08
2008-05-06 Tu, 335.100, 2008-08 , 345.00, 2008-10 , 354.700, 2008-12 , 365.200, 2009-03 , 371.200, 2009-05 , 374.700, 2009-08
2008-05-05 Mo, 327.100, 2008-08 , 336.500, 2008-10 , 346.200, 2008-12 , 357.700, 2009-03 , 361.700, 2009-05 , 363.500, 2009-08
2008-05-02 Fr, 327.100, 2008-08 , 336.500, 2008-10 , 346.200, 2008-12 , 357.700, 2009-03 , 361.700, 2009-05 , 363.500, 2009-08
2008-05-01 Th, 324.600, 2008-08 , 334.900, 2008-10 , 345.00, 2008-12 , 355.800, 2009-03 , 359.600, 2009-05 , 361.800, 2009-08
2008-04-30 We, 337.500, 2008-08 , 347.900, 2008-10 , 357.400, 2008-12 , 366.900, 2009-03 , 371.200, 2009-05 , 373.900, 2009-08
2008-04-29 Tu, 336.100, 2008-08 , 346.100, 2008-10 , 355.100, 2008-12 , 363.900, 2009-03 , 367.200, 2009-05 , 369.400, 2009-08
2008-04-28 Mo, 341.00, 2008-08 , 350.400, 2008-10 , 358.900, 2008-12 , 368.200, 2009-03 , 371.600, 2009-05 , 373.900, 2009-08
2008-04-25 Fr, 348.00, 2008-08 , 356.500, 2008-10 , 363.900, 2008-12 , 372.00, 2009-03 , 373.500, 2009-05 , 374.700, 2009-08
2008-04-24 Th, 348.500, 2008-08 , 355.200, 2008-10 , 361.800, 2008-12 , 368.00, 2009-03 , 369.00, 2009-05 , 369.00, 2009-08
2008-04-23 We, 357.00, 2008-08 , 363.200, 2008-10 , 369.700, 2008-12 , 377.700, 2009-03 , 377.800, 2009-05 , 377.300, 2009-08
2008-04-22 Tu, 364.00, 2008-08 , 368.500, 2008-10 , 374.700, 2008-12 , 382.300, 2009-03 , 383.400, 2009-05 , 382.900, 2009-08
2008-04-21 Mo, 354.500, 2008-08 , 359.00, 2008-10 , 365.200, 2008-12 , 372.800, 2009-03 , 373.900, 2009-05 , 372.400, 2009-08
2008-04-18 Fr, 367.200, 2008-08 , 371.800, 2008-10 , 378.00, 2008-12 , 385.700, 2009-03 , 386.700, 2009-05 , 385.200, 2009-08
2008-04-17 Th, 369.00, 2008-08 , 372.00, 2008-10 , 377.700, 2008-12 , 384.600, 2009-03 , 384.600, 2009-05 , 382.800, 2009-08
2008-04-16 We, 368.500, 2008-08 , 372.00, 2008-10 , 376.00, 2008-12 , 383.00, 2009-03 , 384.00, 2009-05 , 381.500, 2009-08
2008-04-15 Tu, 378.600, 2008-05 , 361.200, 2008-08 , 366.700, 2008-10 , 372.00, 2008-12 , 379.300, 2009-03 , 378.800, 2009-05
2008-04-14 Mo, 364.500, 2008-05 , 355.400, 2008-08 , 361.400, 2008-10 , 366.500, 2008-12 , 372.500, 2009-03 , 372.300, 2009-05
2008-04-11 Fr, 362.200, 2008-05 , 356.600, 2008-08 , 363.00, 2008-10 , 367.200, 2008-12 , 373.200, 2009-03 , 373.00, 2009-05
2008-04-10 Th, 360.00, 2008-05 , 353.00, 2008-08 , 358.900, 2008-10 , 364.00, 2008-12 , 370.00, 2009-03 , 369.200, 2009-05
2008-04-09 We, 354.300, 2008-05 , 351.800, 2008-08 , 356.800, 2008-10 , 361.600, 2008-12 , 368.00, 2009-03 , 368.00, 2009-05
2008-04-08 Tu, 340.00, 2008-05 , 342.300, 2008-08 , 347.300, 2008-10 , 352.800, 2008-12 , 359.300, 2009-03 , 359.500, 2009-05
2008-04-07 Mo, 343.400, 2008-05 , 344.500, 2008-08 , 350.00, 2008-10 , 355.900, 2008-12 , 362.900, 2009-03 , 362.900, 2009-05
2008-04-04 Fr, 336.00, 2008-05 , 334.00, 2008-08 , 340.00, 2008-10 , 345.600, 2008-12 , 352.100, 2009-03 , 352.100, 2009-05
2008-04-03 Th, 341.100, 2008-05 , 337.800, 2008-08 , 342.00, 2008-10 , 347.600, 2008-12 , 354.100, 2009-03 , 354.100, 2009-05
2008-04-02 We, 340.900, 2008-05 , 336.300, 2008-08 , 340.900, 2008-10 , 347.900, 2008-12 , 353.500, 2009-03 , 352.700, 2009-05
2008-04-01 Tu, 331.100, 2008-05 , 332.100, 2008-08 , 338.600, 2008-10 , 345.600, 2008-12 , 352.600, 2009-03 , 351.200, 2009-05
2008-03-31 Mo, 334.700, 2008-05 , 336.700, 2008-08 , 342.800, 2008-10 , 349.800, 2008-12 , 355.800, 2009-03 , 353.800, 2009-05
2008-03-28 Fr, 331.00, 2008-05 , 335.300, 2008-08 , 341.800, 2008-10 , 348.800, 2008-12 , 354.800, 2009-03 , 352.800, 2009-05
2008-03-27 Th, 335.100, 2008-05 , 340.400, 2008-08 , 346.900, 2008-10 , 353.900, 2008-12 , 359.900, 2009-03 , 358.100, 2009-05
2008-03-26 We, 336.900, 2008-05 , 342.900, 2008-08 , 349.900, 2008-10 , 357.100, 2008-12 , 363.500, 2009-03 , 361.700, 2009-05
2008-03-25 Tu, 331.200, 2008-05 , 337.200, 2008-08 , 345.200, 2008-10 , 352.600, 2008-12 , 359.00, 2009-03 , 357.00, 2009-05
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, 325.00, 2008-05 , 332.00, 2008-08 , 341.00, 2008-10 , 348.500, 2008-12 , 355.00, 2009-03 , 353.00, 2009-05
2008-03-19 We, 324.600, 2008-05 , 332.900, 2008-08 , 341.800, 2008-10 , 348.600, 2008-12 , 355.00, 2009-03 , 353.00, 2009-05
2008-03-18 Tu, 338.300, 2008-05 , 346.00, 2008-08 , 354.700, 2008-10 , 361.00, 2008-12 , 367.00, 2009-03 , 366.300, 2009-05
2008-03-17 Mo, 327.900, 2008-05 , 337.500, 2008-08 , 346.00, 2008-10 , 353.700, 2008-12 , 360.200, 2009-03 , 358.00, 2009-05
2008-03-14 Fr, 353.200, 2008-05 , 363.900, 2008-08 , 372.200, 2008-10 , 376.500, 2008-12 , 382.800, 2009-03 , 379.800, 2009-05
2008-03-13 Th, 357.800, 2008-05 , 369.600, 2008-08 , 376.500, 2008-10 , 380.800, 2008-12 , 386.400, 2009-03 , 383.00, 2009-05
2008-03-12 We, 351.900, 2008-05 , 363.200, 2008-08 , 370.900, 2008-10 , 375.500, 2008-12 , 382.00, 2009-03 , 380.400, 2009-05
2008-03-11 Tu, 356.200, 2008-05 , 367.100, 2008-08 , 374.00, 2008-10 , 379.700, 2008-12 , 386.700, 2009-03 , 384.200, 2009-05
2008-03-10 Mo, 347.200, 2008-05 , 359.200, 2008-08 , 367.700, 2008-10 , 372.700, 2008-12 , 379.200, 2009-03 , 377.200, 2009-05
2008-03-07 Fr, 355.500, 2008-05 , 366.00, 2008-08 , 374.500, 2008-10 , 379.500, 2008-12 , 385.500, 2009-03 , 383.500, 2009-05
2008-03-06 Th, 363.700, 2008-05 , 373.200, 2008-08 , 379.200, 2008-10 , 382.700, 2008-12 , 387.700, 2009-03 , 385.700, 2009-05
2008-03-05 We, 386.100, 2008-05 , 394.00, 2008-08 , 399.00, 2008-10 , 402.500, 2008-12 , 406.500, 2009-03 , 404.500, 2009-05
2008-03-04 Tu, 384.500, 2008-05 , 392.100, 2008-08 , 397.100, 2008-10 , 401.500, 2008-12 , 405.500, 2009-03 , 403.500, 2009-05
2008-03-03 Mo, 397.00, 2008-05 , 404.500, 2008-08 , 409.00, 2008-10 , 413.00, 2008-12 , 417.00, 2009-03 , 414.600, 2009-05
2008-02-29 Fr, 387.200, 2008-05 , 395.200, 2008-08 , 400.700, 2008-10 , 405.400, 2008-12 , 409.200, 2009-03 , 406.800, 2009-05
2008-02-28 Th, 383.00, 2008-05 , 392.00, 2008-08 , 397.300, 2008-10 , 401.00, 2008-12 , 406.00, 2009-03 , 402.900, 2009-05
2008-02-27 We, 384.200, 2008-05 , 392.800, 2008-08 , 398.100, 2008-10 , 401.900, 2008-12 , 406.00, 2009-03 , 402.900, 2009-05
2008-02-26 Tu, 381.700, 2008-05 , 390.400, 2008-08 , 395.900, 2008-10 , 399.300, 2008-12 , 402.700, 2009-03 , 400.400, 2009-05
2008-02-25 Mo, 376.00, 2008-05 , 384.300, 2008-08 , 390.400, 2008-10 , 394.700, 2008-12 , 398.100, 2009-03 , 395.800, 2009-05
2008-02-22 Fr, 376.00, 2008-05 , 384.600, 2008-08 , 390.100, 2008-10 , 394.900, 2008-12 , 398.100, 2009-03 , 396.700, 2009-05
2008-02-21 Th, 381.00, 2008-05 , 388.500, 2008-08 , 394.400, 2008-10 , 398.700, 2008-12 , 402.100, 2009-03 , 401.200, 2009-05
2008-02-20 We, 374.400, 2008-05 , 381.800, 2008-08 , 387.500, 2008-10 , 392.100, 2008-12 , 396.300, 2009-03 , 396.300, 2009-05
2008-02-19 Tu, 378.500, 2008-05 , 385.300, 2008-08 , 389.600, 2008-10 , 393.600, 2008-12 , 398.200, 2009-03 , 400.100, 2009-05
2008-02-18 Mo, 376.00, 2008-05 , 382.200, 2008-08 , 386.500, 2008-10 , 390.500, 2008-12 , 395.200, 2009-03 , 396.500, 2009-05
2008-02-15 Fr, 372.100, 2008-05 , 378.100, 2008-08 , 382.600, 2008-10 , 386.700, 2008-12 , 391.700, 2009-03 , 392.400, 2009-05
2008-02-14 Th, 358.700, 2008-03 , 365.500, 2008-05 , 371.00, 2008-08 , 375.500, 2008-10 , 379.600, 2008-12 , 385.100, 2009-03
2008-02-13 We, 344.500, 2008-03 , 356.00, 2008-05 , 363.400, 2008-08 , 370.100, 2008-10 , 375.100, 2008-12 , 380.600, 2009-03
2008-02-12 Tu, 332.00, 2008-03 , 348.00, 2008-05 , 355.00, 2008-08 , 361.700, 2008-10 , 366.900, 2008-12 , 372.900, 2009-03
2008-02-11 Mo, 340.300, 2008-03 , 356.300, 2008-05 , 362.800, 2008-08 , 368.600, 2008-10 , 372.600, 2008-12 , 378.100, 2009-03
2008-02-08 Fr, 342.500, 2008-03 , 360.00, 2008-05 , 365.00, 2008-08 , 370.300, 2008-10 , 374.900, 2008-12 , 380.900, 2009-03
2008-02-07 Th, 327.00, 2008-03 , 342.400, 2008-05 , 348.500, 2008-08 , 355.00, 2008-10 , 359.700, 2008-12 , 365.700, 2009-03
2008-02-06 We, 330.500, 2008-03 , 344.800, 2008-05 , 350.500, 2008-08 , 356.300, 2008-10 , 362.300, 2008-12 , 368.300, 2009-03
2008-02-05 Tu, 330.200, 2008-03 , 342.200, 2008-05 , 346.900, 2008-08 , 353.200, 2008-10 , 359.800, 2008-12 , 366.00, 2009-03
2008-02-04 Mo, 339.500, 2008-03 , 350.400, 2008-05 , 353.600, 2008-08 , 358.600, 2008-10 , 365.600, 2008-12 , 372.100, 2009-03
2008-02-01 Fr, 344.300, 2008-03 , 354.500, 2008-05 , 357.700, 2008-08 , 361.200, 2008-10 , 366.500, 2008-12 , 374.00, 2009-03
2008-01-31 Th, 350.200, 2008-03 , 359.00, 2008-05 , 361.200, 2008-08 , 364.500, 2008-10 , 369.300, 2008-12 , 375.300, 2009-03
2008-01-30 We, 348.900, 2008-03 , 356.300, 2008-05 , 357.800, 2008-08 , 362.00, 2008-10 , 366.600, 2008-12 , 372.600, 2009-03
2008-01-29 Tu, 344.500, 2008-03 , 352.00, 2008-05 , 353.500, 2008-08 , 358.300, 2008-10 , 363.300, 2008-12 , 369.00, 2009-03
2008-01-28 Mo, 345.900, 2008-03 , 354.100, 2008-05 , 356.100, 2008-08 , 360.100, 2008-10 , 365.00, 2008-12 , 371.00, 2009-03
2008-01-25 Fr, 340.00, 2008-03 , 349.00, 2008-05 , 351.400, 2008-08 , 353.800, 2008-10 , 358.100, 2008-12 , 363.900, 2009-03
2008-01-24 Th, 330.700, 2008-03 , 340.00, 2008-05 , 341.00, 2008-08 , 344.200, 2008-10 , 349.400, 2008-12 , 356.00, 2009-03
2008-01-23 We, 332.800, 2008-03 , 342.300, 2008-05 , 344.400, 2008-08 , 346.800, 2008-10 , 350.900, 2008-12 , 357.300, 2009-03
2008-01-22 Tu, 335.00, 2008-03 , 344.500, 2008-05 , 347.00, 2008-08 , 350.500, 2008-10 , 354.400, 2008-12 , 361.00, 2009-03
2008-01-21 Mo, 339.00, 2008-03 , 347.900, 2008-05 , 350.400, 2008-08 , 354.900, 2008-10 , 359.400, 2008-12 , 365.400, 2009-03
2008-01-18 Fr, 345.00, 2008-03 , 352.100, 2008-05 , 353.600, 2008-08 , 357.100, 2008-10 , 361.500, 2008-12 , 367.600, 2009-03
2008-01-17 Th, 351.00, 2008-03 , 359.500, 2008-05 , 360.500, 2008-08 , 363.00, 2008-10 , 368.100, 2008-12 , 373.700, 2009-03
2008-01-16 We, 337.200, 2008-03 , 345.200, 2008-05 , 346.900, 2008-08 , 349.500, 2008-10 , 354.700, 2008-12 , 360.500, 2009-03
2008-01-15 Tu, 329.300, 2008-03 , 337.00, 2008-05 , 339.800, 2008-08 , 343.800, 2008-10 , 348.900, 2008-12 , 354.300, 2009-03
2008-01-14 Mo, 329.800, 2008-03 , 337.100, 2008-05 , 339.700, 2008-08 , 343.500, 2008-10 , 348.600, 2008-12 , 353.800, 2009-03
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, 331.400, 2007-05 , 314.900, 2007-08 , 309.200, 2007-10 , 310.800, 2007-12 , 313.00, 2008-03 , 312.00, 2008-05
2007-04-04 We, 329.500, 2007-05 , 315.00, 2007-08 , 309.300, 2007-10 , 310.800, 2007-12 , 313.00, 2008-03 , 312.00, 2008-05
2007-04-03 Tu, 328.800, 2007-05 , 316.600, 2007-08 , 310.800, 2007-10 , 312.00, 2007-12 , 314.500, 2008-03 , 313.500, 2008-05
2007-04-02 Mo, 330.400, 2007-05 , 318.400, 2007-08 , 313.00, 2007-10 , 314.300, 2007-12 , 316.800, 2008-03 , 315.800, 2008-05
2007-03-30 Fr, 332.00, 2007-05 , 317.500, 2007-08 , 312.00, 2007-10 , 313.200, 2007-12 , 316.00, 2008-03 , 314.00, 2008-05
2007-03-29 Th, 336.600, 2007-05 , 321.100, 2007-08 , 315.600, 2007-10 , 316.500, 2007-12 , 318.00, 2008-03 , 316.700, 2008-05
2007-03-28 We, 341.600, 2007-05 , 325.800, 2007-08 , 319.800, 2007-10 , 320.700, 2007-12 , 322.500, 2008-03 , 320.500, 2008-05
2007-03-27 Tu, 341.500, 2007-05 , 324.200, 2007-08 , 318.200, 2007-10 , 318.700, 2007-12 , 320.200, 2008-03 , 318.100, 2008-05
2007-03-26 Mo, 342.900, 2007-05 , 324.600, 2007-08 , 318.100, 2007-10 , 318.600, 2007-12 , 319.500, 2008-03 , 316.500, 2008-05
2007-03-23 Fr, 345.00, 2007-05 , 331.300, 2007-08 , 324.500, 2007-10 , 324.100, 2007-12 , 324.500, 2008-03 , 321.500, 2008-05
2007-03-22 Th, 345.500, 2007-05 , 331.00, 2007-08 , 325.00, 2007-10 , 324.500, 2007-12 , 324.00, 2008-03 , 320.400, 2008-05
2007-03-21 We, 345.200, 2007-05 , 331.400, 2007-08 , 323.600, 2007-10 , 322.100, 2007-12 , 322.100, 2008-03 , 318.700, 2008-05
2007-03-20 Tu, 344.800, 2007-05 , 330.600, 2007-08 , 323.00, 2007-10 , 321.00, 2007-12 , 321.900, 2008-03 , 318.500, 2008-05
2007-03-19 Mo, 345.200, 2007-05 , 328.700, 2007-08 , 320.500, 2007-10 , 318.400, 2007-12 , 320.00, 2008-03 , 317.00, 2008-05
2007-03-16 Fr, 344.800, 2007-05 , 328.800, 2007-08 , 320.300, 2007-10 , 319.100, 2007-12 , 319.200, 2008-03 , 316.700, 2008-05
2007-03-15 Th, 344.800, 2007-05 , 327.600, 2007-08 , 320.800, 2007-10 , 320.400, 2007-12 , 321.800, 2008-03 , 318.300, 2008-05
2007-03-14 We, 346.800, 2007-05 , 328.00, 2007-08 , 321.500, 2007-10 , 321.500, 2007-12 , 322.800, 2008-03 , 320.400, 2008-05
2007-03-13 Tu, 347.900, 2007-05 , 329.500, 2007-08 , 323.200, 2007-10 , 323.600, 2007-12 , 325.200, 2008-03 , 321.700, 2008-05
2007-03-12 Mo, 345.800, 2007-05 , 329.400, 2007-08 , 323.00, 2007-10 , 323.500, 2007-12 , 324.900, 2008-03 , 321.900, 2008-05
2007-03-09 Fr, 343.00, 2007-05 , 329.500, 2007-08 , 323.300, 2007-10 , 324.00, 2007-12 , 325.500, 2008-03 , 322.500, 2008-05
2007-03-08 Th, 343.200, 2007-05 , 329.600, 2007-08 , 323.300, 2007-10 , 324.00, 2007-12 , 325.500, 2008-03 , 323.100, 2008-05
2007-03-07 We, 344.100, 2007-05 , 331.100, 2007-08 , 324.00, 2007-10 , 325.00, 2007-12 , 326.600, 2008-03 , 324.100, 2008-05
2007-03-06 Tu, 343.500, 2007-05 , 330.500, 2007-08 , 324.00, 2007-10 , 326.00, 2007-12 , 327.00, 2008-03 , 325.00, 2008-05
2007-03-05 Mo, 342.500, 2007-05 , 329.00, 2007-08 , 321.200, 2007-10 , 323.300, 2007-12 , 323.700, 2008-03 , 321.700, 2008-05
2007-03-02 Fr, 349.00, 2007-05 , 335.200, 2007-08 , 328.300, 2007-10 , 330.400, 2007-12 , 331.500, 2008-03 , 329.500, 2008-05
2007-03-01 Th, 344.400, 2007-05 , 329.500, 2007-08 , 323.400, 2007-10 , 326.400, 2007-12 , 327.900, 2008-03 , 325.00, 2008-05
2007-02-28 We, 332.900, 2007-05 , 320.00, 2007-08 , 314.700, 2007-10 , 317.100, 2007-12 , 319.200, 2008-03 , 316.700, 2008-05
2007-02-27 Tu, 335.800, 2007-05 , 323.500, 2007-08 , 317.500, 2007-10 , 319.300, 2007-12 , 322.200, 2008-03 , 319.400, 2008-05
2007-02-26 Mo, 334.00, 2007-05 , 322.100, 2007-08 , 316.300, 2007-10 , 317.600, 2007-12 , 320.00, 2008-03 , 318.00, 2008-05
2007-02-23 Fr, 332.400, 2007-05 , 320.800, 2007-08 , 315.00, 2007-10 , 316.100, 2007-12 , 318.800, 2008-03 , 316.800, 2008-05
2007-02-22 Th, 333.500, 2007-05 , 321.600, 2007-08 , 315.700, 2007-10 , 316.400, 2007-12 , 319.00, 2008-03 , 317.400, 2008-05
2007-02-21 We, 327.500, 2007-05 , 317.500, 2007-08 , 311.500, 2007-10 , 312.600, 2007-12 , 315.00, 2008-03 , 313.300, 2008-05
2007-02-20 Tu, 331.00, 2007-05 , 320.500, 2007-08 , 314.500, 2007-10 , 315.500, 2007-12 , 317.900, 2008-03 , 316.200, 2008-05
2007-02-19 Mo, 336.500, 2007-05 , 326.200, 2007-08 , 320.00, 2007-10 , 321.500, 2007-12 , 323.500, 2008-03 , 321.700, 2008-05
2007-02-16 Fr, 334.500, 2007-05 , 325.100, 2007-08 , 319.00, 2007-10 , 320.300, 2007-12 , 322.300, 2008-03 , 321.200, 2008-05
2007-02-15 Th, 330.900, 2007-05 , 322.300, 2007-08 , 315.900, 2007-10 , 316.400, 2007-12 , 318.300, 2008-03 , 317.200, 2008-05
2007-02-14 We, 322.500, 2007-05 , 314.00, 2007-08 , 308.500, 2007-10 , 309.600, 2007-12 , 312.00, 2008-03 , 311.00, 2008-05
2007-02-13 Tu, 323.700, 2007-03 , 319.600, 2007-05 , 310.700, 2007-08 , 305.600, 2007-10 , 307.00, 2007-12 , 309.800, 2008-03
2007-02-12 Mo, 328.200, 2007-03 , 325.200, 2007-05 , 315.700, 2007-08 , 309.700, 2007-10 , 310.700, 2007-12 , 313.500, 2008-03
2007-02-09 Fr, 334.00, 2007-03 , 327.00, 2007-05 , 317.00, 2007-08 , 310.600, 2007-10 , 312.100, 2007-12 , 314.00, 2008-03
2007-02-08 Th, 336.00, 2007-03 , 326.900, 2007-05 , 316.00, 2007-08 , 310.200, 2007-10 , 312.00, 2007-12 , 313.700, 2008-03
2007-02-07 We, 335.500, 2007-03 , 323.00, 2007-05 , 313.500, 2007-08 , 308.200, 2007-10 , 310.300, 2007-12 , 312.200, 2008-03
2007-02-06 Tu, 337.300, 2007-03 , 324.100, 2007-05 , 315.400, 2007-08 , 310.900, 2007-10 , 314.300, 2007-12 , 316.300, 2008-03
2007-02-05 Mo, 341.00, 2007-03 , 330.600, 2007-05 , 320.800, 2007-08 , 315.800, 2007-10 , 319.300, 2007-12 , 321.700, 2008-03
2007-02-02 Fr, 341.00, 2007-03 , 329.700, 2007-05 , 319.800, 2007-08 , 314.800, 2007-10 , 318.300, 2007-12 , 320.800, 2008-03
2007-02-01 Th, 340.200, 2007-03 , 332.200, 2007-05 , 321.500, 2007-08 , 316.00, 2007-10 , 319.00, 2007-12 , 321.800, 2008-03
2007-01-31 We, 336.900, 2007-03 , 328.300, 2007-05 , 318.400, 2007-08 , 313.600, 2007-10 , 316.600, 2007-12 , 319.600, 2008-03
2007-01-30 Tu, 338.200, 2007-03 , 327.500, 2007-05 , 317.500, 2007-08 , 313.00, 2007-10 , 316.00, 2007-12 , 319.00, 2008-03
2007-01-29 Mo, 337.00, 2007-03 , 326.500, 2007-05 , 316.500, 2007-08 , 311.900, 2007-10 , 314.900, 2007-12 , 318.200, 2008-03
2007-01-26 Fr, 337.300, 2007-03 , 326.800, 2007-05 , 317.400, 2007-08 , 312.700, 2007-10 , 316.200, 2007-12 , 319.400, 2008-03
2007-01-25 Th, 336.800, 2007-03 , 325.800, 2007-05 , 317.00, 2007-08 , 313.00, 2007-10 , 316.00, 2007-12 , 319.200, 2008-03
2007-01-24 We, 337.200, 2007-03 , 325.200, 2007-05 , 317.100, 2007-08 , 313.100, 2007-10 , 316.200, 2007-12 , 319.700, 2008-03
2007-01-23 Tu, 332.300, 2007-03 , 322.200, 2007-05 , 315.200, 2007-08 , 312.00, 2007-10 , 314.00, 2007-12 , 317.500, 2008-03
2007-01-22 Mo, 334.900, 2007-03 , 324.900, 2007-05 , 318.400, 2007-08 , 314.400, 2007-10 , 316.900, 2007-12 , 319.900, 2008-03
2007-01-19 Fr, 332.00, 2007-03 , 322.00, 2007-05 , 317.100, 2007-08 , 312.800, 2007-10 , 315.400, 2007-12 , 318.300, 2008-03
2007-01-18 Th, 330.300, 2007-03 , 320.300, 2007-05 , 315.400, 2007-08 , 310.900, 2007-10 , 313.700, 2007-12 , 317.00, 2008-03
2007-01-17 We, 328.300, 2007-03 , 317.900, 2007-05 , 313.100, 2007-08 , 308.800, 2007-10 , 312.800, 2007-12 , 316.300, 2008-03
2007-01-16 Tu, 327.800, 2007-03 , 321.00, 2007-05 , 316.100, 2007-08 , 311.500, 2007-10 , 314.300, 2007-12 , 317.600, 2008-03
2007-01-15 Mo, 326.00, 2007-03 , 320.500, 2007-05 , 314.900, 2007-08 , 310.00, 2007-10 , 313.00, 2007-12 , 316.300, 2008-03
2007-01-12 Fr, 325.00, 2007-03 , 320.00, 2007-05 , 315.200, 2007-08 , 310.400, 2007-10 , 313.400, 2007-12 , 316.800, 2008-03
2007-01-11 Th, 327.800, 2007-03 , 323.00, 2007-05 , 317.800, 2007-08 , 312.100, 2007-10 , 315.100, 2007-12 , 318.200, 2008-03
2007-01-10 We, 331.500, 2007-03 , 325.700, 2007-05 , 319.00, 2007-08 , 313.200, 2007-10 , 315.200, 2007-12 , 318.200, 2008-03
2007-01-09 Tu, 335.00, 2007-03 , 329.400, 2007-05 , 322.00, 2007-08 , 315.00, 2007-10 , 317.00, 2007-12 , 320.00, 2008-03
2007-01-08 Mo, 337.900, 2007-03 , 333.500, 2007-05 , 326.00, 2007-08 , 319.100, 2007-10 , 321.900, 2007-12 , 323.500, 2008-03
2007-01-05 Fr, 333.300, 2007-03 , 331.500, 2007-05 , 324.600, 2007-08 , 317.600, 2007-10 , 319.00, 2007-12 , 321.500, 2008-03
2007-01-04 Th, 332.00, 2007-03 , 330.100, 2007-05 , 323.00, 2007-08 , 316.100, 2007-10 , 318.800, 2007-12 , 320.800, 2008-03
2007-01-03 We, 337.00, 2007-03 , 333.900, 2007-05 , 326.00, 2007-08 , 319.800, 2007-10 , 321.800, 2007-12 , 325.300, 2008-03
2007-01-02 Tu, 343.00, 2007-03 , 338.400, 2007-05 , 329.500, 2007-08 , 324.300, 2007-10 , 326.100, 2007-12 , 329.00, 2008-03
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 342.800, 2007-03 , 338.400, 2007-05 , 329.900, 2007-08 , 324.700, 2007-10 , 326.200, 2007-12 , 329.00, 2008-03
2006-12-28 Th, 344.900, 2007-03 , 340.400, 2007-05 , 332.400, 2007-08 , 326.900, 2007-10 , 328.900, 2007-12 , 330.500, 2008-03
2006-12-27 We, 344.200, 2007-03 , 339.500, 2007-05 , 331.700, 2007-08 , 325.200, 2007-10 , 328.00, 2007-12 , 329.600, 2008-03
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 346.600, 2007-03 , 341.600, 2007-05 , 335.500, 2007-08 , 330.500, 2007-10 , 331.00, 2007-12 , 332.100, 2008-03
2006-12-21 Th, 346.600, 2007-03 , 342.400, 2007-05 , 336.200, 2007-08 , 331.200, 2007-10 , 331.900, 2007-12 , 332.100, 2008-03
2006-12-20 We, 346.500, 2007-03 , 344.00, 2007-05 , 338.500, 2007-08 , 332.500, 2007-10 , 332.800, 2007-12 , 334.200, 2008-03
2006-12-19 Tu, 348.500, 2007-03 , 345.00, 2007-05 , 339.200, 2007-08 , 333.200, 2007-10 , 334.300, 2007-12 , 335.00, 2008-03
2006-12-18 Mo, 352.100, 2007-03 , 347.300, 2007-05 , 342.800, 2007-08 , 337.300, 2007-10 , 338.00, 2007-12 , 338.800, 2008-03
2006-12-15 Fr, 341.500, 2007-03 , 337.500, 2007-05 , 332.600, 2007-08 , 327.500, 2007-10 , 327.600, 2007-12 , 328.100, 2008-03
2006-12-14 Th, 340.100, 2007-03 , 337.400, 2007-05 , 332.400, 2007-08 , 326.800, 2007-10 , 327.800, 2007-12 , 327.400, 2008-03
2006-12-13 We, 343.00, 2007-03 , 340.100, 2007-05 , 335.400, 2007-08 , 330.400, 2007-10 , 330.900, 2007-12 , 330.900, 2008-03
2006-12-12 Tu, 346.700, 2007-03 , 343.400, 2007-05 , 337.500, 2007-08 , 332.700, 2007-10 , 332.800, 2007-12 , 332.500, 2008-03
2006-12-11 Mo, 349.800, 2007-03 , 345.300, 2007-05 , 339.300, 2007-08 , 334.700, 2007-10 , 334.800, 2007-12 , 334.00, 2008-03
2006-12-08 Fr, 349.500, 2007-03 , 344.500, 2007-05 , 338.00, 2007-08 , 333.500, 2007-10 , 333.900, 2007-12 , 334.300, 2008-03
2006-12-07 Th, 350.600, 2007-03 , 346.00, 2007-05 , 338.600, 2007-08 , 333.600, 2007-10 , 334.00, 2007-12 , 334.500, 2008-03
2006-12-06 We, 361.200, 2007-03 , 356.400, 2007-05 , 348.800, 2007-08 , 344.100, 2007-10 , 343.800, 2007-12 , 342.200, 2008-03
2006-12-05 Tu, 367.500, 2007-03 , 363.00, 2007-05 , 355.500, 2007-08 , 350.800, 2007-10 , 350.300, 2007-12 , 348.00, 2008-03
2006-12-04 Mo, 363.00, 2007-03 , 360.900, 2007-05 , 353.700, 2007-08 , 349.300, 2007-10 , 347.600, 2007-12 , 347.00, 2008-03
2006-12-01 Fr, 374.00, 2007-03 , 371.200, 2007-05 , 362.700, 2007-08 , 358.600, 2007-10 , 356.500, 2007-12 , 354.500, 2008-03
2006-11-30 Th, 369.400, 2007-03 , 366.600, 2007-05 , 359.900, 2007-08 , 355.00, 2007-10 , 352.800, 2007-12 , 350.800, 2008-03
2006-11-29 We, 369.900, 2007-03 , 367.200, 2007-05 , 360.600, 2007-08 , 355.600, 2007-10 , 353.600, 2007-12 , 351.600, 2008-03
2006-11-28 Tu, 358.500, 2007-03 , 357.500, 2007-05 , 353.00, 2007-08 , 348.700, 2007-10 , 348.200, 2007-12 , 348.200, 2008-03
2006-11-27 Mo, 351.500, 2007-03 , 351.500, 2007-05 , 348.00, 2007-08 , 343.900, 2007-10 , 343.300, 2007-12 , 343.300, 2008-03
2006-11-24 Fr, 345.900, 2007-03 , 346.200, 2007-05 , 343.100, 2007-08 , 338.800, 2007-10 , 338.200, 2007-12 , 337.900, 2008-03
2006-11-23 Th, 344.00, 2007-03 , 344.00, 2007-05 , 341.00, 2007-08 , 336.400, 2007-10 , 336.00, 2007-12 , 335.700, 2008-03
2006-11-22 We, 346.200, 2007-03 , 345.200, 2007-05 , 342.600, 2007-08 , 338.600, 2007-10 , 338.600, 2007-12 , 339.500, 2008-03
2006-11-21 Tu, 347.400, 2007-03 , 347.00, 2007-05 , 343.500, 2007-08 , 339.00, 2007-10 , 339.100, 2007-12 , 339.500, 2008-03
2006-11-20 Mo, 350.500, 2007-03 , 349.500, 2007-05 , 346.00, 2007-08 , 341.500, 2007-10 , 341.00, 2007-12 , 341.00, 2008-03
2006-11-17 Fr, 353.500, 2007-03 , 352.00, 2007-05 , 349.00, 2007-08 , 344.500, 2007-10 , 343.500, 2007-12 , 341.500, 2008-03
2006-11-16 Th, 363.00, 2007-03 , 360.100, 2007-05 , 354.500, 2007-08 , 350.00, 2007-10 , 349.00, 2007-12 , 347.500, 2008-03
2006-11-15 We, 418.00, 2006-12 , 370.00, 2007-03 , 365.600, 2007-05 , 358.900, 2007-08 , 354.00, 2007-10 , 350.00, 2007-12
2006-11-14 Tu, 419.400, 2006-12 , 370.500, 2007-03 , 366.200, 2007-05 , 359.600, 2007-08 , 354.500, 2007-10 , 350.500, 2007-12
2006-11-13 Mo, 416.00, 2006-12 , 369.00, 2007-03 , 365.500, 2007-05 , 360.00, 2007-08 , 355.00, 2007-10 , 348.100, 2007-12
2006-11-10 Fr, 412.600, 2006-12 , 369.700, 2007-03 , 367.700, 2007-05 , 362.500, 2007-08 , 357.500, 2007-10 , 355.500, 2007-12
2006-11-09 Th, 402.00, 2006-12 , 376.200, 2007-03 , 372.400, 2007-05 , 366.00, 2007-08 , 360.200, 2007-10 , 356.300, 2007-12
2006-11-08 We, 404.500, 2006-12 , 375.00, 2007-03 , 370.800, 2007-05 , 364.00, 2007-08 , 358.200, 2007-10 , 354.300, 2007-12
2006-11-07 Tu, 401.900, 2006-12 , 367.100, 2007-03 , 362.100, 2007-05 , 355.500, 2007-08 , 349.500, 2007-10 , 345.700, 2007-12
2006-11-06 Mo, 407.00, 2006-12 , 371.500, 2007-03 , 366.500, 2007-05 , 359.00, 2007-08 , 353.900, 2007-10 , 350.700, 2007-12
2006-11-03 Fr, 400.800, 2006-12 , 361.500, 2007-03 , 357.00, 2007-05 , 350.500, 2007-08 , 344.500, 2007-10 , 342.200, 2007-12
2006-11-02 Th, 405.00, 2006-12 , 365.100, 2007-03 , 360.600, 2007-05 , 355.00, 2007-08 , 349.00, 2007-10 , 346.700, 2007-12
2006-11-01 We, 399.900, 2006-12 , 362.900, 2007-03 , 358.800, 2007-05 , 353.200, 2007-08 , 348.200, 2007-10 , 345.900, 2007-12
2006-10-31 Tu, 400.00, 2006-12 , 364.00, 2007-03 , 360.100, 2007-05 , 354.700, 2007-08 , 349.700, 2007-10 , 347.900, 2007-12
2006-10-30 Mo, 396.700, 2006-12 , 361.100, 2007-03 , 357.00, 2007-05 , 351.800, 2007-08 , 346.600, 2007-10 , 344.900, 2007-12
2006-10-27 Fr, 401.00, 2006-12 , 366.500, 2007-03 , 362.00, 2007-05 , 355.500, 2007-08 , 349.500, 2007-10 , 347.800, 2007-12
2006-10-26 Th, 402.00, 2006-12 , 367.300, 2007-03 , 362.00, 2007-05 , 355.00, 2007-08 , 351.200, 2007-10 , 349.500, 2007-12
2006-10-25 We, 403.300, 2006-12 , 368.00, 2007-03 , 361.100, 2007-05 , 353.900, 2007-08 , 349.800, 2007-10 , 348.500, 2007-12
2006-10-24 Tu, 397.600, 2006-12 , 361.700, 2007-03 , 355.00, 2007-05 , 347.300, 2007-08 , 343.100, 2007-10 , 341.100, 2007-12
2006-10-23 Mo, 401.300, 2006-12 , 364.100, 2007-03 , 357.100, 2007-05 , 350.00, 2007-08 , 345.500, 2007-10 , 342.500, 2007-12
2006-10-20 Fr, 399.00, 2006-12 , 362.500, 2007-03 , 356.500, 2007-05 , 349.500, 2007-08 , 345.00, 2007-10 , 342.00, 2007-12
2006-10-19 Th, 400.00, 2006-12 , 364.00, 2007-03 , 356.500, 2007-05 , 349.500, 2007-08 , 344.500, 2007-10 , 342.00, 2007-12
2006-10-18 We, 403.600, 2006-12 , 365.500, 2007-03 , 357.00, 2007-05 , 349.00, 2007-08 , 344.700, 2007-10 , 343.300, 2007-12
2006-10-17 Tu, 422.00, 2006-12 , 382.00, 2007-03 , 371.00, 2007-05 , 363.00, 2007-08 , 358.700, 2007-10 , 357.300, 2007-12
2006-10-16 Mo, 407.800, 2006-12 , 367.300, 2007-03 , 357.800, 2007-05 , 350.100, 2007-08 , 346.100, 2007-10 , 344.100, 2007-12
2006-10-13 Fr, 398.00, 2006-12 , 355.00, 2007-03 , 346.00, 2007-05 , 341.00, 2007-08 , 337.00, 2007-10 , 335.00, 2007-12
2006-10-12 Th, 396.800, 2006-12 , 352.300, 2007-03 , 343.00, 2007-05 , 339.00, 2007-08 , 335.400, 2007-10 , 332.400, 2007-12
2006-10-11 We, 392.500, 2006-12 , 351.00, 2007-03 , 342.00, 2007-05 , 337.500, 2007-08 , 336.00, 2007-10 , 335.00, 2007-12
2006-10-10 Tu, 400.400, 2006-12 , 361.00, 2007-03 , 351.00, 2007-05 , 345.00, 2007-08 , 343.500, 2007-10 , 343.00, 2007-12
2006-10-09 Mo, 395.00, 2006-12 , 354.900, 2007-03 , 346.00, 2007-05 , 341.00, 2007-08 , 340.00, 2007-10 , 339.500, 2007-12
2006-10-06 Fr, 382.00, 2006-12 , 341.900, 2007-03 , 334.500, 2007-05 , 331.00, 2007-08 , 330.00, 2007-10 , 329.800, 2007-12
2006-10-05 Th, 377.500, 2006-12 , 339.00, 2007-03 , 333.500, 2007-05 , 331.400, 2007-08 , 331.200, 2007-10 , 330.300, 2007-12
2006-10-04 We, 375.00, 2006-12 , 336.500, 2007-03 , 331.800, 2007-05 , 330.00, 2007-08 , 329.800, 2007-10 , 329.900, 2007-12
2006-10-03 Tu, 367.500, 2006-12 , 330.500, 2007-03 , 327.00, 2007-05 , 324.500, 2007-08 , 324.500, 2007-10 , 324.500, 2007-12
2006-10-02 Mo, 370.700, 2006-12 , 341.900, 2007-03 , 337.500, 2007-05 , 331.00, 2007-08 , 330.700, 2007-10 , 330.700, 2007-12
2006-09-29 Fr, 377.900, 2006-12 , 351.00, 2007-03 , 346.200, 2007-05 , 339.900, 2007-08 , 339.200, 2007-10 , 339.900, 2007-12
2006-09-28 Th, 370.00, 2006-12 , 342.500, 2007-03 , 337.00, 2007-05 , 332.00, 2007-08 , 330.500, 2007-10 , 329.500, 2007-12
2006-09-27 We, 363.500, 2006-12 , 334.500, 2007-03 , 330.00, 2007-05 , 324.500, 2007-08 , 323.00, 2007-10 , 322.00, 2007-12
2006-09-26 Tu, 367.400, 2006-12 , 335.800, 2007-03 , 330.400, 2007-05 , 325.500, 2007-08 , 324.100, 2007-10 , 323.500, 2007-12
2006-09-25 Mo, 362.00, 2006-12 , 328.500, 2007-03 , 324.00, 2007-05 , 317.00, 2007-08 , 315.00, 2007-10 , 314.100, 2007-12
2006-09-22 Fr, 373.300, 2006-12 , 342.00, 2007-03 , 338.600, 2007-05 , 335.300, 2007-08 , 335.600, 2007-10 , 334.100, 2007-12
2006-09-21 Th, 391.500, 2006-12 , 361.400, 2007-03 , 358.400, 2007-05 , 355.500, 2007-08 , 353.500, 2007-10 , 351.500, 2007-12
2006-09-20 We, 400.800, 2006-12 , 371.800, 2007-03 , 370.00, 2007-05 , 367.500, 2007-08 , 366.00, 2007-10 , 364.00, 2007-12
2006-09-19 Tu, 396.900, 2006-12 , 372.900, 2007-03 , 371.900, 2007-05 , 369.00, 2007-08 , 368.800, 2007-10 , 366.800, 2007-12
2006-09-18 Mo, 403.900, 2006-12 , 378.400, 2007-03 , 377.800, 2007-05 , 375.500, 2007-08 , 375.500, 2007-10 , 373.00, 2007-12
2006-09-15 Fr, 419.700, 2006-10 , 409.700, 2006-12 , 381.00, 2007-03 , 378.00, 2007-05 , 373.00, 2007-08 , 377.600, 2007-10
2006-09-14 Th, 416.500, 2006-10 , 400.00, 2006-12 , 371.00, 2007-03 , 370.00, 2007-05 , 370.500, 2007-08 , 371.00, 2007-10
2006-09-13 We, 421.100, 2006-10 , 404.100, 2006-12 , 374.600, 2007-03 , 373.300, 2007-05 , 372.100, 2007-08 , 372.700, 2007-10
2006-09-12 Tu, 405.00, 2006-10 , 384.100, 2006-12 , 358.100, 2007-03 , 358.500, 2007-05 , 358.00, 2007-08 , 358.600, 2007-10
2006-09-11 Mo, 403.100, 2006-10 , 377.800, 2006-12 , 353.100, 2007-03 , 352.500, 2007-05 , 352.00, 2007-08 , 352.600, 2007-10
2006-09-08 Fr, 414.00, 2006-10 , 390.00, 2006-12 , 363.00, 2007-03 , 361.00, 2007-05 , 360.500, 2007-08 , 361.100, 2007-10
2006-09-07 Th, 401.500, 2006-10 , 384.500, 2006-12 , 358.500, 2007-03 , 358.300, 2007-05 , 359.200, 2007-08 , 359.800, 2007-10
2006-09-06 We, 389.00, 2006-10 , 375.400, 2006-12 , 352.400, 2007-03 , 355.400, 2007-05 , 357.400, 2007-08 , 358.00, 2007-10
2006-09-05 Tu, 382.500, 2006-10 , 365.900, 2006-12 , 347.00, 2007-03 , 351.500, 2007-05 , 354.500, 2007-08 , 355.00, 2007-10
2006-09-04 Mo, 372.00, 2006-10 , 359.200, 2006-12 , 343.200, 2007-03 , 349.200, 2007-05 , 353.00, 2007-08 , 354.900, 2007-10
2006-09-01 Fr, 369.00, 2006-10 , 359.500, 2006-12 , 345.500, 2007-03 , 351.500, 2007-05 , 355.500, 2007-08 , 356.500, 2007-10
2006-08-31 Th, 380.00, 2006-10 , 373.600, 2006-12 , 359.500, 2007-03 , 364.500, 2007-05 , 369.800, 2007-08 , 372.00, 2007-10
2006-08-30 We, 368.200, 2006-10 , 363.300, 2006-12 , 349.800, 2007-03 , 355.300, 2007-05 , 358.300, 2007-08 , 357.300, 2007-10
2006-08-29 Tu, 377.00, 2006-10 , 374.00, 2006-12 , 359.900, 2007-03 , 364.00, 2007-05 , 367.00, 2007-08 , 367.900, 2007-10
2006-08-28 Mo, 386.00, 2006-10 , 384.600, 2006-12 , 370.600, 2007-03 , 374.900, 2007-05 , 377.400, 2007-08 , 377.500, 2007-10
2006-08-25 Fr, 386.00, 2006-10 , 384.600, 2006-12 , 370.600, 2007-03 , 374.900, 2007-05 , 377.400, 2007-08 , 377.500, 2007-10
2006-08-24 Th, 383.600, 2006-10 , 383.100, 2006-12 , 368.00, 2007-03 , 372.500, 2007-05 , 375.00, 2007-08 , 377.500, 2007-10
2006-08-23 We, 387.00, 2006-10 , 385.600, 2006-12 , 370.500, 2007-03 , 377.00, 2007-05 , 379.00, 2007-08 , 381.00, 2007-10
2006-08-22 Tu, 378.00, 2006-10 , 377.900, 2006-12 , 363.00, 2007-03 , 369.500, 2007-05 , 371.500, 2007-08 , 373.00, 2007-10
2006-08-21 Mo, 378.00, 2006-10 , 377.00, 2006-12 , 363.500, 2007-03 , 370.100, 2007-05 , 372.100, 2007-08 , 372.900, 2007-10
2006-08-18 Fr, 383.00, 2006-10 , 382.00, 2006-12 , 368.500, 2007-03 , 374.500, 2007-05 , 376.00, 2007-08 , 376.900, 2007-10
2006-08-17 Th, 380.00, 2006-10 , 378.800, 2006-12 , 365.500, 2007-03 , 372.00, 2007-05 , 373.100, 2007-08 , 374.00, 2007-10
2006-08-16 We, 390.500, 2006-10 , 388.900, 2006-12 , 372.00, 2007-03 , 378.00, 2007-05 , 379.00, 2007-08 , 379.900, 2007-10
2006-08-15 Tu, 396.500, 2006-10 , 396.500, 2006-12 , 380.500, 2007-03 , 385.400, 2007-05 , 387.400, 2007-08 , 387.900, 2007-10
2006-08-14 Mo, 384.00, 2006-10 , 383.500, 2006-12 , 365.500, 2007-03 , 370.00, 2007-05 , 371.00, 2007-08 , 370.900, 2007-10
2006-08-11 Fr, 409.00, 2006-10 , 409.00, 2006-12 , 390.500, 2007-03 , 394.00, 2007-05 , 394.00, 2007-08 , 392.00, 2007-10
2006-08-10 Th, 419.00, 2006-10 , 420.00, 2006-12 , 399.500, 2007-03 , 401.800, 2007-05 , 400.800, 2007-08 , 398.500, 2007-10
2006-08-09 We, 425.900, 2006-10 , 423.900, 2006-12 , 401.900, 2007-03 , 403.900, 2007-05 , 402.500, 2007-08 , 399.500, 2007-10
2006-08-08 Tu, 426.200, 2006-10 , 422.800, 2006-12 , 402.00, 2007-03 , 403.00, 2007-05 , 401.600, 2007-08 , 398.100, 2007-10
2006-08-07 Mo, 431.00, 2006-10 , 427.00, 2006-12 , 406.00, 2007-03 , 406.300, 2007-05 , 404.800, 2007-08 , 400.400, 2007-10
2006-08-04 Fr, 431.800, 2006-10 , 427.900, 2006-12 , 408.900, 2007-03 , 409.900, 2007-05 , 408.900, 2007-08 , 404.00, 2007-10
2006-08-03 Th, 432.600, 2006-10 , 429.200, 2006-12 , 408.600, 2007-03 , 409.600, 2007-05 , 408.400, 2007-08 , 404.800, 2007-10
2006-08-02 We, 432.500, 2006-10 , 428.100, 2006-12 , 408.100, 2007-03 , 409.300, 2007-05 , 408.100, 2007-08 , 405.00, 2007-10
2006-08-01 Tu, 441.700, 2006-10 , 437.800, 2006-12 , 420.500, 2007-03 , 421.00, 2007-05 , 418.300, 2007-08 , 416.100, 2007-10
2006-07-31 Mo, 439.500, 2006-10 , 437.200, 2006-12 , 422.600, 2007-03 , 423.100, 2007-05 , 420.600, 2007-08 , 415.100, 2007-10
2006-07-28 Fr, 436.00, 2006-10 , 433.300, 2006-12 , 418.300, 2007-03 , 419.800, 2007-05 , 418.100, 2007-08 , 414.900, 2007-10
2006-07-27 Th, 438.500, 2006-10 , 435.600, 2006-12 , 420.700, 2007-03 , 422.00, 2007-05 , 419.900, 2007-08 , 415.400, 2007-10
2006-07-26 We, 441.800, 2006-10 , 439.00, 2006-12 , 424.700, 2007-03 , 425.200, 2007-05 , 422.900, 2007-08 , 421.200, 2007-10
2006-07-25 Tu, 448.500, 2006-10 , 445.700, 2006-12 , 431.900, 2007-03 , 431.900, 2007-05 , 429.300, 2007-08 , 427.300, 2007-10
2006-07-24 Mo, 453.900, 2006-10 , 451.100, 2006-12 , 437.900, 2007-03 , 437.400, 2007-05 , 435.200, 2007-08 , 433.200, 2007-10
2006-07-21 Fr, 450.300, 2006-10 , 447.500, 2006-12 , 434.00, 2007-03 , 433.00, 2007-05 , 430.600, 2007-08 , 428.00, 2007-10
2006-07-20 Th, 446.600, 2006-10 , 443.700, 2006-12 , 430.900, 2007-03 , 430.100, 2007-05 , 427.700, 2007-08 , 425.200, 2007-10
2006-07-19 We, 450.00, 2006-10 , 446.00, 2006-12 , 433.00, 2007-03 , 432.600, 2007-05 , 431.00, 2007-08 , 428.500, 2007-10
2006-07-18 Tu, 458.800, 2006-10 , 455.400, 2006-12 , 440.800, 2007-03 , 439.600, 2007-05 , 437.600, 2007-08 , 434.100, 2007-10
2006-07-17 Mo, 457.00, 2006-10 , 453.800, 2006-12 , 438.00, 2007-03 , 437.800, 2007-05 , 435.800, 2007-08 , 431.800, 2007-10
2006-07-14 Fr, 472.300, 2006-08 , 470.100, 2006-10 , 466.600, 2006-12 , 451.100, 2007-03 , 450.100, 2007-05 , 447.800, 2007-08
2006-07-13 Th, 486.100, 2006-08 , 476.900, 2006-10 , 471.900, 2006-12 , 457.100, 2007-03 , 456.100, 2007-05 , 454.100, 2007-08
2006-07-12 We, 482.800, 2006-08 , 472.800, 2006-10 , 467.800, 2006-12 , 453.600, 2007-03 , 452.600, 2007-05 , 451.200, 2007-08
2006-07-11 Tu, 482.800, 2006-08 , 478.00, 2006-10 , 473.500, 2006-12 , 459.300, 2007-03 , 457.800, 2007-05 , 455.900, 2007-08
2006-07-10 Mo, 479.500, 2006-08 , 476.00, 2006-10 , 471.500, 2006-12 , 457.900, 2007-03 , 456.400, 2007-05 , 453.900, 2007-08
2006-07-07 Fr, 486.600, 2006-08 , 483.100, 2006-10 , 479.100, 2006-12 , 465.200, 2007-03 , 464.200, 2007-05 , 461.300, 2007-08
2006-07-06 Th, 490.00, 2006-08 , 489.00, 2006-10 , 484.00, 2006-12 , 469.700, 2007-03 , 468.200, 2007-05 , 465.800, 2007-08
2006-07-05 We, 489.600, 2006-08 , 488.600, 2006-10 , 483.600, 2006-12 , 470.00, 2007-03 , 468.800, 2007-05 , 466.400, 2007-08
2006-07-04 Tu, 472.00, 2006-08 , 470.00, 2006-10 , 466.100, 2006-12 , 455.100, 2007-03 , 454.100, 2007-05 , 451.300, 2007-08
2006-07-03 Mo, 469.100, 2006-08 , 467.600, 2006-10 , 462.700, 2006-12 , 450.500, 2007-03 , 449.500, 2007-05 , 448.500, 2007-08
2006-06-30 Fr, 465.900, 2006-08 , 461.400, 2006-10 , 456.500, 2006-12 , 444.100, 2007-03 , 443.700, 2007-05 , 442.700, 2007-08
2006-06-29 Th, 461.500, 2006-08 , 457.300, 2006-10 , 451.800, 2006-12 , 439.300, 2007-03 , 438.600, 2007-05 , 437.700, 2007-08
2006-06-28 We, 463.900, 2006-08 , 460.100, 2006-10 , 454.500, 2006-12 , 441.300, 2007-03 , 441.100, 2007-05 , 440.200, 2007-08
2006-06-27 Tu, 466.00, 2006-08 , 465.00, 2006-10 , 458.00, 2006-12 , 445.00, 2007-03 , 444.00, 2007-05 , 443.100, 2007-08
2006-06-26 Mo, 469.500, 2006-08 , 468.500, 2006-10 , 462.00, 2006-12 , 448.00, 2007-03 , 446.900, 2007-05 , 446.00, 2007-08
2006-06-23 Fr, 463.800, 2006-08 , 460.00, 2006-10 , 454.400, 2006-12 , 440.700, 2007-03 , 439.300, 2007-05 , 438.300, 2007-08
2006-06-22 Th, 470.00, 2006-08 , 464.900, 2006-10 , 458.900, 2006-12 , 445.500, 2007-03 , 444.500, 2007-05 , 443.500, 2007-08
2006-06-21 We, 470.400, 2006-08 , 466.00, 2006-10 , 460.400, 2006-12 , 446.900, 2007-03 , 445.900, 2007-05 , 444.900, 2007-08
2006-06-20 Tu, 457.500, 2006-08 , 451.200, 2006-10 , 447.200, 2006-12 , 434.200, 2007-03 , 433.700, 2007-05 , 433.600, 2007-08
2006-06-19 Mo, 449.500, 2006-08 , 440.900, 2006-10 , 437.500, 2006-12 , 425.00, 2007-03 , 425.00, 2007-05 , 424.600, 2007-08
2006-06-16 Fr, 452.00, 2006-08 , 442.800, 2006-10 , 440.400, 2006-12 , 428.00, 2007-03 , 428.00, 2007-05 , 428.00, 2007-08
2006-06-15 Th, 449.500, 2006-08 , 440.900, 2006-10 , 438.700, 2006-12 , 428.00, 2007-03 , 428.400, 2007-05 , 428.400, 2007-08
2006-06-14 We, 443.300, 2006-08 , 433.300, 2006-10 , 431.100, 2006-12 , 421.100, 2007-03 , 421.500, 2007-05 , 421.500, 2007-08
2006-06-13 Tu, 443.400, 2006-08 , 433.400, 2006-10 , 431.400, 2006-12 , 421.400, 2007-03 , 421.900, 2007-05 , 422.200, 2007-08
2006-06-12 Mo, 445.800, 2006-08 , 434.300, 2006-10 , 431.600, 2006-12 , 422.00, 2007-03 , 422.500, 2007-05 , 425.00, 2007-08
2006-06-09 Fr, 450.00, 2006-08 , 438.500, 2006-10 , 435.900, 2006-12 , 426.900, 2007-03 , 427.100, 2007-05 , 426.100, 2007-08
2006-06-08 Th, 446.100, 2006-08 , 435.00, 2006-10 , 432.00, 2006-12 , 424.00, 2007-03 , 424.500, 2007-05 , 423.500, 2007-08
2006-06-07 We, 454.300, 2006-08 , 440.900, 2006-10 , 438.400, 2006-12 , 429.400, 2007-03 , 429.600, 2007-05 , 429.400, 2007-08
2006-06-06 Tu, 447.00, 2006-08 , 434.500, 2006-10 , 431.00, 2006-12 , 423.00, 2007-03 , 423.500, 2007-05 , 423.500, 2007-08
2006-06-05 Mo, 451.500, 2006-08 , 438.500, 2006-10 , 435.00, 2006-12 , 428.300, 2007-03 , 428.800, 2007-05 , 427.800, 2007-08
2006-06-02 Fr, 446.400, 2006-08 , 433.400, 2006-10 , 430.900, 2006-12 , 424.400, 2007-03 , 425.100, 2007-05 , 424.100, 2007-08
2006-06-01 Th, 443.500, 2006-08 , 430.00, 2006-10 , 428.500, 2006-12 , 423.900, 2007-03 , 425.200, 2007-05 , 423.200, 2007-08
2006-05-31 We, 447.00, 2006-08 , 435.00, 2006-10 , 433.00, 2006-12 , 428.500, 2007-03 , 430.00, 2007-05 , 426.500, 2007-08
2006-05-30 Tu, 453.00, 2006-08 , 444.00, 2006-10 , 440.600, 2006-12 , 436.500, 2007-03 , 436.00, 2007-05 , 435.400, 2007-08
2006-05-29 Mo, 445.00, 2006-08 , 438.500, 2006-10 , 436.300, 2006-12 , 432.300, 2007-03 , 432.300, 2007-05 , 431.300, 2007-08
2006-05-26 Fr, 445.00, 2006-08 , 438.500, 2006-10 , 436.300, 2006-12 , 432.300, 2007-03 , 432.300, 2007-05 , 431.300, 2007-08
2006-05-25 Th, 462.00, 2006-08 , 452.900, 2006-10 , 449.900, 2006-12 , 444.400, 2007-03 , 443.400, 2007-05 , 441.900, 2007-08
2006-05-24 We, 465.500, 2006-08 , 452.900, 2006-10 , 449.900, 2006-12 , 445.100, 2007-03 , 444.600, 2007-05 , 443.100, 2007-08
2006-05-23 Tu, 481.500, 2006-08 , 468.00, 2006-10 , 462.800, 2006-12 , 457.800, 2007-03 , 454.800, 2007-05 , 449.900, 2007-08
2006-05-22 Mo, 479.800, 2006-08 , 464.300, 2006-10 , 459.300, 2006-12 , 454.300, 2007-03 , 451.300, 2007-05 , 446.400, 2007-08
2006-05-19 Fr, 481.00, 2006-08 , 467.00, 2006-10 , 462.00, 2006-12 , 457.00, 2007-03 , 453.600, 2007-05 , 449.800, 2007-08
2006-05-18 Th, 476.00, 2006-08 , 463.00, 2006-10 , 457.00, 2006-12 , 451.00, 2007-03 , 449.500, 2007-05 , 447.200, 2007-08
2006-05-17 We, 485.800, 2006-08 , 472.900, 2006-10 , 466.900, 2006-12 , 461.400, 2007-03 , 459.400, 2007-05 , 456.400, 2007-08
2006-05-16 Tu, 484.700, 2006-08 , 474.200, 2006-10 , 468.200, 2006-12 , 463.00, 2007-03 , 460.500, 2007-05 , 459.00, 2007-08
2006-05-15 Mo, 487.00, 2006-08 , 477.00, 2006-10 , 472.00, 2006-12 , 467.00, 2007-03 , 464.500, 2007-05 , 463.00, 2007-08
2006-05-12 Fr, 497.00, 2006-08 , 485.00, 2006-10 , 480.00, 2006-12 , 476.00, 2007-03 , 473.200, 2007-05 , 471.700, 2007-08
2006-05-11 Th, 487.500, 2006-08 , 480.00, 2006-10 , 476.700, 2006-12 , 473.200, 2007-03 , 471.200, 2007-05 , 470.100, 2007-08
2006-05-10 We, 478.700, 2006-08 , 471.600, 2006-10 , 468.500, 2006-12 , 465.00, 2007-03 , 463.00, 2007-05 , 461.900, 2007-08
2006-05-09 Tu, 480.600, 2006-08 , 474.00, 2006-10 , 470.800, 2006-12 , 467.00, 2007-03 , 465.00, 2007-05 , 463.900, 2007-08
2006-05-08 Mo, 474.700, 2006-08 , 469.500, 2006-10 , 466.500, 2006-12 , 463.00, 2007-03 , 461.00, 2007-05 , 459.900, 2007-08
2006-05-05 Fr, 478.100, 2006-08 , 472.600, 2006-10 , 469.100, 2006-12 , 465.500, 2007-03 , 464.00, 2007-05 , 463.00, 2007-08
2006-05-04 Th, 469.800, 2006-08 , 464.500, 2006-10 , 461.00, 2006-12 , 457.00, 2007-03 , 455.500, 2007-05 , 454.500, 2007-08
2006-05-03 We, 478.100, 2006-08 , 472.400, 2006-10 , 468.900, 2006-12 , 464.900, 2007-03 , 463.500, 2007-05 , 462.400, 2007-08
2006-05-02 Tu, 483.500, 2006-08 , 478.00, 2006-10 , 474.00, 2006-12 , 470.500, 2007-03 , 469.500, 2007-05 , 467.500, 2007-08
2006-05-01 Mo, na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 474.00, 2006-08 , 470.00, 2006-10 , 465.00, 2006-12 , 461.500, 2007-03 , 460.500, 2007-05 , 459.500, 2007-08
2006-04-27 Th, 469.400, 2006-08 , 465.700, 2006-10 , 463.200, 2006-12 , 460.200, 2007-03 , 459.300, 2007-05 , 458.300, 2007-08
2006-04-26 We, 468.500, 2006-08 , 465.500, 2006-10 , 463.500, 2006-12 , 461.00, 2007-03 , 460.300, 2007-05 , 459.300, 2007-08
2006-04-25 Tu, 464.700, 2006-08 , 462.700, 2006-10 , 460.700, 2006-12 , 457.700, 2007-03 , 457.00, 2007-05 , 456.00, 2007-08
2006-04-24 Mo, 468.900, 2006-08 , 466.100, 2006-10 , 464.100, 2006-12 , 461.200, 2007-03 , 460.200, 2007-05 , 459.200, 2007-08
2006-04-21 Fr, 473.500, 2006-08 , 470.500, 2006-10 , 468.400, 2006-12 , 465.800, 2007-03 , 464.800, 2007-05 , 463.800, 2007-08
2006-04-20 Th, 472.400, 2006-08 , 468.800, 2006-10 , 466.400, 2006-12 , 463.900, 2007-03 , 463.400, 2007-05 , 461.400, 2007-08
2006-04-19 We, 474.00, 2006-08 , 470.500, 2006-10 , 467.00, 2006-12 , 463.600, 2007-03 , 461.700, 2007-05 , 459.700, 2007-08
2006-04-18 Tu, 480.800, 2006-08 , 477.00, 2006-10 , 473.800, 2006-12 , 470.400, 2007-03 , 468.400, 2007-05 , 466.500, 2007-08
2006-04-17 Mo, na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 464.500, 2006-05 , 459.00, 2006-08 , 454.900, 2006-10 , 451.900, 2006-12 , 448.900, 2007-03 , 447.400, 2007-05
2006-04-12 We, 462.00, 2006-05 , 460.00, 2006-08 , 455.900, 2006-10 , 453.400, 2006-12 , 451.200, 2007-03 , 450.00, 2007-05
2006-04-11 Tu, 458.900, 2006-05 , 459.900, 2006-08 , 456.900, 2006-10 , 454.700, 2006-12 , 453.00, 2007-03 , 451.800, 2007-05
2006-04-10 Mo, 457.100, 2006-05 , 458.100, 2006-08 , 455.700, 2006-10 , 452.900, 2006-12 , 452.200, 2007-03 , 450.900, 2007-05
2006-04-07 Fr, 456.500, 2006-05 , 456.00, 2006-08 , 455.800, 2006-10 , 455.200, 2006-12 , 454.00, 2007-03 , 452.300, 2007-05
2006-04-06 Th, 463.200, 2006-05 , 464.200, 2006-08 , 463.00, 2006-10 , 461.300, 2006-12 , 460.00, 2007-03 , 459.00, 2007-05
2006-04-05 We, 466.800, 2006-05 , 469.200, 2006-08 , 466.700, 2006-10 , 461.600, 2006-12 , 459.600, 2007-03 , 458.00, 2007-05
2006-04-04 Tu, 470.00, 2006-05 , 476.00, 2006-08 , 473.800, 2006-10 , 467.300, 2006-12 , 465.300, 2007-03 , 462.800, 2007-05
2006-04-03 Mo, 477.00, 2006-05 , 483.800, 2006-08 , 481.200, 2006-10 , 474.900, 2006-12 , 473.400, 2007-03 , 471.300, 2007-05
2006-03-31 Fr, 471.700, 2006-05 , 474.00, 2006-08 , 471.600, 2006-10 , 465.100, 2006-12 , 462.600, 2007-03 , 459.200, 2007-05
2006-03-30 Th, 479.200, 2006-05 , 481.700, 2006-08 , 478.700, 2006-10 , 471.600, 2006-12 , 469.700, 2007-03 , 466.200, 2007-05
2006-03-29 We, 478.00, 2006-05 , 480.600, 2006-08 , 477.300, 2006-10 , 470.800, 2006-12 , 467.800, 2007-03 , 464.300, 2007-05
2006-03-28 Tu, 478.00, 2006-05 , 477.600, 2006-08 , 474.400, 2006-10 , 467.900, 2006-12 , 464.700, 2007-03 , 461.100, 2007-05
2006-03-27 Mo, 458.00, 2006-05 , 457.600, 2006-08 , 455.00, 2006-10 , 449.700, 2006-12 , 446.500, 2007-03 , 442.900, 2007-05
2006-03-24 Fr, 453.00, 2006-05 , 453.00, 2006-08 , 450.800, 2006-10 , 445.500, 2006-12 , 442.300, 2007-03 , 438.700, 2007-05
2006-03-23 Th, 448.00, 2006-05 , 449.00, 2006-08 , 447.200, 2006-10 , 441.900, 2006-12 , 438.600, 2007-03 , 435.100, 2007-05
2006-03-22 We, 446.200, 2006-05 , 448.00, 2006-08 , 446.500, 2006-10 , 441.00, 2006-12 , 437.500, 2007-03 , 434.00, 2007-05
2006-03-21 Tu, 452.400, 2006-05 , 454.400, 2006-08 , 452.800, 2006-10 , 447.600, 2006-12 , 444.600, 2007-03 , 440.600, 2007-05
2006-03-20 Mo, 442.100, 2006-05 , 444.00, 2006-08 , 441.900, 2006-10 , 436.100, 2006-12 , 432.900, 2007-03 , 429.00, 2007-05
2006-03-17 Fr, 441.00, 2006-05 , 440.500, 2006-08 , 440.00, 2006-10 , 434.00, 2006-12 , 430.700, 2007-03 , 426.700, 2007-05
2006-03-16 Th, 444.500, 2006-05 , 442.700, 2006-08 , 440.00, 2006-10 , 434.500, 2006-12 , 430.800, 2007-03 , 426.900, 2007-05
2006-03-15 We, 446.100, 2006-05 , 444.300, 2006-08 , 440.400, 2006-10 , 434.900, 2006-12 , 430.900, 2007-03 , 426.900, 2007-05
2006-03-14 Tu, 442.800, 2006-05 , 440.700, 2006-08 , 436.400, 2006-10 , 431.00, 2006-12 , 427.00, 2007-03 , 423.00, 2007-05
2006-03-13 Mo, 450.00, 2006-05 , 446.900, 2006-08 , 443.200, 2006-10 , 438.100, 2006-12 , 434.100, 2007-03 , 430.100, 2007-05
2006-03-10 Fr, 448.00, 2006-05 , 444.500, 2006-08 , 441.500, 2006-10 , 436.00, 2006-12 , 432.500, 2007-03 , 428.00, 2007-05
2006-03-09 Th, 437.500, 2006-05 , 433.800, 2006-08 , 431.00, 2006-10 , 424.800, 2006-12 , 418.800, 2007-03 , 412.800, 2007-05
2006-03-08 We, 438.500, 2006-05 , 435.500, 2006-08 , 433.300, 2006-10 , 426.800, 2006-12 , 420.800, 2007-03 , 415.400, 2007-05
2006-03-07 Tu, 450.500, 2006-05 , 446.500, 2006-08 , 443.600, 2006-10 , 437.00, 2006-12 , 430.800, 2007-03 , 425.400, 2007-05
2006-03-06 Mo, 459.00, 2006-05 , 454.500, 2006-08 , 452.00, 2006-10 , 445.500, 2006-12 , 440.00, 2007-03 , 434.600, 2007-05
2006-03-03 Fr, 448.00, 2006-05 , 443.500, 2006-08 , 440.500, 2006-10 , 434.500, 2006-12 , 429.00, 2007-03 , 423.600, 2007-05
2006-03-02 Th, 437.300, 2006-05 , 433.800, 2006-08 , 430.800, 2006-10 , 424.00, 2006-12 , 418.300, 2007-03 , 412.900, 2007-05
2006-03-01 We, 435.700, 2006-05 , 432.200, 2006-08 , 429.00, 2006-10 , 422.00, 2006-12 , 416.00, 2007-03 , 410.600, 2007-05
2006-02-28 Tu, 451.100, 2006-05 , 445.200, 2006-08 , 442.900, 2006-10 , 436.300, 2006-12 , 430.00, 2007-03 , 425.00, 2007-05
2006-02-27 Mo, 436.00, 2006-05 , 432.500, 2006-08 , 430.500, 2006-10 , 423.900, 2006-12 , 418.500, 2007-03 , 414.500, 2007-05
2006-02-24 Fr, 452.500, 2006-05 , 450.500, 2006-08 , 448.00, 2006-10 , 440.500, 2006-12 , 435.00, 2007-03 , 430.00, 2007-05
2006-02-23 Th, 446.00, 2006-05 , 443.800, 2006-08 , 441.300, 2006-10 , 434.300, 2006-12 , 429.800, 2007-03 , 425.300, 2007-05
2006-02-22 We, 456.500, 2006-05 , 454.500, 2006-08 , 451.00, 2006-10 , 444.00, 2006-12 , 437.00, 2007-03 , 433.500, 2007-05
2006-02-21 Tu, 442.400, 2006-05 , 441.900, 2006-08 , 439.900, 2006-10 , 432.900, 2006-12 , 425.400, 2007-03 , 421.800, 2007-05
2006-02-20 Mo, 435.00, 2006-05 , 434.00, 2006-08 , 432.00, 2006-10 , 425.500, 2006-12 , 418.500, 2007-03 , 415.500, 2007-05
2006-02-17 Fr, 438.900, 2006-05 , 437.00, 2006-08 , 435.800, 2006-10 , 429.800, 2006-12 , 424.200, 2007-03 , 421.200, 2007-05
2006-02-16 Th, 436.400, 2006-05 , 435.400, 2006-08 , 435.200, 2006-10 , 429.200, 2006-12 , 425.700, 2007-03 , 422.200, 2007-05
2006-02-15 We, 443.800, 2006-05 , 442.600, 2006-08 , 442.900, 2006-10 , 438.400, 2006-12 , 429.600, 2007-03 , 426.400, 2007-05
2006-02-14 Tu, 443.500, 2006-05 , 442.500, 2006-08 , 442.700, 2006-10 , 438.600, 2006-12 , 430.00, 2007-03 , 427.00, 2007-05
2006-02-13 Mo, 446.200, 2006-03 , 447.00, 2006-05 , 446.500, 2006-08 , 447.700, 2006-10 , 443.500, 2006-12 , 434.800, 2007-03
2006-02-10 Fr, 437.300, 2006-03 , 444.500, 2006-05 , 446.00, 2006-08 , 447.00, 2006-10 , 443.00, 2006-12 , 435.500, 2007-03
2006-02-09 Th, 434.500, 2006-03 , 447.200, 2006-05 , 450.500, 2006-08 , 451.500, 2006-10 , 448.00, 2006-12 , 440.500, 2007-03
2006-02-08 We, 443.400, 2006-03 , 458.00, 2006-05 , 462.00, 2006-08 , 464.00, 2006-10 , 460.200, 2006-12 , 452.700, 2007-03
2006-02-07 Tu, 431.00, 2006-03 , 443.200, 2006-05 , 447.700, 2006-08 , 449.00, 2006-10 , 445.00, 2006-12 , 438.00, 2007-03
2006-02-06 Mo, 441.00, 2006-03 , 453.400, 2006-05 , 457.00, 2006-08 , 458.00, 2006-10 , 454.00, 2006-12 , 445.00, 2007-03
2006-02-03 Fr, 451.300, 2006-03 , 460.900, 2006-05 , 464.300, 2006-08 , 464.700, 2006-10 , 460.00, 2006-12 , 450.700, 2007-03
2006-02-02 Th, 447.100, 2006-03 , 457.00, 2006-05 , 460.00, 2006-08 , 459.00, 2006-10 , 455.500, 2006-12 , 445.600, 2007-03
2006-02-01 We, 429.00, 2006-03 , 439.00, 2006-05 , 445.100, 2006-08 , 445.100, 2006-10 , 442.200, 2006-12 , 432.200, 2007-03
2006-01-31 Tu, 424.00, 2006-03 , 433.00, 2006-05 , 438.900, 2006-08 , 438.700, 2006-10 , 436.200, 2006-12 , 427.200, 2007-03
2006-01-30 Mo, 428.100, 2006-03 , 437.00, 2006-05 , 441.00, 2006-08 , 441.200, 2006-10 , 438.700, 2006-12 , 429.100, 2007-03
2006-01-27 Fr, 437.500, 2006-03 , 446.400, 2006-05 , 449.500, 2006-08 , 450.600, 2006-10 , 448.00, 2006-12 , 438.500, 2007-03
2006-01-26 Th, 435.500, 2006-03 , 444.500, 2006-05 , 448.00, 2006-08 , 448.500, 2006-10 , 446.00, 2006-12 , 436.500, 2007-03
2006-01-25 We, 428.00, 2006-03 , 435.600, 2006-05 , 438.00, 2006-08 , 441.00, 2006-10 , 440.00, 2006-12 , 431.00, 2007-03
2006-01-24 Tu, 426.00, 2006-03 , 435.500, 2006-05 , 440.500, 2006-08 , 441.500, 2006-10 , 440.00, 2006-12 , 430.200, 2007-03
2006-01-23 Mo, 403.600, 2006-03 , 412.00, 2006-05 , 418.400, 2006-08 , 421.300, 2006-10 , 420.300, 2006-12 , 411.300, 2007-03
2006-01-20 Fr, 401.100, 2006-03 , 408.500, 2006-05 , 417.500, 2006-08 , 418.00, 2006-10 , 418.500, 2006-12 , 410.500, 2007-03
2006-01-19 Th, 383.100, 2006-03 , 390.300, 2006-05 , 400.300, 2006-08 , 402.800, 2006-10 , 403.300, 2006-12 , 393.500, 2007-03
2006-01-18 We, 379.100, 2006-03 , 387.300, 2006-05 , 399.100, 2006-08 , 400.100, 2006-10 , 400.600, 2006-12 , 390.800, 2007-03
2006-01-17 Tu, 378.100, 2006-03 , 385.600, 2006-05 , 400.100, 2006-08 , 399.600, 2006-10 , 400.400, 2006-12 , 390.400, 2007-03
2006-01-16 Mo, 375.600, 2006-03 , 383.100, 2006-05 , 395.600, 2006-08 , 395.100, 2006-10 , 395.900, 2006-12 , 385.900, 2007-03
2006-01-13 Fr, 374.00, 2006-03 , 383.00, 2006-05 , 397.00, 2006-08 , 398.00, 2006-10 , 399.300, 2006-12 , 389.300, 2007-03
2006-01-12 Th, 357.900, 2006-03 , 366.900, 2006-05 , 382.400, 2006-08 , 383.900, 2006-10 , 384.100, 2006-12 , 374.100, 2007-03
2006-01-11 We, 358.300, 2006-03 , 369.300, 2006-05 , 384.00, 2006-08 , 384.800, 2006-10 , 385.00, 2006-12 , 375.00, 2007-03
2006-01-10 Tu, 356.200, 2006-03 , 367.00, 2006-05 , 383.500, 2006-08 , 384.500, 2006-10 , 385.00, 2006-12 , 374.800, 2007-03
2006-01-09 Mo, 351.00, 2006-03 , 361.500, 2006-05 , 376.500, 2006-08 , 379.500, 2006-10 , 379.500, 2006-12 , 366.200, 2007-03
2006-01-06 Fr, 357.700, 2006-03 , 367.200, 2006-05 , 381.500, 2006-08 , 384.500, 2006-10 , 384.700, 2006-12 , 371.300, 2007-03
2006-01-05 Th, 354.500, 2006-03 , 362.300, 2006-05 , 377.300, 2006-08 , 381.300, 2006-10 , 381.600, 2006-12 , 368.100, 2007-03
2006-01-04 We, 360.00, 2006-03 , 366.700, 2006-05 , 381.400, 2006-08 , 385.200, 2006-10 , 385.500, 2006-12 , 371.600, 2007-03
2006-01-03 Tu, 339.500, 2006-03 , 347.500, 2006-05 , 362.200, 2006-08 , 366.00, 2006-10 , 366.00, 2006-12 , 352.500, 2007-03
2006-01-02 Mo, 355.200, 2006-03 , 361.700, 2006-05 , 376.700, 2006-08 , 381.700, 2006-10 , 381.500, 2006-12 , 368.500, 2007-03
2005-12-30 Fr, 355.200, 2006-03 , 361.700, 2006-05 , 376.700, 2006-08 , 381.700, 2006-10 , 381.500, 2006-12 , 368.500, 2007-03
2005-12-29 Th, 351.600, 2006-03 , 358.400, 2006-05 , 372.00, 2006-08 , 377.00, 2006-10 , 377.500, 2006-12 , 365.500, 2007-03
2005-12-28 We, 350.200, 2006-03 , 356.600, 2006-05 , 370.100, 2006-08 , 375.100, 2006-10 , 375.600, 2006-12 , 363.600, 2007-03
2005-12-27 Tu, 352.00, 2006-03 , 358.500, 2006-05 , 372.500, 2006-08 , 377.00, 2006-10 , 377.500, 2006-12 , 365.00, 2007-03
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 352.00, 2006-03 , 358.500, 2006-05 , 372.500, 2006-08 , 377.00, 2006-10 , 377.500, 2006-12 , 365.00, 2007-03
2005-12-22 Th, 348.00, 2006-03 , 354.500, 2006-05 , 368.900, 2006-08 , 373.00, 2006-10 , 373.500, 2006-12 , 361.00, 2007-03
2005-12-21 We, 337.600, 2006-03 , 346.600, 2006-05 , 360.500, 2006-08 , 364.600, 2006-10 , 365.800, 2006-12 , 354.00, 2007-03
2005-12-20 Tu, 340.00, 2006-03 , 349.300, 2006-05 , 362.400, 2006-08 , 366.400, 2006-10 , 367.800, 2006-12 , 355.00, 2007-03
2005-12-19 Mo, 343.100, 2006-03 , 352.800, 2006-05 , 365.500, 2006-08 , 369.500, 2006-10 , 370.900, 2006-12 , 357.400, 2007-03
2005-12-16 Fr, 342.400, 2006-03 , 352.200, 2006-05 , 364.200, 2006-08 , 368.00, 2006-10 , 367.500, 2006-12 , 354.100, 2007-03
2005-12-15 Th, 336.200, 2006-03 , 346.900, 2006-05 , 357.600, 2006-08 , 360.00, 2006-10 , 359.00, 2006-12 , 346.00, 2007-03
2005-12-14 We, 330.100, 2006-03 , 340.800, 2006-05 , 352.800, 2006-08 , 355.800, 2006-10 , 355.300, 2006-12 , 342.00, 2007-03
2005-12-13 Tu, 339.00, 2006-03 , 349.500, 2006-05 , 358.500, 2006-08 , 360.500, 2006-10 , 358.500, 2006-12 , 345.00, 2007-03
2005-12-12 Mo, 342.300, 2006-03 , 352.500, 2006-05 , 361.00, 2006-08 , 363.00, 2006-10 , 361.800, 2006-12 , 347.800, 2007-03
2005-12-09 Fr, 332.500, 2006-03 , 342.900, 2006-05 , 351.300, 2006-08 , 354.200, 2006-10 , 353.00, 2006-12 , 340.00, 2007-03
2005-12-08 Th, 334.00, 2006-03 , 344.400, 2006-05 , 353.00, 2006-08 , 355.500, 2006-10 , 354.500, 2006-12 , 340.500, 2007-03
2005-12-07 We, 332.400, 2006-03 , 342.400, 2006-05 , 351.400, 2006-08 , 352.500, 2006-10 , 351.00, 2006-12 , 337.00, 2007-03
2005-12-06 Tu, 325.00, 2006-03 , 334.500, 2006-05 , 342.300, 2006-08 , 345.300, 2006-10 , 345.00, 2006-12 , 331.00, 2007-03
2005-12-05 Mo, 329.500, 2006-03 , 337.500, 2006-05 , 347.300, 2006-08 , 350.00, 2006-10 , 350.700, 2006-12 , 337.200, 2007-03
2005-12-02 Fr, 319.200, 2006-03 , 328.600, 2006-05 , 337.200, 2006-08 , 339.00, 2006-10 , 340.00, 2006-12 , 326.00, 2007-03
2005-12-01 Th, 320.700, 2006-03 , 328.600, 2006-05 , 335.00, 2006-08 , 338.00, 2006-10 , 339.00, 2006-12 , 325.00, 2007-03
2005-11-30 We, 309.800, 2006-03 , 317.500, 2006-05 , 322.800, 2006-08 , 327.00, 2006-10 , 328.00, 2006-12 , 314.00, 2007-03
2005-11-29 Tu, 310.400, 2006-03 , 317.400, 2006-05 , 323.900, 2006-08 , 327.500, 2006-10 , 328.500, 2006-12 , 314.500, 2007-03
2005-11-28 Mo, 310.300, 2006-03 , 316.900, 2006-05 , 322.600, 2006-08 , 326.700, 2006-10 , 327.700, 2006-12 , 314.100, 2007-03
2005-11-25 Fr, 305.00, 2006-03 , 312.500, 2006-05 , 318.100, 2006-08 , 322.200, 2006-10 , 323.200, 2006-12 , 309.600, 2007-03
2005-11-24 Th, 297.200, 2006-03 , 305.200, 2006-05 , 311.600, 2006-08 , 316.100, 2006-10 , 317.00, 2006-12 , 304.00, 2007-03
2005-11-23 We, 298.100, 2006-03 , 305.600, 2006-05 , 312.00, 2006-08 , 316.00, 2006-10 , 317.500, 2006-12 , 304.500, 2007-03
2005-11-22 Tu, 299.00, 2006-03 , 306.00, 2006-05 , 312.500, 2006-08 , 315.400, 2006-10 , 316.00, 2006-12 , 303.500, 2007-03
2005-11-21 Mo, 299.400, 2006-03 , 305.600, 2006-05 , 312.400, 2006-08 , 316.200, 2006-10 , 317.00, 2006-12 , 304.500, 2007-03
2005-11-18 Fr, 296.800, 2006-03 , 303.500, 2006-05 , 310.500, 2006-08 , 314.00, 2006-10 , 314.800, 2006-12 , 302.800, 2007-03
2005-11-17 Th, 299.00, 2006-03 , 306.00, 2006-05 , 313.00, 2006-08 , 316.500, 2006-10 , 317.500, 2006-12 , 305.500, 2007-03
2005-11-16 We, 299.700, 2006-03 , 307.500, 2006-05 , 315.00, 2006-08 , 318.300, 2006-10 , 320.00, 2006-12 , 308.500, 2007-03
2005-11-15 Tu, 286.800, 2005-12 , 299.100, 2006-03 , 307.00, 2006-05 , 315.500, 2006-08 , 318.800, 2006-10 , 321.00, 2006-12
2005-11-14 Mo, 277.500, 2005-12 , 291.00, 2006-03 , 300.300, 2006-05 , 309.800, 2006-08 , 313.800, 2006-10 , 316.800, 2006-12
2005-11-11 Fr, 276.900, 2005-12 , 286.500, 2006-03 , 296.500, 2006-05 , 306.900, 2006-08 , 311.200, 2006-10 , 314.200, 2006-12
2005-11-10 Th, 277.900, 2005-12 , 287.00, 2006-03 , 297.500, 2006-05 , 308.500, 2006-08 , 312.500, 2006-10 , 316.500, 2006-12
2005-11-09 We, 271.200, 2005-12 , 281.200, 2006-03 , 293.100, 2006-05 , 306.00, 2006-08 , 310.00, 2006-10 , 311.600, 2006-12
2005-11-08 Tu, 273.00, 2005-12 , 283.00, 2006-03 , 296.900, 2006-05 , 310.500, 2006-08 , 311.500, 2006-10 , 310.500, 2006-12
2005-11-07 Mo, 276.00, 2005-12 , 287.100, 2006-03 , 300.100, 2006-05 , 313.100, 2006-08 , 313.600, 2006-10 , 312.800, 2006-12
2005-11-04 Fr, 280.200, 2005-12 , 292.00, 2006-03 , 305.00, 2006-05 , 315.500, 2006-08 , 317.500, 2006-10 , 315.600, 2006-12
2005-11-03 Th, 282.100, 2005-12 , 291.900, 2006-03 , 304.400, 2006-05 , 314.800, 2006-08 , 316.900, 2006-10 , 315.00, 2006-12
2005-11-02 We, 283.400, 2005-12 , 293.00, 2006-03 , 304.500, 2006-05 , 314.500, 2006-08 , 316.500, 2006-10 , 314.500, 2006-12
2005-11-01 Tu, 279.00, 2005-12 , 287.500, 2006-03 , 300.00, 2006-05 , 311.400, 2006-08 , 313.00, 2006-10 , 311.900, 2006-12
2005-10-31 Mo, 282.500, 2005-12 , 290.500, 2006-03 , 302.00, 2006-05 , 312.900, 2006-08 , 314.900, 2006-10 , 314.900, 2006-12
2005-10-28 Fr, 287.500, 2005-12 , 297.00, 2006-03 , 307.00, 2006-05 , 316.500, 2006-08 , 315.200, 2006-10 , 314.00, 2006-12
2005-10-27 Th, 296.200, 2005-12 , 304.700, 2006-03 , 312.100, 2006-05 , 319.500, 2006-08 , 319.400, 2006-10 , 320.00, 2006-12
2005-10-26 We, 296.500, 2005-12 , 305.100, 2006-03 , 312.500, 2006-05 , 319.900, 2006-08 , 319.800, 2006-10 , 320.00, 2006-12
2005-10-25 Tu, 298.200, 2005-12 , 307.00, 2006-03 , 312.900, 2006-05 , 319.900, 2006-08 , 319.900, 2006-10 , 321.00, 2006-12
2005-10-24 Mo, 298.200, 2005-12 , 305.700, 2006-03 , 311.700, 2006-05 , 318.700, 2006-08 , 318.600, 2006-10 , 319.900, 2006-12
2005-10-21 Fr, 301.500, 2005-12 , 308.00, 2006-03 , 313.500, 2006-05 , 320.500, 2006-08 , 320.800, 2006-10 , 323.00, 2006-12
2005-10-20 Th, 297.900, 2005-12 , 304.00, 2006-03 , 309.00, 2006-05 , 316.00, 2006-08 , 317.00, 2006-10 , 317.500, 2006-12
2005-10-19 We, 298.500, 2005-12 , 305.700, 2006-03 , 310.00, 2006-05 , 317.400, 2006-08 , 318.500, 2006-10 , 318.900, 2006-12
2005-10-18 Tu, 298.600, 2005-12 , 306.600, 2006-03 , 310.800, 2006-05 , 317.500, 2006-08 , 318.600, 2006-10 , 318.600, 2006-12
2005-10-17 Mo, 293.500, 2005-12 , 302.00, 2006-03 , 306.500, 2006-05 , 313.500, 2006-08 , 314.500, 2006-10 , 315.00, 2006-12
2005-10-14 Fr, 298.500, 2005-12 , 307.00, 2006-03 , 311.500, 2006-05 , 317.00, 2006-08 , 319.100, 2006-10 , 318.300, 2006-12
2005-10-13 Th, 301.100, 2005-12 , 308.500, 2006-03 , 312.800, 2006-05 , 316.600, 2006-08 , 320.00, 2006-10 , 318.500, 2006-12
2005-10-12 We, 303.500, 2005-12 , 310.700, 2006-03 , 314.700, 2006-05 , 318.00, 2006-08 , 321.500, 2006-10 , 320.500, 2006-12
2005-10-11 Tu, 308.600, 2005-12 , 314.900, 2006-03 , 317.700, 2006-05 , 321.00, 2006-08 , 324.800, 2006-10 , 323.400, 2006-12
2005-10-10 Mo, 305.400, 2005-12 , 311.500, 2006-03 , 314.00, 2006-05 , 317.700, 2006-08 , 321.600, 2006-10 , 319.700, 2006-12
2005-10-07 Fr, 297.00, 2005-12 , 305.500, 2006-03 , 309.500, 2006-05 , 314.00, 2006-08 , 317.300, 2006-10 , 316.100, 2006-12
2005-10-06 Th, 294.800, 2005-12 , 302.500, 2006-03 , 307.500, 2006-05 , 311.500, 2006-08 , 315.00, 2006-10 , 314.00, 2006-12
2005-10-05 We, 298.700, 2005-12 , 307.500, 2006-03 , 312.500, 2006-05 , 316.00, 2006-08 , 319.500, 2006-10 , 318.00, 2006-12
2005-10-04 Tu, 301.800, 2005-12 , 307.00, 2006-03 , 310.400, 2006-05 , 314.00, 2006-08 , 317.00, 2006-10 , 315.500, 2006-12
2005-10-03 Mo, 306.500, 2005-12 , 310.800, 2006-03 , 314.800, 2006-05 , 318.300, 2006-08 , 322.300, 2006-10 , 322.300, 2006-12
2005-09-30 Fr, 298.00, 2005-12 , 304.00, 2006-03 , 307.00, 2006-05 , 311.00, 2006-08 , 316.00, 2006-10 , 315.00, 2006-12
2005-09-29 Th, 299.500, 2005-12 , 303.800, 2006-03 , 304.800, 2006-05 , 308.00, 2006-08 , 312.00, 2006-10 , 311.00, 2006-12
2005-09-28 We, 300.00, 2005-12 , 303.00, 2006-03 , 303.500, 2006-05 , 306.00, 2006-08 , 309.500, 2006-10 , 308.400, 2006-12
2005-09-27 Tu, 300.00, 2005-12 , 300.900, 2006-03 , 301.00, 2006-05 , 303.00, 2006-08 , 306.800, 2006-10 , 305.400, 2006-12
2005-09-26 Mo, 289.300, 2005-12 , 290.200, 2006-03 , 291.400, 2006-05 , 293.600, 2006-08 , 296.500, 2006-10 , 296.00, 2006-12
2005-09-23 Fr, 289.500, 2005-12 , 291.00, 2006-03 , 292.500, 2006-05 , 294.500, 2006-08 , 296.500, 2006-10 , 296.00, 2006-12
2005-09-22 Th, 290.900, 2005-12 , 292.00, 2006-03 , 293.00, 2006-05 , 294.500, 2006-08 , 297.500, 2006-10 , 296.00, 2006-12
2005-09-21 We, 283.500, 2005-12 , 287.00, 2006-03 , 288.00, 2006-05 , 289.500, 2006-08 , 292.500, 2006-10 , 291.500, 2006-12
2005-09-20 Tu, 290.100, 2005-12 , 294.100, 2006-03 , 295.100, 2006-05 , 295.100, 2006-08 , 296.700, 2006-10 , 296.500, 2006-12
2005-09-19 Mo, 295.100, 2005-12 , 298.00, 2006-03 , 298.900, 2006-05 , 299.300, 2006-08 , 300.00, 2006-10 , 299.00, 2006-12
2005-09-16 Fr, 299.200, 2005-12 , 299.200, 2006-03 , 298.500, 2006-05 , 298.200, 2006-08 , 298.900, 2006-10 , 298.500, 2006-12
2005-09-15 Th, 309.00, 2005-10 , 299.400, 2005-12 , 298.500, 2006-03 , 298.00, 2006-05 , 297.700, 2006-08 , 297.700, 2006-10
2005-09-14 We, 309.00, 2005-10 , 300.00, 2005-12 , 298.500, 2006-03 , 296.800, 2006-05 , 296.00, 2006-08 , 296.800, 2006-10
2005-09-13 Tu, 310.600, 2005-10 , 300.600, 2005-12 , 299.600, 2006-03 , 298.400, 2006-05 , 297.600, 2006-08 , 297.200, 2006-10
2005-09-12 Mo, 315.00, 2005-10 , 303.900, 2005-12 , 303.400, 2006-03 , 300.500, 2006-05 , 300.400, 2006-08 , 300.00, 2006-10
2005-09-09 Fr, 311.900, 2005-10 , 301.600, 2005-12 , 300.600, 2006-03 , 298.900, 2006-05 , 298.300, 2006-08 , 298.300, 2006-10
2005-09-08 Th, 309.600, 2005-10 , 300.400, 2005-12 , 299.400, 2006-03 , 296.600, 2006-05 , 296.00, 2006-08 , 296.00, 2006-10
2005-09-07 We, 312.100, 2005-10 , 302.100, 2005-12 , 300.200, 2006-03 , 296.500, 2006-05 , 296.00, 2006-08 , 296.00, 2006-10
2005-09-06 Tu, 314.700, 2005-10 , 304.300, 2005-12 , 302.00, 2006-03 , 298.700, 2006-05 , 298.00, 2006-08 , 298.00, 2006-10
2005-09-05 Mo, 312.500, 2005-10 , 301.00, 2005-12 , 298.500, 2006-03 , 295.200, 2006-05 , 294.500, 2006-08 , 294.500, 2006-10
2005-09-02 Fr, 308.900, 2005-10 , 299.900, 2005-12 , 297.900, 2006-03 , 294.00, 2006-05 , 293.00, 2006-08 , 292.200, 2006-10
2005-09-01 Th, 308.800, 2005-10 , 297.700, 2005-12 , 295.600, 2006-03 , 291.300, 2006-05 , 291.00, 2006-08 , 290.200, 2006-10
2005-08-31 We, 311.800, 2005-10 , 298.700, 2005-12 , 294.700, 2006-03 , 290.300, 2006-05 , 290.00, 2006-08 , 289.200, 2006-10
2005-08-30 Tu, 311.00, 2005-10 , 293.500, 2005-12 , 292.00, 2006-03 , 288.300, 2006-05 , 288.500, 2006-08 , 288.00, 2006-10
2005-08-29 Mo, 301.600, 2005-10 , 285.300, 2005-12 , 285.00, 2006-03 , 282.400, 2006-05 , 283.900, 2006-08 , 283.400, 2006-10
2005-08-26 Fr, 301.600, 2005-10 , 285.300, 2005-12 , 285.00, 2006-03 , 282.400, 2006-05 , 283.900, 2006-08 , 283.400, 2006-10
2005-08-25 Th, 297.800, 2005-10 , 280.800, 2005-12 , 280.00, 2006-03 , 278.500, 2006-05 , 280.00, 2006-08 , 279.500, 2006-10
2005-08-24 We, 297.500, 2005-10 , 282.500, 2005-12 , 281.500, 2006-03 , 280.300, 2006-05 , 281.800, 2006-08 , 280.00, 2006-10
2005-08-23 Tu, 287.300, 2005-10 , 275.700, 2005-12 , 275.500, 2006-03 , 274.500, 2006-05 , 276.00, 2006-08 , 275.500, 2006-10
2005-08-22 Mo, 286.400, 2005-10 , 276.400, 2005-12 , 277.400, 2006-03 , 277.400, 2006-05 , 278.600, 2006-08 , 277.400, 2006-10
2005-08-19 Fr, 285.800, 2005-10 , 276.00, 2005-12 , 277.400, 2006-03 , 277.400, 2006-05 , 278.400, 2006-08 , 277.100, 2006-10
2005-08-18 Th, 285.700, 2005-10 , 275.800, 2005-12 , 275.900, 2006-03 , 276.00, 2006-05 , 276.700, 2006-08 , 277.00, 2006-10
2005-08-17 We, 287.100, 2005-10 , 277.200, 2005-12 , 278.100, 2006-03 , 277.600, 2006-05 , 279.100, 2006-08 , 278.00, 2006-10
2005-08-16 Tu, 282.500, 2005-10 , 275.00, 2005-12 , 275.900, 2006-03 , 275.300, 2006-05 , 275.900, 2006-08 , 275.800, 2006-10
2005-08-15 Mo, 284.100, 2005-10 , 276.500, 2005-12 , 277.500, 2006-03 , 276.900, 2006-05 , 277.700, 2006-08 , 277.200, 2006-10
2005-08-12 Fr, 285.900, 2005-10 , 278.100, 2005-12 , 279.100, 2006-03 , 278.500, 2006-05 , 279.300, 2006-08 , 278.200, 2006-10
2005-08-11 Th, 284.00, 2005-10 , 276.00, 2005-12 , 277.00, 2006-03 , 276.400, 2006-05 , 277.200, 2006-08 , 276.100, 2006-10
2005-08-10 We, 283.00, 2005-10 , 274.500, 2005-12 , 276.00, 2006-03 , 275.400, 2006-05 , 276.200, 2006-08 , 275.100, 2006-10
2005-08-09 Tu, 285.500, 2005-10 , 276.500, 2005-12 , 277.500, 2006-03 , 276.500, 2006-05 , 277.500, 2006-08 , 276.700, 2006-10
2005-08-08 Mo, 288.500, 2005-10 , 279.00, 2005-12 , 279.500, 2006-03 , 278.300, 2006-05 , 279.300, 2006-08 , 278.500, 2006-10
2005-08-05 Fr, 287.600, 2005-10 , 277.100, 2005-12 , 277.600, 2006-03 , 275.600, 2006-05 , 277.500, 2006-08 , 276.900, 2006-10
2005-08-04 Th, 292.900, 2005-10 , 280.900, 2005-12 , 281.300, 2006-03 , 279.500, 2006-05 , 279.100, 2006-08 , 277.600, 2006-10
2005-08-03 We, 292.400, 2005-10 , 280.400, 2005-12 , 280.200, 2006-03 , 278.200, 2006-05 , 278.00, 2006-08 , 276.600, 2006-10
2005-08-02 Tu, 292.100, 2005-10 , 279.100, 2005-12 , 278.400, 2006-03 , 277.300, 2006-05 , 277.400, 2006-08 , 276.00, 2006-10
2005-08-01 Mo, 289.300, 2005-10 , 276.800, 2005-12 , 276.800, 2006-03 , 275.500, 2006-05 , 276.00, 2006-08 , 274.700, 2006-10
2005-07-29 Fr, 286.200, 2005-10 , 274.200, 2005-12 , 273.700, 2006-03 , 272.00, 2006-05 , 272.500, 2006-08 , 271.00, 2006-10
2005-07-28 Th, 288.900, 2005-10 , 276.300, 2005-12 , 275.300, 2006-03 , 273.400, 2006-05 , 273.500, 2006-08 , 273.500, 2006-10
2005-07-27 We, 292.00, 2005-10 , 278.300, 2005-12 , 276.800, 2006-03 , 274.800, 2006-05 , 274.800, 2006-08 , 274.800, 2006-10
2005-07-26 Tu, 292.200, 2005-10 , 278.500, 2005-12 , 277.00, 2006-03 , 275.500, 2006-05 , 275.500, 2006-08 , 275.500, 2006-10
2005-07-25 Mo, 289.00, 2005-10 , 276.900, 2005-12 , 276.500, 2006-03 , 275.00, 2006-05 , 275.00, 2006-08 , 275.400, 2006-10
2005-07-22 Fr, 285.500, 2005-10 , 275.00, 2005-12 , 274.700, 2006-03 , 273.300, 2006-05 , 273.300, 2006-08 , 273.700, 2006-10
2005-07-21 Th, 284.100, 2005-10 , 275.00, 2005-12 , 274.700, 2006-03 , 273.300, 2006-05 , 273.300, 2006-08 , 274.300, 2006-10
2005-07-20 We, 279.600, 2005-10 , 270.400, 2005-12 , 270.400, 2006-03 , 269.00, 2006-05 , 269.00, 2006-08 , 270.00, 2006-10
2005-07-19 Tu, 285.00, 2005-10 , 275.00, 2005-12 , 275.00, 2006-03 , 272.500, 2006-05 , 273.500, 2006-08 , 273.500, 2006-10
2005-07-18 Mo, 284.300, 2005-10 , 274.600, 2005-12 , 274.400, 2006-03 , 272.700, 2006-05 , 273.100, 2006-08 , 273.00, 2006-10
2005-07-15 Fr, 317.00, 2005-08 , 284.00, 2005-10 , 274.500, 2005-12 , 273.700, 2006-03 , 272.100, 2006-05 , 272.800, 2006-08
2005-07-14 Th, 314.00, 2005-08 , 284.00, 2005-10 , 274.600, 2005-12 , 273.700, 2006-03 , 272.500, 2006-05 , 273.300, 2006-08
2005-07-13 We, 313.700, 2005-08 , 288.200, 2005-10 , 278.200, 2005-12 , 276.900, 2006-03 , 275.900, 2006-05 , 276.500, 2006-08
2005-07-12 Tu, 300.900, 2005-08 , 282.600, 2005-10 , 274.00, 2005-12 , 272.800, 2006-03 , 271.800, 2006-05 , 272.400, 2006-08
2005-07-11 Mo, 298.600, 2005-08 , 283.100, 2005-10 , 273.500, 2005-12 , 272.00, 2006-03 , 270.700, 2006-05 , 272.00, 2006-08
2005-07-08 Fr, 302.00, 2005-08 , 281.500, 2005-10 , 272.400, 2005-12 , 271.900, 2006-03 , 270.600, 2006-05 , 271.900, 2006-08
2005-07-07 Th, 296.500, 2005-08 , 276.00, 2005-10 , 267.500, 2005-12 , 266.700, 2006-03 , 265.400, 2006-05 , 266.700, 2006-08
2005-07-06 We, 297.900, 2005-08 , 277.900, 2005-10 , 269.300, 2005-12 , 268.800, 2006-03 , 267.700, 2006-05 , 268.800, 2006-08
2005-07-05 Tu, 292.400, 2005-08 , 274.900, 2005-10 , 265.900, 2005-12 , 266.300, 2006-03 , 265.200, 2006-05 , 266.700, 2006-08
2005-07-04 Mo, 289.500, 2005-08 , 271.500, 2005-10 , 262.500, 2005-12 , 263.100, 2006-03 , 262.500, 2006-05 , 264.00, 2006-08
2005-07-01 Fr, 282.300, 2005-08 , 267.400, 2005-10 , 260.500, 2005-12 , 260.900, 2006-03 , 260.400, 2006-05 , 262.00, 2006-08
2005-06-30 Th, 279.600, 2005-08 , 267.600, 2005-10 , 261.100, 2005-12 , 262.100, 2006-03 , 261.600, 2006-05 , 263.200, 2006-08
2005-06-29 We, 277.00, 2005-08 , 267.800, 2005-10 , 261.800, 2005-12 , 262.300, 2006-03 , 260.800, 2006-05 , 262.600, 2006-08
2005-06-28 Tu, 280.300, 2005-08 , 265.800, 2005-10 , 259.800, 2005-12 , 260.00, 2006-03 , 258.500, 2006-05 , 260.300, 2006-08
2005-06-27 Mo, 287.300, 2005-08 , 270.900, 2005-10 , 264.200, 2005-12 , 264.200, 2006-03 , 262.200, 2006-05 , 264.500, 2006-08
2005-06-24 Fr, 276.500, 2005-08 , 262.500, 2005-10 , 256.500, 2005-12 , 257.500, 2006-03 , 258.500, 2006-05 , 262.00, 2006-08
2005-06-23 Th, 274.00, 2005-08 , 262.800, 2005-10 , 256.600, 2005-12 , 257.100, 2006-03 , 257.600, 2006-05 , 261.900, 2006-08
2005-06-22 We, 270.200, 2005-08 , 259.500, 2005-10 , 253.900, 2005-12 , 255.900, 2006-03 , 256.400, 2006-05 , 261.400, 2006-08
2005-06-21 Tu, 264.900, 2005-08 , 256.100, 2005-10 , 251.900, 2005-12 , 253.00, 2006-03 , 254.500, 2006-05 , 259.500, 2006-08
2005-06-20 Mo, 263.00, 2005-08 , 255.500, 2005-10 , 251.800, 2005-12 , 253.200, 2006-03 , 256.00, 2006-05 , 260.400, 2006-08
2005-06-17 Fr, 260.00, 2005-08 , 252.500, 2005-10 , 249.200, 2005-12 , 251.200, 2006-03 , 255.00, 2006-05 , 259.00, 2006-08
2005-06-16 Th, 259.500, 2005-08 , 250.500, 2005-10 , 248.00, 2005-12 , 251.00, 2006-03 , 254.500, 2006-05 , 258.500, 2006-08
2005-06-15 We, 253.00, 2005-08 , 245.300, 2005-10 , 243.200, 2005-12 , 247.00, 2006-03 , 251.00, 2006-05 , 256.00, 2006-08
2005-06-14 Tu, 254.800, 2005-08 , 248.200, 2005-10 , 246.700, 2005-12 , 250.00, 2006-03 , 253.800, 2006-05 , 258.300, 2006-08
2005-06-13 Mo, 255.100, 2005-08 , 248.900, 2005-10 , 247.400, 2005-12 , 250.400, 2006-03 , 254.100, 2006-05 , 259.00, 2006-08
2005-06-10 Fr, 254.00, 2005-08 , 247.200, 2005-10 , 246.200, 2005-12 , 248.700, 2006-03 , 251.500, 2006-05 , 256.500, 2006-08
2005-06-09 Th, 256.400, 2005-08 , 249.00, 2005-10 , 248.00, 2005-12 , 250.00, 2006-03 , 252.600, 2006-05 , 257.500, 2006-08
2005-06-08 We, 251.00, 2005-08 , 245.700, 2005-10 , 244.100, 2005-12 , 248.00, 2006-03 , 250.600, 2006-05 , 255.500, 2006-08
2005-06-07 Tu, 249.900, 2005-08 , 244.00, 2005-10 , 243.00, 2005-12 , 246.400, 2006-03 , 249.400, 2006-05 , 253.900, 2006-08
2005-06-06 Mo, 250.00, 2005-08 , 243.800, 2005-10 , 242.800, 2005-12 , 245.800, 2006-03 , 248.800, 2006-05 , 253.200, 2006-08
2005-06-03 Fr, 249.200, 2005-08 , 244.800, 2005-10 , 243.800, 2005-12 , 247.200, 2006-03 , 249.800, 2006-05 , 254.200, 2006-08
2005-06-02 Th, 243.00, 2005-08 , 240.500, 2005-10 , 240.500, 2005-12 , 244.00, 2006-03 , 247.900, 2006-05 , 251.00, 2006-08
2005-06-01 We, 243.600, 2005-08 , 241.600, 2005-10 , 241.600, 2005-12 , 244.900, 2006-03 , 248.700, 2006-05 , 251.800, 2006-08
2005-05-31 Tu, 246.00, 2005-08 , 243.500, 2005-10 , 243.500, 2005-12 , 247.100, 2006-03 , 250.900, 2006-05 , 254.00, 2006-08
2005-05-30 Mo, 245.200, 2005-08 , 242.600, 2005-10 , 242.500, 2005-12 , 246.500, 2006-03 , 250.500, 2006-05 , 253.500, 2006-08
2005-05-27 Fr, 245.200, 2005-08 , 242.600, 2005-10 , 242.500, 2005-12 , 246.500, 2006-03 , 250.500, 2006-05 , 253.500, 2006-08
2005-05-26 Th, 246.500, 2005-08 , 243.900, 2005-10 , 243.800, 2005-12 , 247.800, 2006-03 , 251.800, 2006-05 , 254.700, 2006-08
2005-05-25 We, 245.800, 2005-08 , 243.100, 2005-10 , 242.400, 2005-12 , 246.400, 2006-03 , 250.400, 2006-05 , 254.200, 2006-08
2005-05-24 Tu, 244.200, 2005-08 , 241.00, 2005-10 , 240.400, 2005-12 , 244.400, 2006-03 , 248.400, 2006-05 , 252.200, 2006-08
2005-05-23 Mo, 247.100, 2005-08 , 243.00, 2005-10 , 242.100, 2005-12 , 246.00, 2006-03 , 250.00, 2006-05 , 253.400, 2006-08
2005-05-20 Fr, 246.800, 2005-08 , 242.400, 2005-10 , 241.500, 2005-12 , 245.100, 2006-03 , 249.600, 2006-05 , 253.00, 2006-08
2005-05-19 Th, 245.900, 2005-08 , 241.900, 2005-10 , 241.400, 2005-12 , 244.500, 2006-03 , 249.00, 2006-05 , 252.300, 2006-08
2005-05-18 We, 242.500, 2005-08 , 239.300, 2005-10 , 239.00, 2005-12 , 243.200, 2006-03 , 247.100, 2006-05 , 250.300, 2006-08
2005-05-17 Tu, 240.600, 2005-08 , 238.00, 2005-10 , 237.600, 2005-12 , 241.800, 2006-03 , 245.700, 2006-05 , 248.900, 2006-08
2005-05-16 Mo, 241.300, 2005-08 , 238.800, 2005-10 , 239.100, 2005-12 , 242.700, 2006-03 , 246.600, 2006-05 , 250.00, 2006-08
2005-05-13 Fr, 241.00, 2005-08 , 238.500, 2005-10 , 238.500, 2005-12 , 242.700, 2006-03 , 246.600, 2006-05 , 250.00, 2006-08
2005-05-12 Th, 239.500, 2005-08 , 237.00, 2005-10 , 236.900, 2005-12 , 241.200, 2006-03 , 245.400, 2006-05 , 249.00, 2006-08
2005-05-11 We, 243.00, 2005-08 , 240.00, 2005-10 , 239.900, 2005-12 , 244.200, 2006-03 , 247.900, 2006-05 , 251.500, 2006-08
2005-05-10 Tu, 240.100, 2005-08 , 237.400, 2005-10 , 237.500, 2005-12 , 241.900, 2006-03 , 245.500, 2006-05 , 249.500, 2006-08
2005-05-09 Mo, 240.400, 2005-08 , 237.700, 2005-10 , 237.500, 2005-12 , 241.900, 2006-03 , 246.500, 2006-05 , 250.500, 2006-08
2005-05-06 Fr, 243.300, 2005-08 , 241.500, 2005-10 , 242.00, 2005-12 , 244.500, 2006-03 , 248.700, 2006-05 , 252.900, 2006-08
2005-05-05 Th, 238.500, 2005-08 , 237.300, 2005-10 , 237.800, 2005-12 , 241.900, 2006-03 , 246.00, 2006-05 , 249.200, 2006-08
2005-05-04 We, 244.500, 2005-08 , 242.800, 2005-10 , 243.100, 2005-12 , 246.200, 2006-03 , 250.00, 2006-05 , 253.200, 2006-08
2005-05-03 Tu, 245.500, 2005-08 , 243.700, 2005-10 , 243.900, 2005-12 , 247.00, 2006-03 , 249.500, 2006-05 , 253.200, 2006-08
2005-05-02 Mo, 247.800, 2005-08 , 246.300, 2005-10 , 246.300, 2005-12 , 249.400, 2006-03 , 252.100, 2006-05 , 255.800, 2006-08
2005-04-29 Fr, 247.800, 2005-08 , 246.300, 2005-10 , 246.300, 2005-12 , 249.400, 2006-03 , 252.100, 2006-05 , 255.800, 2006-08
2005-04-28 Th, 245.500, 2005-08 , 244.100, 2005-10 , 244.600, 2005-12 , 249.00, 2006-03 , 252.00, 2006-05 , 255.00, 2006-08
2005-04-27 We, 248.100, 2005-08 , 246.500, 2005-10 , 246.500, 2005-12 , 250.900, 2006-03 , 253.900, 2006-05 , 256.900, 2006-08
2005-04-26 Tu, 250.00, 2005-08 , 248.300, 2005-10 , 248.100, 2005-12 , 253.00, 2006-03 , 256.00, 2006-05 , 259.00, 2006-08
2005-04-25 Mo, 243.400, 2005-08 , 242.900, 2005-10 , 243.400, 2005-12 , 247.400, 2006-03 , 250.00, 2006-05 , 252.400, 2006-08
2005-04-22 Fr, 244.600, 2005-08 , 244.200, 2005-10 , 245.700, 2005-12 , 248.200, 2006-03 , 250.900, 2006-05 , 253.300, 2006-08
2005-04-21 Th, 246.300, 2005-08 , 245.800, 2005-10 , 247.300, 2005-12 , 250.300, 2006-03 , 253.600, 2006-05 , 256.100, 2006-08
2005-04-20 We, 245.200, 2005-08 , 245.00, 2005-10 , 246.100, 2005-12 , 250.00, 2006-03 , 253.00, 2006-05 , 255.500, 2006-08
2005-04-19 Tu, 245.500, 2005-08 , 244.600, 2005-10 , 246.200, 2005-12 , 249.700, 2006-03 , 252.700, 2006-05 , 255.200, 2006-08
2005-04-18 Mo, 243.500, 2005-08 , 243.700, 2005-10 , 245.500, 2005-12 , 248.600, 2006-03 , 252.600, 2006-05 , 254.600, 2006-08
2005-04-15 Fr, na, , na, , na, , na, , na, , na,
2005-04-14 Th, 247.00, 2005-05 , 241.00, 2005-08 , 242.500, 2005-10 , 244.00, 2005-12 , 247.500, 2006-03 , 251.400, 2006-05
2005-04-13 We, 248.800, 2005-05 , 244.800, 2005-08 , 245.800, 2005-10 , 248.400, 2005-12 , 251.800, 2006-03 , 255.800, 2006-05
2005-04-12 Tu, 251.300, 2005-05 , 246.100, 2005-08 , 247.800, 2005-10 , 250.700, 2005-12 , 252.700, 2006-03 , 256.700, 2006-05
2005-04-11 Mo, 250.600, 2005-05 , 246.00, 2005-08 , 247.800, 2005-10 , 250.500, 2005-12 , 254.500, 2006-03 , 257.500, 2006-05
2005-04-08 Fr, 254.00, 2005-05 , 249.00, 2005-08 , 250.400, 2005-10 , 253.900, 2005-12 , 256.400, 2006-03 , 259.400, 2006-05
2005-04-07 Th, 253.700, 2005-05 , 249.600, 2005-08 , 251.100, 2005-10 , 254.200, 2005-12 , 256.800, 2006-03 , 259.800, 2006-05
2005-04-06 We, 255.00, 2005-05 , 249.00, 2005-08 , 251.00, 2005-10 , 253.00, 2005-12 , 256.700, 2006-03 , 259.700, 2006-05
2005-04-05 Tu, 252.600, 2005-05 , 247.400, 2005-08 , 249.900, 2005-10 , 253.900, 2005-12 , 256.600, 2006-03 , 259.600, 2006-05
2005-04-04 Mo, 250.300, 2005-05 , 245.800, 2005-08 , 249.500, 2005-10 , 252.300, 2005-12 , 255.00, 2006-03 , 258.00, 2006-05
2005-04-01 Fr, 251.500, 2005-05 , 247.100, 2005-08 , 251.500, 2005-10 , 254.00, 2005-12 , 256.300, 2006-03 , 259.300, 2006-05
2005-03-31 Th, 254.400, 2005-05 , 250.400, 2005-08 , 254.400, 2005-10 , 257.400, 2005-12 , 259.200, 2006-03 , 261.200, 2006-05
2005-03-30 We, 251.500, 2005-05 , 247.800, 2005-08 , 254.100, 2005-10 , 256.900, 2005-12 , 258.500, 2006-03 , 260.500, 2006-05
2005-03-29 Tu, 251.700, 2005-05 , 248.600, 2005-08 , 254.100, 2005-10 , 257.100, 2005-12 , 259.100, 2006-03 , 261.100, 2006-05
2005-03-28 Mo, 252.700, 2005-05 , 251.500, 2005-08 , 255.500, 2005-10 , 258.300, 2005-12 , 259.500, 2006-03 , 262.00, 2006-05
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 252.700, 2005-05 , 251.500, 2005-08 , 255.500, 2005-10 , 258.300, 2005-12 , 259.500, 2006-03 , 262.00, 2006-05
2005-03-23 We, 252.500, 2005-05 , 251.00, 2005-08 , 254.600, 2005-10 , 257.200, 2005-12 , 258.500, 2006-03 , 260.500, 2006-05
2005-03-22 Tu, 257.700, 2005-05 , 256.00, 2005-08 , 259.00, 2005-10 , 260.00, 2005-12 , 261.900, 2006-03 , 263.300, 2006-05
2005-03-21 Mo, 257.500, 2005-05 , 255.500, 2005-08 , 258.100, 2005-10 , 259.100, 2005-12 , 261.200, 2006-03 , 263.00, 2006-05
2005-03-18 Fr, 261.400, 2005-05 , 259.400, 2005-08 , 261.400, 2005-10 , 262.100, 2005-12 , 264.600, 2006-03 , 266.500, 2006-05
2005-03-17 Th, 263.900, 2005-05 , 262.200, 2005-08 , 263.300, 2005-10 , 264.00, 2005-12 , 267.100, 2006-03 , 267.900, 2006-05
2005-03-16 We, 264.00, 2005-05 , 262.400, 2005-08 , 263.400, 2005-10 , 264.100, 2005-12 , 267.200, 2006-03 , 268.00, 2006-05
2005-03-15 Tu, 265.400, 2005-05 , 263.600, 2005-08 , 263.800, 2005-10 , 264.100, 2005-12 , 267.00, 2006-03 , 268.00, 2006-05
2005-03-14 Mo, 267.100, 2005-05 , 265.200, 2005-08 , 265.400, 2005-10 , 265.600, 2005-12 , 267.100, 2006-03 , 268.00, 2006-05
2005-03-11 Fr, 266.800, 2005-05 , 264.700, 2005-08 , 265.00, 2005-10 , 265.400, 2005-12 , 267.00, 2006-03 , 267.200, 2006-05
2005-03-10 Th, 261.400, 2005-05 , 260.00, 2005-08 , 261.00, 2005-10 , 261.400, 2005-12 , 263.00, 2006-03 , 263.200, 2006-05
2005-03-09 We, 260.200, 2005-05 , 259.200, 2005-08 , 260.100, 2005-10 , 260.500, 2005-12 , 262.100, 2006-03 , 262.500, 2006-05
2005-03-08 Tu, 260.800, 2005-05 , 260.300, 2005-08 , 260.600, 2005-10 , 261.00, 2005-12 , 262.700, 2006-03 , 263.00, 2006-05
2005-03-07 Mo, 257.00, 2005-05 , 257.300, 2005-08 , 257.900, 2005-10 , 258.500, 2005-12 , 260.500, 2006-03 , 261.500, 2006-05
2005-03-04 Fr, 258.900, 2005-05 , 259.700, 2005-08 , 260.400, 2005-10 , 261.00, 2005-12 , 262.00, 2006-03 , 262.00, 2006-05
2005-03-03 Th, 260.100, 2005-05 , 260.500, 2005-08 , 261.200, 2005-10 , 261.500, 2005-12 , 261.500, 2006-03 , 261.700, 2006-05
2005-03-02 We, 260.600, 2005-05 , 260.700, 2005-08 , 261.400, 2005-10 , 261.700, 2005-12 , 261.700, 2006-03 , 261.900, 2006-05
2005-03-01 Tu, 263.300, 2005-05 , 262.300, 2005-08 , 262.700, 2005-10 , 262.700, 2005-12 , 262.700, 2006-03 , 262.800, 2006-05
2005-02-28 Mo, 266.00, 2005-05 , 265.00, 2005-08 , 265.00, 2005-10 , 265.00, 2005-12 , 265.500, 2006-03 , 266.500, 2006-05
2005-02-25 Fr, 263.500, 2005-05 , 261.700, 2005-08 , 262.00, 2005-10 , 262.500, 2005-12 , 263.00, 2006-03 , 265.00, 2006-05
2005-02-24 Th, 264.500, 2005-05 , 262.500, 2005-08 , 262.600, 2005-10 , 263.500, 2005-12 , 264.00, 2006-03 , 266.00, 2006-05
2005-02-23 We, 265.900, 2005-05 , 263.800, 2005-08 , 263.900, 2005-10 , 264.200, 2005-12 , 265.700, 2006-03 , 268.500, 2006-05
2005-02-22 Tu, 267.400, 2005-05 , 265.00, 2005-08 , 265.100, 2005-10 , 265.200, 2005-12 , 265.200, 2006-03 , 265.100, 2006-05
2005-02-21 Mo, 258.200, 2005-05 , 257.200, 2005-08 , 258.00, 2005-10 , 258.900, 2005-12 , 260.00, 2006-03 , 260.200, 2006-05
2005-02-18 Fr, 262.500, 2005-05 , 261.100, 2005-08 , 260.500, 2005-10 , 259.900, 2005-12 , 260.00, 2006-03 , 260.500, 2006-05
2005-02-17 Th, 268.800, 2005-05 , 266.800, 2005-08 , 265.500, 2005-10 , 264.800, 2005-12 , 265.00, 2006-03 , 265.00, 2006-05
2005-02-16 We, 270.00, 2005-05 , 267.700, 2005-08 , 265.500, 2005-10 , 263.500, 2005-12 , 264.00, 2006-03 , 264.500, 2006-05
2005-02-15 Tu, 275.500, 2005-05 , 271.500, 2005-08 , 268.700, 2005-10 , 268.200, 2005-12 , 267.900, 2006-03 , 267.700, 2006-05
2005-02-14 Mo, 273.800, 2005-05 , 270.900, 2005-08 , 267.300, 2005-10 , 267.200, 2005-12 , 267.200, 2006-03 , 267.00, 2006-05
2005-02-11 Fr, 272.700, 2005-03 , 275.200, 2005-05 , 273.00, 2005-08 , 269.500, 2005-10 , 269.400, 2005-12 , 269.500, 2006-03
2005-02-10 Th, 270.800, 2005-03 , 277.00, 2005-05 , 274.00, 2005-08 , 270.500, 2005-10 , 270.400, 2005-12 , 270.400, 2006-03
2005-02-09 We, 268.900, 2005-03 , 273.700, 2005-05 , 272.600, 2005-08 , 269.00, 2005-10 , 268.900, 2005-12 , 268.900, 2006-03
2005-02-08 Tu, 267.900, 2005-03 , 275.800, 2005-05 , 274.200, 2005-08 , 271.200, 2005-10 , 271.100, 2005-12 , 271.100, 2006-03
2005-02-07 Mo, 263.00, 2005-03 , 273.00, 2005-05 , 271.00, 2005-08 , 268.300, 2005-10 , 267.700, 2005-12 , 268.300, 2006-03
2005-02-04 Fr, 266.100, 2005-03 , 275.100, 2005-05 , 273.500, 2005-08 , 270.500, 2005-10 , 269.900, 2005-12 , 270.500, 2006-03
2005-02-03 Th, 263.200, 2005-03 , 271.600, 2005-05 , 270.800, 2005-08 , 267.800, 2005-10 , 267.200, 2005-12 , 267.800, 2006-03
2005-02-02 We, 262.100, 2005-03 , 269.700, 2005-05 , 269.00, 2005-08 , 266.00, 2005-10 , 265.400, 2005-12 , 266.00, 2006-03
2005-02-01 Tu, 264.300, 2005-03 , 271.800, 2005-05 , 271.00, 2005-08 , 267.700, 2005-10 , 267.100, 2005-12 , 267.700, 2006-03
2005-01-31 Mo, 269.500, 2005-03 , 275.500, 2005-05 , 274.00, 2005-08 , 271.00, 2005-10 , 271.00, 2005-12 , 270.500, 2006-03
2005-01-28 Fr, 265.500, 2005-03 , 273.400, 2005-05 , 272.500, 2005-08 , 270.500, 2005-10 , 270.500, 2005-12 , 270.500, 2006-03
2005-01-27 Th, 265.400, 2005-03 , 272.700, 2005-05 , 271.500, 2005-08 , 269.700, 2005-10 , 269.700, 2005-12 , 269.700, 2006-03
2005-01-26 We, 267.500, 2005-03 , 274.800, 2005-05 , 273.400, 2005-08 , 271.700, 2005-10 , 271.700, 2005-12 , 271.700, 2006-03
2005-01-25 Tu, 259.900, 2005-03 , 268.300, 2005-05 , 268.500, 2005-08 , 268.400, 2005-10 , 268.500, 2005-12 , 268.500, 2006-03
2005-01-24 Mo, 259.100, 2005-03 , 267.200, 2005-05 , 267.500, 2005-08 , 267.500, 2005-10 , 266.700, 2005-12 , 267.100, 2006-03
2005-01-21 Fr, 259.400, 2005-03 , 267.200, 2005-05 , 267.400, 2005-08 , 267.00, 2005-10 , 267.00, 2005-12 , 267.400, 2006-03
2005-01-20 Th, 258.700, 2005-03 , 267.200, 2005-05 , 267.500, 2005-08 , 267.200, 2005-10 , 267.200, 2005-12 , 267.600, 2006-03
2005-01-19 We, 257.600, 2005-03 , 266.800, 2005-05 , 266.700, 2005-08 , 266.100, 2005-10 , 265.500, 2005-12 , 265.500, 2006-03
2005-01-18 Tu, 259.00, 2005-03 , 268.00, 2005-05 , 266.500, 2005-08 , 266.00, 2005-10 , 266.900, 2005-12 , 266.900, 2006-03
2005-01-17 Mo, 260.600, 2005-03 , 269.00, 2005-05 , 267.00, 2005-08 , 266.700, 2005-10 , 267.00, 2005-12 , 267.00, 2006-03
2005-01-14 Fr, 261.700, 2005-03 , 269.500, 2005-05 , 267.00, 2005-08 , 267.00, 2005-10 , 267.00, 2005-12 , 267.00, 2006-03
2005-01-13 Th, 259.00, 2005-03 , 268.00, 2005-05 , 266.00, 2005-08 , 265.600, 2005-10 , 265.900, 2005-12 , 266.00, 2006-03
2005-01-12 We, 256.200, 2005-03 , 266.100, 2005-05 , 264.200, 2005-08 , 263.600, 2005-10 , 263.600, 2005-12 , 263.700, 2006-03
2005-01-11 Tu, 255.900, 2005-03 , 266.400, 2005-05 , 265.00, 2005-08 , 264.500, 2005-10 , 264.300, 2005-12 , 264.500, 2006-03
2005-01-10 Mo, 255.500, 2005-03 , 266.00, 2005-05 , 265.00, 2005-08 , 264.600, 2005-10 , 264.400, 2005-12 , 264.500, 2006-03
2005-01-07 Fr, 258.00, 2005-03 , 268.800, 2005-05 , 267.800, 2005-08 , 267.100, 2005-10 , 266.900, 2005-12 , 266.900, 2006-03
2005-01-06 Th, 260.00, 2005-03 , 270.100, 2005-05 , 269.200, 2005-08 , 268.700, 2005-10 , 268.500, 2005-12 , 268.500, 2006-03
2005-01-05 We, 256.800, 2005-03 , 267.800, 2005-05 , 267.00, 2005-08 , 266.700, 2005-10 , 267.00, 2005-12 , 267.00, 2006-03
2005-01-04 Tu, 259.500, 2005-03 , 269.500, 2005-05 , 268.900, 2005-08 , 268.900, 2005-10 , 269.300, 2005-12 , 269.300, 2006-03
2005-01-03 Mo, 259.300, 2005-03 , 268.800, 2005-05 , 268.400, 2005-08 , 268.400, 2005-10 , 268.900, 2005-12 , 268.900, 2006-03
2004-12-31 Fr, 259.300, 2005-03 , 268.800, 2005-05 , 268.400, 2005-08 , 268.400, 2005-10 , 268.900, 2005-12 , 268.900, 2006-03
2004-12-30 Th, 258.800, 2005-03 , 268.00, 2005-05 , 267.600, 2005-08 , 267.600, 2005-10 , 268.100, 2005-12 , 268.100, 2006-03
2004-12-29 We, 259.700, 2005-03 , 268.800, 2005-05 , 268.400, 2005-08 , 268.400, 2005-10 , 268.900, 2005-12 , 268.900, 2006-03
2004-12-28 Tu, 254.400, 2005-03 , 264.500, 2005-05 , 265.00, 2005-08 , 265.100, 2005-10 , 265.900, 2005-12 , 265.900, 2006-03
2004-12-27 Mo, 254.400, 2005-03 , 264.500, 2005-05 , 265.00, 2005-08 , 265.100, 2005-10 , 265.900, 2005-12 , 265.900, 2006-03
2004-12-24 Fr, 254.400, 2005-03 , 264.500, 2005-05 , 265.00, 2005-08 , 265.100, 2005-10 , 265.900, 2005-12 , 265.900, 2006-03
2004-12-23 Th, 251.300, 2005-03 , 262.400, 2005-05 , 263.600, 2005-08 , 263.100, 2005-10 , 264.00, 2005-12 , 264.00, 2006-03
2004-12-22 We, 248.500, 2005-03 , 260.500, 2005-05 , 261.600, 2005-08 , 261.600, 2005-10 , 262.500, 2005-12 , 262.500, 2006-03
2004-12-21 Tu, 251.00, 2005-03 , 263.00, 2005-05 , 263.900, 2005-08 , 263.900, 2005-10 , 263.900, 2005-12 , 263.500, 2006-03
2004-12-20 Mo, 251.700, 2005-03 , 263.200, 2005-05 , 263.300, 2005-08 , 263.300, 2005-10 , 263.300, 2005-12 , 262.900, 2006-03
2004-12-17 Fr, 247.600, 2005-03 , 259.500, 2005-05 , 260.00, 2005-08 , 260.00, 2005-10 , 260.00, 2005-12 , 259.600, 2006-03
2004-12-16 Th, 241.500, 2005-03 , 255.00, 2005-05 , 256.400, 2005-08 , 256.700, 2005-10 , 256.700, 2005-12 , 256.00, 2006-03
2004-12-15 We, 244.800, 2005-03 , 257.800, 2005-05 , 258.200, 2005-08 , 258.500, 2005-10 , 258.500, 2005-12 , 258.100, 2006-03
2004-12-14 Tu, 245.500, 2005-03 , 258.100, 2005-05 , 258.500, 2005-08 , 258.500, 2005-10 , 258.500, 2005-12 , 258.500, 2006-03
2004-12-13 Mo, 249.700, 2005-03 , 260.200, 2005-05 , 260.200, 2005-08 , 260.200, 2005-10 , 260.200, 2005-12 , 260.200, 2006-03
2004-12-10 Fr, 250.700, 2005-03 , 260.900, 2005-05 , 260.300, 2005-08 , 260.600, 2005-10 , 260.500, 2005-12 , 261.00, 2006-03
2004-12-09 Th, 249.700, 2005-03 , 259.500, 2005-05 , 259.400, 2005-08 , 259.00, 2005-10 , 258.900, 2005-12 , 259.400, 2006-03
2004-12-08 We, 252.800, 2005-03 , 261.100, 2005-05 , 261.100, 2005-08 , 260.500, 2005-10 , 260.400, 2005-12 , 260.900, 2006-03
2004-12-07 Tu, 254.500, 2005-03 , 262.700, 2005-05 , 262.500, 2005-08 , 261.100, 2005-10 , 261.00, 2005-12 , 261.700, 2006-03
2004-12-06 Mo, 256.700, 2005-03 , 264.600, 2005-05 , 264.00, 2005-08 , 263.00, 2005-10 , 262.600, 2005-12 , 263.600, 2006-03
2004-12-03 Fr, 255.200, 2005-03 , 263.00, 2005-05 , 263.500, 2005-08 , 262.700, 2005-10 , 262.300, 2005-12 , 263.300, 2006-03
2004-12-02 Th, 256.100, 2005-03 , 263.200, 2005-05 , 263.500, 2005-08 , 263.00, 2005-10 , 262.00, 2005-12 , 262.500, 2006-03
2004-12-01 We, 256.400, 2005-03 , 263.700, 2005-05 , 263.500, 2005-08 , 264.400, 2005-10 , 263.400, 2005-12 , 263.400, 2006-03
2004-11-30 Tu, 254.700, 2005-03 , 261.700, 2005-05 , 261.700, 2005-08 , 262.100, 2005-10 , 261.100, 2005-12 , 261.400, 2006-03
2004-11-29 Mo, 255.500, 2005-03 , 262.500, 2005-05 , 262.500, 2005-08 , 263.200, 2005-10 , 262.200, 2005-12 , 262.800, 2006-03
2004-11-26 Fr, 255.900, 2005-03 , 263.00, 2005-05 , 262.500, 2005-08 , 263.200, 2005-10 , 262.200, 2005-12 , 262.800, 2006-03
2004-11-25 Th, 256.700, 2005-03 , 264.200, 2005-05 , 263.100, 2005-08 , 264.00, 2005-10 , 263.600, 2005-12 , 263.600, 2006-03
2004-11-24 We, 255.300, 2005-03 , 263.300, 2005-05 , 262.600, 2005-08 , 263.500, 2005-10 , 263.100, 2005-12 , 263.100, 2006-03
2004-11-23 Tu, 254.00, 2005-03 , 261.900, 2005-05 , 261.500, 2005-08 , 262.00, 2005-10 , 261.900, 2005-12 , 261.900, 2006-03
2004-11-22 Mo, 253.600, 2005-03 , 261.400, 2005-05 , 262.500, 2005-08 , 261.600, 2005-10 , 261.500, 2005-12 , 261.400, 2006-03
2004-11-19 Fr, 251.500, 2005-03 , 259.100, 2005-05 , 260.00, 2005-08 , 260.300, 2005-10 , 260.200, 2005-12 , 260.100, 2006-03
2004-11-18 Th, 251.200, 2005-03 , 258.800, 2005-05 , 260.100, 2005-08 , 260.400, 2005-10 , 260.300, 2005-12 , 260.200, 2006-03
2004-11-17 We, 246.900, 2005-03 , 255.00, 2005-05 , 256.300, 2005-08 , 256.600, 2005-10 , 256.500, 2005-12 , 256.400, 2006-03
2004-11-16 Tu, 254.800, 2005-03 , 262.500, 2005-05 , 263.00, 2005-08 , 263.500, 2005-10 , 262.00, 2005-12 , 262.00, 2006-03
2004-11-15 Mo, 240.00, 2004-12 , 248.500, 2005-03 , 257.00, 2005-05 , 258.00, 2005-08 , 258.900, 2005-10 , 258.300, 2005-12
2004-11-12 Fr, 234.00, 2004-12 , 247.00, 2005-03 , 256.00, 2005-05 , 257.300, 2005-08 , 258.200, 2005-10 , 257.600, 2005-12
2004-11-11 Th, 238.00, 2004-12 , 249.300, 2005-03 , 257.900, 2005-05 , 258.600, 2005-08 , 259.500, 2005-10 , 259.00, 2005-12
2004-11-10 We, 237.500, 2004-12 , 249.00, 2005-03 , 256.500, 2005-05 , 257.00, 2005-08 , 257.500, 2005-10 , 256.700, 2005-12
2004-11-09 Tu, 236.00, 2004-12 , 247.400, 2005-03 , 255.00, 2005-05 , 255.500, 2005-08 , 256.00, 2005-10 , 255.00, 2005-12
2004-11-08 Mo, 239.200, 2004-12 , 249.500, 2005-03 , 256.00, 2005-05 , 256.700, 2005-08 , 256.700, 2005-10 , 255.700, 2005-12
2004-11-05 Fr, 236.800, 2004-12 , 247.00, 2005-03 , 254.500, 2005-05 , 254.800, 2005-08 , 255.100, 2005-10 , 253.100, 2005-12
2004-11-04 Th, 236.500, 2004-12 , 246.300, 2005-03 , 253.800, 2005-05 , 254.200, 2005-08 , 254.300, 2005-10 , 253.600, 2005-12
2004-11-03 We, 235.00, 2004-12 , 245.600, 2005-03 , 253.300, 2005-05 , 254.200, 2005-08 , 254.700, 2005-10 , 253.400, 2005-12
2004-11-02 Tu, 236.900, 2004-12 , 248.500, 2005-03 , 256.00, 2005-05 , 256.500, 2005-08 , 257.00, 2005-10 , 254.900, 2005-12
2004-11-01 Mo, 236.900, 2004-12 , 248.00, 2005-03 , 255.500, 2005-05 , 256.00, 2005-08 , 256.500, 2005-10 , 253.800, 2005-12
2004-10-29 Fr, 239.00, 2004-12 , 250.500, 2005-03 , 258.00, 2005-05 , 258.200, 2005-08 , 258.200, 2005-10 , 255.800, 2005-12
2004-10-28 Th, 238.300, 2004-12 , 248.900, 2005-03 , 256.400, 2005-05 , 256.00, 2005-08 , 255.200, 2005-10 , 254.00, 2005-12
2004-10-27 We, 239.600, 2004-12 , 252.300, 2005-03 , 258.500, 2005-05 , 257.800, 2005-08 , 257.00, 2005-10 , 254.00, 2005-12
2004-10-26 Tu, 243.800, 2004-12 , 255.300, 2005-03 , 261.300, 2005-05 , 260.300, 2005-08 , 259.800, 2005-10 , 257.300, 2005-12
2004-10-25 Mo, 240.00, 2004-12 , 251.500, 2005-03 , 257.500, 2005-05 , 256.500, 2005-08 , 256.00, 2005-10 , 253.500, 2005-12
2004-10-22 Fr, 245.00, 2004-12 , 256.00, 2005-03 , 261.700, 2005-05 , 260.700, 2005-08 , 259.700, 2005-10 , 257.200, 2005-12
2004-10-21 Th, 245.100, 2004-12 , 256.100, 2005-03 , 261.900, 2005-05 , 260.700, 2005-08 , 259.700, 2005-10 , 257.600, 2005-12
2004-10-20 We, 243.00, 2004-12 , 253.600, 2005-03 , 259.700, 2005-05 , 258.500, 2005-08 , 257.500, 2005-10 , 255.600, 2005-12
2004-10-19 Tu, 240.00, 2004-12 , 250.600, 2005-03 , 257.600, 2005-05 , 256.600, 2005-08 , 255.600, 2005-10 , 253.800, 2005-12
2004-10-18 Mo, 238.800, 2004-12 , 250.800, 2005-03 , 257.500, 2005-05 , 255.800, 2005-08 , 254.500, 2005-10 , 251.700, 2005-12
2004-10-15 Fr, 243.500, 2004-12 , 257.400, 2005-03 , 263.00, 2005-05 , 259.800, 2005-08 , 256.800, 2005-10 , 254.200, 2005-12
2004-10-14 Th, 244.600, 2004-12 , 258.400, 2005-03 , 263.600, 2005-05 , 259.900, 2005-08 , 257.00, 2005-10 , 254.300, 2005-12
2004-10-13 We, 242.200, 2004-12 , 256.200, 2005-03 , 261.500, 2005-05 , 257.600, 2005-08 , 255.00, 2005-10 , 252.100, 2005-12
2004-10-12 Tu, 249.500, 2004-12 , 263.100, 2005-03 , 267.00, 2005-05 , 263.400, 2005-08 , 261.400, 2005-10 , 259.400, 2005-12
2004-10-11 Mo, 247.00, 2004-12 , 262.400, 2005-03 , 266.100, 2005-05 , 262.800, 2005-08 , 260.300, 2005-10 , 257.800, 2005-12
2004-10-08 Fr, 238.600, 2004-12 , 255.00, 2005-03 , 260.300, 2005-05 , 257.300, 2005-08 , 254.800, 2005-10 , 253.300, 2005-12
2004-10-07 Th, 236.500, 2004-12 , 252.200, 2005-03 , 258.200, 2005-05 , 255.200, 2005-08 , 252.700, 2005-10 , 251.200, 2005-12
2004-10-06 We, 237.100, 2004-12 , 253.00, 2005-03 , 258.500, 2005-05 , 255.500, 2005-08 , 253.00, 2005-10 , 251.500, 2005-12
2004-10-05 Tu, 240.900, 2004-12 , 256.400, 2005-03 , 261.600, 2005-05 , 258.100, 2005-08 , 255.00, 2005-10 , 252.300, 2005-12
2004-10-04 Mo, 240.300, 2004-12 , 254.900, 2005-03 , 259.400, 2005-05 , 255.700, 2005-08 , 252.600, 2005-10 , 249.900, 2005-12
2004-10-01 Fr, 239.700, 2004-12 , 254.400, 2005-03 , 259.500, 2005-05 , 255.600, 2005-08 , 252.500, 2005-10 , 249.800, 2005-12
2004-09-30 Th, 239.400, 2004-12 , 255.00, 2005-03 , 260.00, 2005-05 , 256.00, 2005-08 , 252.500, 2005-10 , 249.500, 2005-12
2004-09-29 We, 239.00, 2004-12 , 255.00, 2005-03 , 259.00, 2005-05 , 254.500, 2005-08 , 250.500, 2005-10 , 247.500, 2005-12
2004-09-28 Tu, 244.300, 2004-12 , 258.00, 2005-03 , 261.600, 2005-05 , 256.500, 2005-08 , 251.900, 2005-10 , 250.300, 2005-12
2004-09-27 Mo, 245.00, 2004-12 , 258.900, 2005-03 , 262.400, 2005-05 , 256.900, 2005-08 , 253.00, 2005-10 , 251.00, 2005-12
2004-09-24 Fr, 236.300, 2004-12 , 250.100, 2005-03 , 255.600, 2005-05 , 251.900, 2005-08 , 248.400, 2005-10 , 246.600, 2005-12
2004-09-23 Th, 238.500, 2004-12 , 252.600, 2005-03 , 258.100, 2005-05 , 254.100, 2005-08 , 250.600, 2005-10 , 248.800, 2005-12
2004-09-22 We, 236.100, 2004-12 , 250.600, 2005-03 , 257.100, 2005-05 , 252.300, 2005-08 , 248.800, 2005-10 , 246.800, 2005-12
2004-09-21 Tu, 233.00, 2004-12 , 249.00, 2005-03 , 256.00, 2005-05 , 252.100, 2005-08 , 248.600, 2005-10 , 246.600, 2005-12
2004-09-20 Mo, 231.500, 2004-12 , 247.00, 2005-03 , 254.00, 2005-05 , 250.100, 2005-08 , 246.600, 2005-10 , 244.600, 2005-12
2004-09-17 Fr, 235.300, 2004-12 , 250.300, 2005-03 , 257.200, 2005-05 , 253.200, 2005-08 , 249.700, 2005-10 , 247.700, 2005-12
2004-09-16 Th, 237.500, 2004-12 , 252.600, 2005-03 , 259.700, 2005-05 , 256.200, 2005-08 , 252.700, 2005-10 , 250.700, 2005-12
2004-09-15 We, 226.800, 2004-10 , 245.00, 2004-12 , 257.00, 2005-03 , 262.00, 2005-05 , 257.00, 2005-08 , 253.00, 2005-10
2004-09-14 Tu, 230.500, 2004-10 , 247.00, 2004-12 , 258.400, 2005-03 , 263.200, 2005-05 , 258.00, 2005-08 , 254.00, 2005-10
2004-09-13 Mo, 234.500, 2004-10 , 250.500, 2004-12 , 260.100, 2005-03 , 263.200, 2005-05 , 258.00, 2005-08 , 252.900, 2005-10
2004-09-10 Fr, 236.500, 2004-10 , 253.00, 2004-12 , 262.00, 2005-03 , 265.500, 2005-05 , 260.00, 2005-08 , 254.500, 2005-10
2004-09-09 Th, 238.00, 2004-10 , 248.500, 2004-12 , 256.400, 2005-03 , 259.900, 2005-05 , 253.900, 2005-08 , 247.900, 2005-10
2004-09-08 We, 238.200, 2004-10 , 249.200, 2004-12 , 257.200, 2005-03 , 260.200, 2005-05 , 254.200, 2005-08 , 248.200, 2005-10
2004-09-07 Tu, 238.500, 2004-10 , 247.00, 2004-12 , 254.00, 2005-03 , 257.00, 2005-05 , 250.500, 2005-08 , 244.500, 2005-10
2004-09-06 Mo, 243.00, 2004-10 , 252.500, 2004-12 , 258.00, 2005-03 , 261.00, 2005-05 , 254.500, 2005-08 , 248.00, 2005-10
2004-09-03 Fr, 244.500, 2004-10 , 252.900, 2004-12 , 258.400, 2005-03 , 261.400, 2005-05 , 255.400, 2005-08 , 248.900, 2005-10
2004-09-02 Th, 249.00, 2004-10 , 256.500, 2004-12 , 262.00, 2005-03 , 264.00, 2005-05 , 258.00, 2005-08 , 252.00, 2005-10
2004-09-01 We, 247.00, 2004-10 , 254.500, 2004-12 , 260.00, 2005-03 , 263.00, 2005-05 , 256.500, 2005-08 , 251.00, 2005-10
2004-08-31 Tu, 246.00, 2004-10 , 252.500, 2004-12 , 259.500, 2005-03 , 262.00, 2005-05 , 255.500, 2005-08 , 250.00, 2005-10
2004-08-30 Mo, 237.100, 2004-10 , 243.800, 2004-12 , 252.100, 2005-03 , 255.500, 2005-05 , 250.00, 2005-08 , 244.200, 2005-10
2004-08-27 Fr, 237.100, 2004-10 , 243.800, 2004-12 , 252.100, 2005-03 , 255.500, 2005-05 , 250.00, 2005-08 , 244.200, 2005-10
2004-08-26 Th, 234.600, 2004-10 , 242.600, 2004-12 , 251.100, 2005-03 , 254.400, 2005-05 , 248.800, 2005-08 , 243.00, 2005-10
2004-08-25 We, 235.500, 2004-10 , 243.800, 2004-12 , 252.00, 2005-03 , 255.300, 2005-05 , 249.500, 2005-08 , 243.500, 2005-10
2004-08-24 Tu, 235.200, 2004-10 , 243.500, 2004-12 , 251.200, 2005-03 , 254.500, 2005-05 , 249.200, 2005-08 , 243.200, 2005-10
2004-08-23 Mo, 237.200, 2004-10 , 245.00, 2004-12 , 252.500, 2005-03 , 255.700, 2005-05 , 250.200, 2005-08 , 244.200, 2005-10
2004-08-20 Fr, 237.300, 2004-10 , 245.500, 2004-12 , 253.00, 2005-03 , 256.500, 2005-05 , 250.500, 2005-08 , 244.500, 2005-10
2004-08-19 Th, 236.100, 2004-10 , 243.600, 2004-12 , 252.100, 2005-03 , 255.500, 2005-05 , 249.800, 2005-08 , 244.00, 2005-10
2004-08-18 We, 237.500, 2004-10 , 244.500, 2004-12 , 253.500, 2005-03 , 257.00, 2005-05 , 251.00, 2005-08 , 245.00, 2005-10
2004-08-17 Tu, 233.500, 2004-10 , 241.00, 2004-12 , 250.500, 2005-03 , 253.500, 2005-05 , 248.00, 2005-08 , 242.00, 2005-10
2004-08-16 Mo, 233.400, 2004-10 , 240.500, 2004-12 , 250.00, 2005-03 , 253.00, 2005-05 , 247.500, 2005-08 , 241.500, 2005-10
2004-08-13 Fr, 239.500, 2004-10 , 245.100, 2004-12 , 254.100, 2005-03 , 255.600, 2005-05 , 250.100, 2005-08 , 246.100, 2005-10
2004-08-12 Th, 241.200, 2004-10 , 247.200, 2004-12 , 256.200, 2005-03 , 256.700, 2005-05 , 251.200, 2005-08 , 247.200, 2005-10
2004-08-11 We, 239.500, 2004-10 , 246.600, 2004-12 , 255.100, 2005-03 , 255.600, 2005-05 , 249.600, 2005-08 , 245.600, 2005-10
2004-08-10 Tu, 239.200, 2004-10 , 246.200, 2004-12 , 254.700, 2005-03 , 255.200, 2005-05 , 250.00, 2005-08 , 245.200, 2005-10
2004-08-09 Mo, 247.500, 2004-10 , 252.500, 2004-12 , 258.500, 2005-03 , 258.500, 2005-05 , 252.500, 2005-08 , 248.600, 2005-10
2004-08-06 Fr, 249.700, 2004-10 , 254.200, 2004-12 , 260.100, 2005-03 , 259.500, 2005-05 , 253.500, 2005-08 , 249.600, 2005-10
2004-08-05 Th, 249.00, 2004-10 , 253.300, 2004-12 , 259.200, 2005-03 , 258.600, 2005-05 , 252.00, 2005-08 , 248.00, 2005-10
2004-08-04 We, 250.700, 2004-10 , 253.600, 2004-12 , 258.700, 2005-03 , 258.400, 2005-05 , 252.300, 2005-08 , 250.00, 2005-10
2004-08-03 Tu, 254.600, 2004-10 , 257.00, 2004-12 , 262.500, 2005-03 , 261.500, 2005-05 , 255.500, 2005-08 , 254.200, 2005-10
2004-08-02 Mo, 255.00, 2004-10 , 257.00, 2004-12 , 263.100, 2005-03 , 262.00, 2005-05 , 256.600, 2005-08 , 255.700, 2005-10
2004-07-30 Fr, 251.900, 2004-10 , 254.00, 2004-12 , 260.600, 2005-03 , 259.900, 2005-05 , 254.400, 2005-08 , 253.300, 2005-10
2004-07-29 Th, 250.600, 2004-10 , 252.900, 2004-12 , 259.400, 2005-03 , 259.300, 2005-05 , 253.500, 2005-08 , 252.400, 2005-10
2004-07-28 We, 246.900, 2004-10 , 250.400, 2004-12 , 257.400, 2005-03 , 256.600, 2005-05 , 252.00, 2005-08 , 250.200, 2005-10
2004-07-27 Tu, 248.00, 2004-10 , 251.900, 2004-12 , 258.300, 2005-03 , 257.500, 2005-05 , 253.600, 2005-08 , 251.600, 2005-10
2004-07-26 Mo, 248.00, 2004-10 , 251.00, 2004-12 , 258.00, 2005-03 , 256.800, 2005-05 , 253.700, 2005-08 , 251.700, 2005-10
2004-07-23 Fr, 244.600, 2004-10 , 248.00, 2004-12 , 253.600, 2005-03 , 252.00, 2005-05 , 249.00, 2005-08 , 248.300, 2005-10
2004-07-22 Th, 242.400, 2004-10 , 246.100, 2004-12 , 252.700, 2005-03 , 251.200, 2005-05 , 247.700, 2005-08 , 247.00, 2005-10
2004-07-21 We, 243.300, 2004-10 , 247.800, 2004-12 , 253.800, 2005-03 , 252.00, 2005-05 , 248.500, 2005-08 , 247.800, 2005-10
2004-07-20 Tu, 244.700, 2004-10 , 250.00, 2004-12 , 255.500, 2005-03 , 253.500, 2005-05 , 250.00, 2005-08 , 249.200, 2005-10
2004-07-19 Mo, 245.500, 2004-10 , 251.300, 2004-12 , 257.00, 2005-03 , 254.00, 2005-05 , 250.600, 2005-08 , 250.00, 2005-10
2004-07-16 Fr, 248.900, 2004-08 , 246.900, 2004-10 , 252.900, 2004-12 , 258.400, 2005-03 , 255.900, 2005-05 , 252.300, 2005-08
2004-07-15 Th, 244.00, 2004-08 , 247.500, 2004-10 , 253.800, 2004-12 , 259.100, 2005-03 , 256.500, 2005-05 , 252.900, 2005-08
2004-07-14 We, 240.00, 2004-08 , 245.00, 2004-10 , 251.900, 2004-12 , 257.00, 2005-03 , 254.500, 2005-05 , 250.00, 2005-08
2004-07-13 Tu, 235.500, 2004-08 , 239.500, 2004-10 , 245.500, 2004-12 , 249.500, 2005-03 , 247.200, 2005-05 , 243.500, 2005-08
2004-07-12 Mo, 248.500, 2004-08 , 253.00, 2004-10 , 257.00, 2004-12 , 261.00, 2005-03 , 258.700, 2005-05 , 254.00, 2005-08
2004-07-09 Fr, 248.00, 2004-08 , 251.500, 2004-10 , 255.00, 2004-12 , 259.500, 2005-03 , 256.900, 2005-05 , 252.900, 2005-08
2004-07-08 Th, 243.600, 2004-08 , 246.900, 2004-10 , 250.900, 2004-12 , 255.500, 2005-03 , 253.500, 2005-05 , 249.500, 2005-08
2004-07-07 We, 241.300, 2004-08 , 245.800, 2004-10 , 250.300, 2004-12 , 256.300, 2005-03 , 254.500, 2005-05 , 252.300, 2005-08
2004-07-06 Tu, 236.400, 2004-08 , 240.00, 2004-10 , 246.00, 2004-12 , 251.500, 2005-03 , 249.500, 2005-05 , 247.00, 2005-08
2004-07-05 Mo, 233.800, 2004-08 , 238.500, 2004-10 , 244.900, 2004-12 , 250.400, 2005-03 , 249.500, 2005-05 , 247.500, 2005-08
2004-07-02 Fr, 229.400, 2004-08 , 234.500, 2004-10 , 240.700, 2004-12 , 247.500, 2005-03 , 246.100, 2005-05 , 244.100, 2005-08
2004-07-01 Th, 224.200, 2004-08 , 229.00, 2004-10 , 236.00, 2004-12 , 243.00, 2005-03 , 241.600, 2005-05 , 240.100, 2005-08
2004-06-30 We, 223.00, 2004-08 , 227.800, 2004-10 , 234.800, 2004-12 , 241.800, 2005-03 , 241.200, 2005-05 , 239.00, 2005-08
2004-06-29 Tu, 224.600, 2004-08 , 229.400, 2004-10 , 235.800, 2004-12 , 243.00, 2005-03 , 243.00, 2005-05 , 240.00, 2005-08
2004-06-28 Mo, 222.700, 2004-08 , 227.00, 2004-10 , 233.900, 2004-12 , 241.00, 2005-03 , 240.200, 2005-05 , 237.200, 2005-08
2004-06-25 Fr, 223.200, 2004-08 , 228.300, 2004-10 , 235.300, 2004-12 , 242.300, 2005-03 , 241.500, 2005-05 , 238.500, 2005-08
2004-06-24 Th, 218.500, 2004-08 , 225.00, 2004-10 , 232.500, 2004-12 , 240.00, 2005-03 , 240.200, 2005-05 , 237.200, 2005-08
2004-06-23 We, 218.00, 2004-08 , 224.00, 2004-10 , 231.00, 2004-12 , 238.00, 2005-03 , 237.200, 2005-05 , 235.400, 2005-08
2004-06-22 Tu, 216.600, 2004-08 , 223.800, 2004-10 , 231.600, 2004-12 , 237.200, 2005-03 , 235.800, 2005-05 , 233.800, 2005-08
2004-06-21 Mo, 217.500, 2004-08 , 224.700, 2004-10 , 231.800, 2004-12 , 237.800, 2005-03 , 236.300, 2005-05 , 234.300, 2005-08
2004-06-18 Fr, 217.00, 2004-08 , 224.00, 2004-10 , 230.600, 2004-12 , 235.900, 2005-03 , 234.200, 2005-05 , 233.00, 2005-08
2004-06-17 Th, 219.900, 2004-08 , 227.300, 2004-10 , 233.500, 2004-12 , 240.800, 2005-03 , 239.300, 2005-05 , 237.900, 2005-08
2004-06-16 We, 216.500, 2004-08 , 222.500, 2004-10 , 229.500, 2004-12 , 237.00, 2005-03 , 236.00, 2005-05 , 234.500, 2005-08
2004-06-15 Tu, 212.700, 2004-08 , 218.100, 2004-10 , 225.100, 2004-12 , 232.100, 2005-03 , 231.100, 2005-05 , 228.700, 2005-08
2004-06-14 Mo, 211.700, 2004-08 , 216.400, 2004-10 , 223.300, 2004-12 , 229.800, 2005-03 , 227.800, 2005-05 , 226.300, 2005-08
2004-06-11 Fr, 213.600, 2004-08 , 218.600, 2004-10 , 223.500, 2004-12 , 229.300, 2005-03 , 227.300, 2005-05 , 225.700, 2005-08
2004-06-10 Th, 216.500, 2004-08 , 221.500, 2004-10 , 226.500, 2004-12 , 232.00, 2005-03 , 230.00, 2005-05 , 227.700, 2005-08
2004-06-09 We, 217.500, 2004-08 , 221.900, 2004-10 , 227.400, 2004-12 , 232.900, 2005-03 , 230.900, 2005-05 , 228.300, 2005-08
2004-06-08 Tu, 220.00, 2004-08 , 224.00, 2004-10 , 229.500, 2004-12 , 235.500, 2005-03 , 233.400, 2005-05 , 230.700, 2005-08
2004-06-07 Mo, 221.500, 2004-08 , 226.00, 2004-10 , 231.00, 2004-12 , 237.00, 2005-03 , 234.00, 2005-05 , 230.500, 2005-08
2004-06-04 Fr, 220.400, 2004-08 , 224.400, 2004-10 , 230.00, 2004-12 , 235.500, 2005-03 , 232.500, 2005-05 , 229.00, 2005-08
2004-06-03 Th, 218.700, 2004-08 , 223.500, 2004-10 , 228.500, 2004-12 , 233.900, 2005-03 , 231.400, 2005-05 , 227.900, 2005-08
2004-06-02 We, 216.600, 2004-08 , 221.800, 2004-10 , 226.800, 2004-12 , 231.00, 2005-03 , 228.500, 2005-05 , 226.00, 2005-08
2004-06-01 Tu, 221.500, 2004-08 , 226.00, 2004-10 , 231.500, 2004-12 , 236.00, 2005-03 , 233.100, 2005-05 , 230.500, 2005-08
2004-05-31 Mo, 218.500, 2004-08 , 223.500, 2004-10 , 229.00, 2004-12 , 233.00, 2005-03 , 231.500, 2005-05 , 228.500, 2005-08
2004-05-28 Fr, 218.500, 2004-08 , 223.500, 2004-10 , 229.00, 2004-12 , 233.00, 2005-03 , 231.500, 2005-05 , 228.500, 2005-08
2004-05-27 Th, 216.300, 2004-08 , 221.300, 2004-10 , 226.700, 2004-12 , 231.500, 2005-03 , 230.00, 2005-05 , 227.300, 2005-08
2004-05-26 We, 215.600, 2004-08 , 221.600, 2004-10 , 228.00, 2004-12 , 231.00, 2005-03 , 229.200, 2005-05 , 226.500, 2005-08
2004-05-25 Tu, 217.500, 2004-08 , 222.400, 2004-10 , 226.900, 2004-12 , 229.500, 2005-03 , 227.700, 2005-05 , 225.00, 2005-08
2004-05-24 Mo, 215.500, 2004-08 , 221.00, 2004-10 , 225.500, 2004-12 , 228.200, 2005-03 , 226.400, 2005-05 , 223.800, 2005-08
2004-05-21 Fr, 217.700, 2004-08 , 221.900, 2004-10 , 226.00, 2004-12 , 229.500, 2005-03 , 228.00, 2005-05 , 225.100, 2005-08
2004-05-20 Th, 216.500, 2004-08 , 220.800, 2004-10 , 225.300, 2004-12 , 228.500, 2005-03 , 227.00, 2005-05 , 224.00, 2005-08
2004-05-19 We, 218.500, 2004-08 , 222.200, 2004-10 , 226.200, 2004-12 , 229.100, 2005-03 , 228.00, 2005-05 , 225.600, 2005-08
2004-05-18 Tu, 219.900, 2004-08 , 223.200, 2004-10 , 227.300, 2004-12 , 230.900, 2005-03 , 230.200, 2005-05 , 227.800, 2005-08
2004-05-17 Mo, 216.400, 2004-08 , 220.400, 2004-10 , 225.400, 2004-12 , 227.900, 2005-03 , 228.900, 2005-05 , 225.800, 2005-08
2004-05-14 Fr, 213.00, 2004-08 , 218.200, 2004-10 , 222.00, 2004-12 , 226.500, 2005-03 , 226.00, 2005-05 , 224.500, 2005-08
2004-05-13 Th, 211.800, 2004-08 , 218.100, 2004-10 , 222.500, 2004-12 , 226.00, 2005-03 , 226.300, 2005-05 , 223.300, 2005-08
2004-05-12 We, 213.300, 2004-08 , 220.200, 2004-10 , 224.00, 2004-12 , 228.00, 2005-03 , 228.00, 2005-05 , 225.00, 2005-08
2004-05-11 Tu, 214.00, 2004-08 , 220.00, 2004-10 , 224.00, 2004-12 , 227.400, 2005-03 , 226.400, 2005-05 , 223.400, 2005-08
2004-05-10 Mo, 215.600, 2004-08 , 220.600, 2004-10 , 225.600, 2004-12 , 228.600, 2005-03 , 228.00, 2005-05 , 224.600, 2005-08
2004-05-07 Fr, 220.900, 2004-08 , 225.300, 2004-10 , 229.200, 2004-12 , 231.400, 2005-03 , 230.00, 2005-05 , 226.900, 2005-08
2004-05-06 Th, 224.00, 2004-08 , 227.800, 2004-10 , 232.100, 2004-12 , 233.600, 2005-03 , 232.300, 2005-05 , 229.800, 2005-08
2004-05-05 We, 221.800, 2004-08 , 225.800, 2004-10 , 230.300, 2004-12 , 232.300, 2005-03 , 231.00, 2005-05 , 228.300, 2005-08
2004-05-04 Tu, 225.600, 2004-08 , 229.600, 2004-10 , 234.00, 2004-12 , 236.00, 2005-03 , 234.500, 2005-05 , 231.600, 2005-08
2004-05-03 Mo, 228.300, 2004-08 , 232.00, 2004-10 , 236.00, 2004-12 , 238.00, 2005-03 , 237.400, 2005-05 , 236.00, 2005-08
2004-04-30 Fr, 228.300, 2004-08 , 232.00, 2004-10 , 236.00, 2004-12 , 238.00, 2005-03 , 237.400, 2005-05 , 236.00, 2005-08
2004-04-29 Th, 228.00, 2004-08 , 230.00, 2004-10 , 233.500, 2004-12 , 235.00, 2005-03 , 234.500, 2005-05 , 233.00, 2005-08
2004-04-28 We, 224.200, 2004-08 , 224.00, 2004-10 , 227.500, 2004-12 , 231.00, 2005-03 , 229.500, 2005-05 , 227.700, 2005-08
2004-04-27 Tu, 232.200, 2004-08 , 231.200, 2004-10 , 232.300, 2004-12 , 234.500, 2005-03 , 233.500, 2005-05 , 231.200, 2005-08
2004-04-26 Mo, 228.300, 2004-08 , 228.500, 2004-10 , 228.400, 2004-12 , 230.600, 2005-03 , 230.400, 2005-05 , 229.400, 2005-08
2004-04-23 Fr, 228.300, 2004-08 , 228.300, 2004-10 , 228.00, 2004-12 , 230.200, 2005-03 , 230.00, 2005-05 , 229.00, 2005-08
2004-04-22 Th, 228.900, 2004-08 , 228.900, 2004-10 , 228.400, 2004-12 , 230.300, 2005-03 , 230.00, 2005-05 , 229.300, 2005-08
2004-04-21 We, 228.600, 2004-08 , 228.600, 2004-10 , 228.100, 2004-12 , 230.00, 2005-03 , 229.500, 2005-05 , 229.00, 2005-08
2004-04-20 Tu, 228.500, 2004-08 , 227.500, 2004-10 , 228.500, 2004-12 , 229.200, 2005-03 , 228.500, 2005-05 , 228.00, 2005-08
2004-04-19 Mo, 226.200, 2004-08 , 225.200, 2004-10 , 225.200, 2004-12 , 226.200, 2005-03 , 225.900, 2005-05 , 225.900, 2005-08
2004-04-16 Fr, 226.800, 2004-08 , 224.800, 2004-10 , 225.800, 2004-12 , 227.100, 2005-03 , 226.800, 2005-05 , 226.800, 2005-08
2004-04-15 Th, 230.500, 2004-05 , 226.00, 2004-08 , 223.700, 2004-10 , 224.600, 2004-12 , 225.600, 2005-03 , 225.300, 2005-05
2004-04-14 We, 229.700, 2004-05 , 226.300, 2004-08 , 223.300, 2004-10 , 224.300, 2004-12 , 225.300, 2005-03 , 225.00, 2005-05
2004-04-13 Tu, na, , na, , na, , na, , na, , na,
2004-04-12 Mo, na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, 229.200, 2004-05 , 225.100, 2004-08 , 222.900, 2004-10 , 223.700, 2004-12 , 225.200, 2005-03 , 225.00, 2005-05
2004-04-07 We, 225.500, 2004-05 , 223.500, 2004-08 , 220.700, 2004-10 , 221.300, 2004-12 , 222.300, 2005-03 , 222.300, 2005-05
2004-04-06 Tu, 218.200, 2004-05 , 217.200, 2004-08 , 215.100, 2004-10 , 215.700, 2004-12 , 215.700, 2005-03 , 216.200, 2005-05
2004-04-05 Mo, 216.500, 2004-05 , 215.100, 2004-08 , 213.400, 2004-10 , 214.500, 2004-12 , 214.500, 2005-03 , 215.200, 2005-05
2004-04-02 Fr, 216.500, 2004-05 , 215.00, 2004-08 , 213.400, 2004-10 , 214.200, 2004-12 , 214.00, 2005-03 , 214.00, 2005-05
2004-04-01 Th, 215.100, 2004-05 , 213.00, 2004-08 , 212.00, 2004-10 , 213.200, 2004-12 , 213.300, 2005-03 , 212.700, 2005-05
2004-03-31 We, 216.500, 2004-05 , 213.600, 2004-08 , 212.00, 2004-10 , 211.900, 2004-12 , 211.400, 2005-03 , 210.800, 2005-05
2004-03-30 Tu, 216.500, 2004-05 , 213.200, 2004-08 , 211.600, 2004-10 , 211.800, 2004-12 , 211.300, 2005-03 , 210.600, 2005-05
2004-03-29 Mo, 212.00, 2004-05 , 210.500, 2004-08 , 210.00, 2004-10 , 210.200, 2004-12 , 209.700, 2005-03 , 209.00, 2005-05
2004-03-26 Fr, 212.500, 2004-05 , 211.500, 2004-08 , 211.300, 2004-10 , 211.500, 2004-12 , 211.00, 2005-03 , 210.500, 2005-05
2004-03-25 Th, 215.700, 2004-05 , 214.200, 2004-08 , 212.700, 2004-10 , 213.200, 2004-12 , 211.500, 2005-03 , 211.00, 2005-05
2004-03-24 We, 224.200, 2004-05 , 220.700, 2004-08 , 217.500, 2004-10 , 217.00, 2004-12 , 215.00, 2005-03 , 214.800, 2005-05
2004-03-23 Tu, 220.00, 2004-05 , 216.100, 2004-08 , 211.900, 2004-10 , 211.400, 2004-12 , 210.400, 2005-03 , 209.900, 2005-05
2004-03-22 Mo, 217.00, 2004-05 , 213.200, 2004-08 , 209.00, 2004-10 , 208.500, 2004-12 , 207.500, 2005-03 , 207.00, 2005-05
2004-03-19 Fr, 214.600, 2004-05 , 210.900, 2004-08 , 206.400, 2004-10 , 205.900, 2004-12 , 204.900, 2005-03 , 204.400, 2005-05
2004-03-18 Th, 212.200, 2004-05 , 208.700, 2004-08 , 204.200, 2004-10 , 203.700, 2004-12 , 202.700, 2005-03 , 202.200, 2005-05
2004-03-17 We, 213.100, 2004-05 , 209.00, 2004-08 , 204.00, 2004-10 , 203.500, 2004-12 , 202.600, 2005-03 , 202.100, 2005-05
2004-03-16 Tu, 215.500, 2004-05 , 210.00, 2004-08 , 204.500, 2004-10 , 204.00, 2004-12 , 203.100, 2005-03 , 202.600, 2005-05
2004-03-15 Mo, 216.00, 2004-05 , 211.900, 2004-08 , 205.900, 2004-10 , 204.900, 2004-12 , 203.900, 2005-03 , 203.900, 2005-05
2004-03-12 Fr, 217.200, 2004-05 , 212.100, 2004-08 , 206.100, 2004-10 , 205.100, 2004-12 , 204.500, 2005-03 , 204.500, 2005-05
2004-03-11 Th, 219.300, 2004-05 , 213.200, 2004-08 , 207.200, 2004-10 , 205.200, 2004-12 , 204.900, 2005-03 , 204.400, 2005-05
2004-03-10 We, 215.700, 2004-05 , 208.200, 2004-08 , 202.200, 2004-10 , 201.200, 2004-12 , 201.200, 2005-03 , 201.200, 2005-05
2004-03-09 Tu, 215.600, 2004-05 , 206.900, 2004-08 , 200.00, 2004-10 , 199.500, 2004-12 , 199.500, 2005-03 , 199.700, 2005-05
2004-03-08 Mo, 209.800, 2004-05 , 202.300, 2004-08 , 195.800, 2004-10 , 195.700, 2004-12 , 195.800, 2005-03 , 196.100, 2005-05
2004-03-05 Fr, 208.500, 2004-05 , 201.00, 2004-08 , 194.800, 2004-10 , 194.800, 2004-12 , 195.00, 2005-03 , 196.00, 2005-05
2004-03-04 Th, 206.800, 2004-05 , 200.800, 2004-08 , 194.200, 2004-10 , 194.200, 2004-12 , 194.200, 2005-03 , 194.200, 2005-05
2004-03-03 We, 205.500, 2004-05 , 199.500, 2004-08 , 193.100, 2004-10 , 193.00, 2004-12 , 193.100, 2005-03 , 193.00, 2005-05
2004-03-02 Tu, 206.400, 2004-05 , 199.900, 2004-08 , 193.500, 2004-10 , 193.400, 2004-12 , 193.500, 2005-03 , 193.500, 2005-05
2004-03-01 Mo, 206.00, 2004-05 , 200.00, 2004-08 , 194.400, 2004-10 , 194.200, 2004-12 , 194.300, 2005-03 , 193.800, 2005-05
2004-02-27 Fr, 203.00, 2004-05 , 198.00, 2004-08 , 192.900, 2004-10 , 193.100, 2004-12 , 193.100, 2005-03 , 193.100, 2005-05
2004-02-26 Th, 204.700, 2004-05 , 199.600, 2004-08 , 193.400, 2004-10 , 193.400, 2004-12 , 193.400, 2005-03 , 193.200, 2005-05
2004-02-25 We, 205.400, 2004-05 , 199.500, 2004-08 , 194.00, 2004-10 , 192.900, 2004-12 , 192.900, 2005-03 , 192.500, 2005-05
2004-02-24 Tu, 204.700, 2004-05 , 199.600, 2004-08 , 193.600, 2004-10 , 192.700, 2004-12 , 192.500, 2005-03 , 192.00, 2005-05
2004-02-23 Mo, 201.400, 2004-05 , 197.400, 2004-08 , 192.400, 2004-10 , 191.700, 2004-12 , 191.700, 2005-03 , 191.200, 2005-05
2004-02-20 Fr, 199.500, 2004-05 , 196.00, 2004-08 , 191.500, 2004-10 , 191.500, 2004-12 , 192.00, 2005-03 , 191.900, 2005-05
2004-02-19 Th, 197.400, 2004-05 , 194.00, 2004-08 , 190.100, 2004-10 , 191.00, 2004-12 , 191.500, 2005-03 , 191.400, 2005-05
2004-02-18 We, 199.100, 2004-05 , 195.800, 2004-08 , 191.800, 2004-10 , 192.00, 2004-12 , 192.700, 2005-03 , 192.500, 2005-05
2004-02-17 Tu, 200.600, 2004-05 , 196.600, 2004-08 , 192.100, 2004-10 , 192.300, 2004-12 , 192.800, 2005-03 , 192.600, 2005-05
2004-02-16 Mo, 197.400, 2004-05 , 193.900, 2004-08 , 189.500, 2004-10 , 190.00, 2004-12 , 191.00, 2005-03 , 190.500, 2005-05
2004-02-13 Fr, 187.400, 2004-03 , 196.500, 2004-05 , 193.200, 2004-08 , 189.00, 2004-10 , 189.400, 2004-12 , 189.900, 2005-03
2004-02-12 Th, 191.00, 2004-03 , 194.500, 2004-05 , 191.200, 2004-08 , 187.00, 2004-10 , 187.500, 2004-12 , 189.400, 2005-03
2004-02-11 We, 184.500, 2004-03 , 192.00, 2004-05 , 189.700, 2004-08 , 186.700, 2004-10 , 188.500, 2004-12 , 190.400, 2005-03
2004-02-10 Tu, 187.300, 2004-03 , 192.00, 2004-05 , 190.00, 2004-08 , 187.00, 2004-10 , 189.00, 2004-12 , 191.00, 2005-03
2004-02-09 Mo, 185.00, 2004-03 , 190.00, 2004-05 , 188.300, 2004-08 , 186.400, 2004-10 , 187.800, 2004-12 , 190.500, 2005-03
2004-02-06 Fr, 184.600, 2004-03 , 189.600, 2004-05 , 187.300, 2004-08 , 185.500, 2004-10 , 186.900, 2004-12 , 188.900, 2005-03
2004-02-05 Th, 186.600, 2004-03 , 190.400, 2004-05 , 187.400, 2004-08 , 185.00, 2004-10 , 186.200, 2004-12 , 188.200, 2005-03
2004-02-04 We, 187.00, 2004-03 , 192.00, 2004-05 , 188.00, 2004-08 , 184.500, 2004-10 , 186.00, 2004-12 , 188.00, 2005-03
2004-02-03 Tu, 191.00, 2004-03 , 194.800, 2004-05 , 189.800, 2004-08 , 185.600, 2004-10 , 186.700, 2004-12 , 188.600, 2005-03
2004-02-02 Mo, 191.400, 2004-03 , 194.900, 2004-05 , 190.200, 2004-08 , 185.800, 2004-10 , 186.900, 2004-12 , 188.900, 2005-03
2004-01-30 Fr, 195.900, 2004-03 , 197.00, 2004-05 , 192.00, 2004-08 , 187.800, 2004-10 , 188.300, 2004-12 , 190.300, 2005-03
2004-01-29 Th, 196.600, 2004-03 , 197.900, 2004-05 , 192.100, 2004-08 , 187.800, 2004-10 , 188.00, 2004-12 , 190.00, 2005-03
2004-01-28 We, 194.400, 2004-03 , 195.400, 2004-05 , 190.200, 2004-08 , 187.400, 2004-10 , 188.900, 2004-12 , 190.900, 2005-03
2004-01-27 Tu, 191.100, 2004-03 , 191.500, 2004-05 , 187.600, 2004-08 , 186.300, 2004-10 , 188.800, 2004-12 , 190.800, 2005-03
2004-01-26 Mo, 188.900, 2004-03 , 189.100, 2004-05 , 186.500, 2004-08 , 185.500, 2004-10 , 188.00, 2004-12 , 191.00, 2005-03
2004-01-23 Fr, 188.800, 2004-03 , 188.600, 2004-05 , 187.00, 2004-08 , 186.00, 2004-10 , 188.500, 2004-12 , 191.00, 2005-03
2004-01-22 Th, 188.700, 2004-03 , 189.00, 2004-05 , 187.500, 2004-08 , 186.500, 2004-10 , 189.00, 2004-12 , 191.500, 2005-03
2004-01-21 We, 188.300, 2004-03 , 188.00, 2004-05 , 185.800, 2004-08 , 186.00, 2004-10 , 188.500, 2004-12 , 191.00, 2005-03
2004-01-20 Tu, 188.700, 2004-03 , 187.200, 2004-05 , 185.200, 2004-08 , 185.700, 2004-10 , 188.200, 2004-12 , 190.200, 2005-03
2004-01-19 Mo, 188.500, 2004-03 , 188.500, 2004-05 , 187.100, 2004-08 , 188.800, 2004-10 , 190.300, 2004-12 , 192.800, 2005-03
2004-01-16 Fr, 186.500, 2004-03 , 187.300, 2004-05 , 186.100, 2004-08 , 188.00, 2004-10 , 189.600, 2004-12 , 192.500, 2005-03
2004-01-15 Th, 183.600, 2004-03 , 184.600, 2004-05 , 183.600, 2004-08 , 183.800, 2004-10 , 186.300, 2004-12 , 189.300, 2005-03
2004-01-14 We, 186.00, 2004-03 , 187.00, 2004-05 , 184.500, 2004-08 , 184.500, 2004-10 , 187.00, 2004-12 , 190.00, 2005-03
2004-01-13 Tu, 190.900, 2004-03 , 190.400, 2004-05 , 187.200, 2004-08 , 187.500, 2004-10 , 190.00, 2004-12 , 192.500, 2005-03
2004-01-12 Mo, 190.500, 2004-03 , 190.00, 2004-05 , 186.800, 2004-08 , 187.00, 2004-10 , 189.500, 2004-12 , 192.500, 2005-03
2004-01-09 Fr, 188.800, 2004-03 , 188.500, 2004-05 , 185.500, 2004-08 , 186.500, 2004-10 , 189.00, 2004-12 , 192.00, 2005-03
2004-01-08 Th, 185.800, 2004-03 , 185.300, 2004-05 , 182.400, 2004-08 , 183.800, 2004-10 , 186.800, 2004-12 , 189.300, 2005-03
2004-01-07 We, 187.500, 2004-03 , 188.00, 2004-05 , 185.600, 2004-08 , 186.00, 2004-10 , 189.00, 2004-12 , 191.500, 2005-03
2004-01-06 Tu, 186.400, 2004-03 , 186.400, 2004-05 , 184.600, 2004-08 , 185.500, 2004-10 , 189.200, 2004-12 , 191.500, 2005-03
2004-01-05 Mo, 181.400, 2004-03 , 182.00, 2004-05 , 180.900, 2004-08 , 182.00, 2004-10 , 185.400, 2004-12 , 187.400, 2005-03
2004-01-02 Fr, 183.500, 2004-03 , 183.500, 2004-05 , 182.00, 2004-08 , 182.500, 2004-10 , 186.500, 2004-12 , 188.500, 2005-03
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, 184.500, 2004-03 , 184.200, 2004-05 , 182.00, 2004-08 , 182.500, 2004-10 , 186.00, 2004-12 , 189.500, 2005-03
2003-12-30 Tu, 184.00, 2004-03 , 184.00, 2004-05 , 182.00, 2004-08 , 183.00, 2004-10 , 186.00, 2004-12 , 189.500, 2005-03
2003-12-29 Mo, 183.600, 2004-03 , 183.400, 2004-05 , 182.00, 2004-08 , 183.00, 2004-10 , 185.800, 2004-12 , 188.500, 2005-03
2003-12-26 Fr, na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 186.800, 2004-03 , 185.700, 2004-05 , 183.400, 2004-08 , 183.400, 2004-10 , 185.900, 2004-12 , 188.00, 2005-03
2003-12-19 Fr, 188.500, 2004-03 , 187.400, 2004-05 , 184.400, 2004-08 , 183.00, 2004-10 , 186.00, 2004-12 , 187.500, 2005-03
2003-12-18 Th, 195.00, 2004-03 , 192.600, 2004-05 , 188.700, 2004-08 , 188.00, 2004-10 , 190.00, 2004-12 , 190.800, 2005-03
2003-12-17 We, 195.300, 2004-03 , 193.300, 2004-05 , 189.400, 2004-08 , 188.900, 2004-10 , 190.900, 2004-12 , 191.700, 2005-03
2003-12-16 Tu, 195.300, 2004-03 , 193.900, 2004-05 , 190.400, 2004-08 , 189.200, 2004-10 , 190.700, 2004-12 , na,
2003-12-15 Mo, 193.600, 2004-03 , 192.600, 2004-05 , 189.600, 2004-08 , 188.200, 2004-10 , 189.700, 2004-12 , na,
2003-12-12 Fr, 198.600, 2004-03 , 197.900, 2004-05 , 193.900, 2004-08 , 192.500, 2004-10 , 194.00, 2004-12 , na,
2003-12-11 Th, 197.400, 2004-03 , 197.400, 2004-05 , 193.100, 2004-08 , 191.600, 2004-10 , 193.100, 2004-12 , na,
2003-12-10 We, 196.900, 2004-03 , 196.00, 2004-05 , 192.500, 2004-08 , 191.500, 2004-10 , 193.500, 2004-12 , na,
2003-12-09 Tu, 197.600, 2004-03 , 196.500, 2004-05 , 192.500, 2004-08 , 191.600, 2004-10 , 193.500, 2004-12 , na,
2003-12-08 Mo, 197.600, 2004-03 , 195.600, 2004-05 , 191.400, 2004-08 , 189.600, 2004-10 , 191.300, 2004-12 , na,
2003-12-05 Fr, 197.500, 2004-03 , 195.00, 2004-05 , 191.400, 2004-08 , 190.00, 2004-10 , 191.700, 2004-12 , na,
2003-12-04 Th, 199.00, 2004-03 , 196.100, 2004-05 , 192.400, 2004-08 , 191.400, 2004-10 , 192.900, 2004-12 , na,
2003-12-03 We, 197.400, 2004-03 , 194.300, 2004-05 , 191.800, 2004-08 , 191.400, 2004-10 , 192.900, 2004-12 , na,
2003-12-02 Tu, 194.100, 2004-03 , 191.500, 2004-05 , 189.800, 2004-08 , 189.900, 2004-10 , 192.400, 2004-12 , na,
2003-12-01 Mo, 189.600, 2004-03 , 189.100, 2004-05 , 188.200, 2004-08 , 188.600, 2004-10 , 191.100, 2004-12 , na,
2003-11-28 Fr, 189.500, 2004-03 , 189.00, 2004-05 , 188.300, 2004-08 , 189.00, 2004-10 , 191.200, 2004-12 , na,
2003-11-27 Th, 189.900, 2004-03 , 189.400, 2004-05 , 188.700, 2004-08 , 189.400, 2004-10 , 191.600, 2004-12 , na,
2003-11-26 We, 189.100, 2004-03 , 189.100, 2004-05 , 188.500, 2004-08 , 189.100, 2004-10 , 191.300, 2004-12 , na,
2003-11-25 Tu, 186.00, 2004-03 , 186.00, 2004-05 , 185.500, 2004-08 , 186.00, 2004-10 , 188.200, 2004-12 , na,
2003-11-24 Mo, 185.500, 2004-03 , 185.800, 2004-05 , 184.800, 2004-08 , 185.500, 2004-10 , 187.700, 2004-12 , na,
2003-11-21 Fr, 188.00, 2004-03 , 188.00, 2004-05 , 186.500, 2004-08 , 186.800, 2004-10 , 189.00, 2004-12 , na,
2003-11-20 Th, 190.100, 2004-03 , 190.400, 2004-05 , 189.400, 2004-08 , 189.100, 2004-10 , 191.00, 2004-12 , na,
2003-11-19 We, 188.200, 2004-03 , 189.00, 2004-05 , 188.00, 2004-08 , 190.00, 2004-10 , 190.500, 2004-12 , na,
2003-11-18 Tu, 186.500, 2004-03 , 188.00, 2004-05 , 187.00, 2004-08 , 188.00, 2004-10 , 188.500, 2004-12 , na,
2003-11-17 Mo, 186.00, 2004-03 , 186.500, 2004-05 , 186.00, 2004-08 , 187.500, 2004-10 , 188.00, 2004-12 , na,
2003-11-14 Fr, 177.300, 2003-12 , 187.300, 2004-03 , 187.800, 2004-05 , 186.800, 2004-08 , 188.300, 2004-10 , 188.800, 2004-12
2003-11-13 Th, 179.500, 2003-12 , 187.500, 2004-03 , 188.500, 2004-05 , 187.500, 2004-08 , 188.500, 2004-10 , 189.00, 2004-12
2003-11-12 We, 179.400, 2003-12 , 185.00, 2004-03 , 186.300, 2004-05 , 185.700, 2004-08 , 187.600, 2004-10 , 188.100, 2004-12
2003-11-11 Tu, 179.300, 2003-12 , 184.600, 2004-03 , 186.600, 2004-05 , 185.600, 2004-08 , 187.600, 2004-10 , 189.100, 2004-12
2003-11-10 Mo, 178.300, 2003-12 , 184.100, 2004-03 , 186.300, 2004-05 , 185.200, 2004-08 , 187.200, 2004-10 , 188.700, 2004-12
2003-11-07 Fr, 175.400, 2003-12 , 180.700, 2004-03 , 183.400, 2004-05 , 183.400, 2004-08 , 186.200, 2004-10 , 187.700, 2004-12
2003-11-06 Th, 175.500, 2003-12 , 180.500, 2004-03 , 183.500, 2004-05 , 183.600, 2004-08 , 186.400, 2004-10 , 187.900, 2004-12
2003-11-05 We, 173.600, 2003-12 , 178.600, 2004-03 , 182.100, 2004-05 , 182.600, 2004-08 , 185.600, 2004-10 , 187.100, 2004-12
2003-11-04 Tu, 174.500, 2003-12 , 179.500, 2004-03 , 183.200, 2004-05 , 183.600, 2004-08 , 186.600, 2004-10 , 189.00, 2004-12
2003-11-03 Mo, 173.500, 2003-12 , 177.500, 2004-03 , 181.500, 2004-05 , 182.500, 2004-08 , 185.00, 2004-10 , 186.500, 2004-12
2003-10-31 Fr, 174.500, 2003-12 , 179.00, 2004-03 , 182.600, 2004-05 , 183.100, 2004-08 , 185.500, 2004-10 , 186.800, 2004-12
2003-10-30 Th, 177.100, 2003-12 , 182.700, 2004-03 , 186.00, 2004-05 , 186.600, 2004-08 , 188.600, 2004-10 , 189.900, 2004-12
2003-10-29 We, 176.100, 2003-12 , 181.300, 2004-03 , 184.800, 2004-05 , 185.400, 2004-08 , 187.400, 2004-10 , 188.700, 2004-12
2003-10-28 Tu, 177.00, 2003-12 , 182.900, 2004-03 , 185.400, 2004-05 , 186.400, 2004-08 , 187.900, 2004-10 , 189.500, 2004-12
2003-10-27 Mo, 177.500, 2003-12 , 183.500, 2004-03 , 186.00, 2004-05 , 187.00, 2004-08 , 188.500, 2004-10 , 190.100, 2004-12
2003-10-24 Fr, 176.100, 2003-12 , 183.600, 2004-03 , 185.100, 2004-05 , 185.100, 2004-08 , 186.800, 2004-10 , 188.400, 2004-12
2003-10-23 Th, 174.500, 2003-12 , 180.600, 2004-03 , 182.900, 2004-05 , 183.700, 2004-08 , 185.200, 2004-10 , 186.800, 2004-12
2003-10-22 We, 175.300, 2003-12 , 181.00, 2004-03 , 183.00, 2004-05 , 184.500, 2004-08 , 186.00, 2004-10 , 187.600, 2004-12
2003-10-21 Tu, 177.100, 2003-12 , 182.500, 2004-03 , 185.500, 2004-05 , 186.600, 2004-08 , 188.100, 2004-10 , 189.700, 2004-12
2003-10-20 Mo, 177.300, 2003-12 , 183.100, 2004-03 , 186.100, 2004-05 , 187.200, 2004-08 , 188.400, 2004-10 , 190.00, 2004-12
2003-10-17 Fr, 175.800, 2003-12 , 181.00, 2004-03 , 184.00, 2004-05 , 185.200, 2004-08 , 186.200, 2004-10 , 187.800, 2004-12
2003-10-16 Th, 176.800, 2003-12 , 181.900, 2004-03 , 184.800, 2004-05 , 185.500, 2004-08 , 186.500, 2004-10 , 188.100, 2004-12
2003-10-15 We, 177.500, 2003-12 , 182.400, 2004-03 , 185.400, 2004-05 , 186.100, 2004-08 , 187.100, 2004-10 , 188.700, 2004-12
2003-10-14 Tu, 176.900, 2003-12 , 181.500, 2004-03 , 184.00, 2004-05 , 185.300, 2004-08 , 185.500, 2004-10 , 186.700, 2004-12
2003-10-13 Mo, 177.00, 2003-12 , 181.900, 2004-03 , 183.900, 2004-05 , 185.200, 2004-08 , 185.800, 2004-10 , 188.00, 2004-12
2003-10-10 Fr, 175.900, 2003-12 , 181.00, 2004-03 , 183.00, 2004-05 , 184.500, 2004-08 , 185.100, 2004-10 , 186.600, 2004-12
2003-10-09 Th, 178.00, 2003-12 , 182.800, 2004-03 , 184.800, 2004-05 , 186.300, 2004-08 , 186.800, 2004-10 , 188.300, 2004-12
2003-10-08 We, 178.500, 2003-12 , 183.700, 2004-03 , 186.00, 2004-05 , 186.500, 2004-08 , 186.500, 2004-10 , 188.00, 2004-12
2003-10-07 Tu, 178.800, 2003-12 , 183.900, 2004-03 , 186.200, 2004-05 , 187.00, 2004-08 , 186.500, 2004-10 , 188.00, 2004-12
2003-10-06 Mo, 181.500, 2003-12 , 186.300, 2004-03 , 189.200, 2004-05 , 189.700, 2004-08 , 188.700, 2004-10 , 190.200, 2004-12
2003-10-03 Fr, 186.500, 2003-12 , 190.600, 2004-03 , 193.500, 2004-05 , 193.500, 2004-08 , 192.700, 2004-10 , 194.200, 2004-12
2003-10-02 Th, 184.00, 2003-12 , 188.500, 2004-03 , 191.500, 2004-05 , 192.00, 2004-08 , 191.500, 2004-10 , 193.00, 2004-12
2003-10-01 We, 186.200, 2003-12 , 190.600, 2004-03 , 192.300, 2004-05 , 192.800, 2004-08 , 192.300, 2004-10 , 193.800, 2004-12
2003-09-30 Tu, 187.100, 2003-12 , 190.600, 2004-03 , 192.00, 2004-05 , 192.600, 2004-08 , 192.100, 2004-10 , 193.600, 2004-12
2003-09-29 Mo, 186.500, 2003-12 , 190.00, 2004-03 , 191.400, 2004-05 , 192.00, 2004-08 , 191.500, 2004-10 , 193.00, 2004-12
2003-09-26 Fr, 183.00, 2003-12 , 186.300, 2004-03 , 188.100, 2004-05 , 190.00, 2004-08 , 189.500, 2004-10 , 191.00, 2004-12
2003-09-25 Th, 181.700, 2003-12 , 185.100, 2004-03 , 187.100, 2004-05 , 188.200, 2004-08 , 187.300, 2004-10 , 190.300, 2004-12
2003-09-24 We, 183.500, 2003-12 , 187.00, 2004-03 , 188.800, 2004-05 , 190.400, 2004-08 , 189.500, 2004-10 , 192.500, 2004-12
2003-09-23 Tu, 185.00, 2003-12 , 187.800, 2004-03 , 189.400, 2004-05 , 191.00, 2004-08 , 190.100, 2004-10 , 193.800, 2004-12
2003-09-22 Mo, 186.400, 2003-12 , 189.200, 2004-03 , 190.900, 2004-05 , 192.800, 2004-08 , 191.500, 2004-10 , 195.100, 2004-12
2003-09-19 Fr, 184.500, 2003-12 , 187.500, 2004-03 , 189.00, 2004-05 , 191.00, 2004-08 , 190.00, 2004-10 , 193.600, 2004-12
2003-09-18 Th, 184.300, 2003-12 , 187.500, 2004-03 , 189.00, 2004-05 , 190.00, 2004-08 , 188.400, 2004-10 , 191.00, 2004-12
2003-09-17 We, 183.600, 2003-12 , 187.100, 2004-03 , 189.100, 2004-05 , 190.100, 2004-08 , 190.100, 2004-10 , 192.700, 2004-12
2003-09-16 Tu, 187.00, 2003-12 , 190.00, 2004-03 , 191.600, 2004-05 , 192.600, 2004-08 , 190.600, 2004-10 , 192.900, 2004-12
2003-09-15 Mo, 185.00, 2003-10 , 185.00, 2003-12 , 188.600, 2004-03 , 189.600, 2004-05 , 190.600, 2004-08 , 188.600, 2004-10
2003-09-12 Fr, 186.100, 2003-10 , 188.00, 2003-12 , 191.500, 2004-03 , 192.500, 2004-05 , 193.500, 2004-08 , 191.800, 2004-10
2003-09-11 Th, 186.500, 2003-10 , 187.900, 2003-12 , 191.500, 2004-03 , 192.500, 2004-05 , 193.500, 2004-08 , 191.800, 2004-10
2003-09-10 We, 182.300, 2003-10 , 186.800, 2003-12 , 191.800, 2004-03 , 192.500, 2004-05 , 194.00, 2004-08 , 192.100, 2004-10
2003-09-09 Tu, 183.200, 2003-10 , 186.200, 2003-12 , 189.900, 2004-03 , 191.00, 2004-05 , 191.100, 2004-08 , 189.700, 2004-10
2003-09-08 Mo, 184.00, 2003-10 , 188.500, 2003-12 , 191.00, 2004-03 , 191.00, 2004-05 , 191.00, 2004-08 , 188.00, 2004-10
2003-09-05 Fr, 187.00, 2003-10 , 189.100, 2003-12 , 191.00, 2004-03 , 191.500, 2004-05 , 191.500, 2004-08 , 188.500, 2004-10
2003-09-04 Th, na, , na, , na, , na, , na, , na,
2003-09-03 We, na, , na, , na, , na, , na, , na,
2003-09-02 Tu, na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na,
2003-08-29 Fr, na, , na, , na, , na, , na, , na,
2003-08-28 Th, na, , na, , na, , na, , na, , na,
2003-08-27 We, na, , na, , na, , na, , na, , na,
2003-08-26 Tu, 200.00, 2003-10 , 200.200, 2003-12 , 202.00, 2004-03 , 202.00, 2004-05 , 201.00, 2004-08 , 197.500, 2004-10
2003-08-25 Mo, 197.300, 2003-10 , 198.00, 2003-12 , 199.500, 2004-03 , 200.00, 2004-05 , 199.00, 2004-08 , 195.500, 2004-10
2003-08-22 Fr, 197.300, 2003-10 , 198.00, 2003-12 , 199.500, 2004-03 , 200.00, 2004-05 , 199.00, 2004-08 , 195.500, 2004-10
2003-08-21 Th, 197.00, 2003-10 , 198.00, 2003-12 , 199.500, 2004-03 , 200.00, 2004-05 , 199.00, 2004-08 , 195.500, 2004-10
2003-08-20 We, 199.500, 2003-10 , 200.100, 2003-12 , 202.100, 2004-03 , 201.800, 2004-05 , 200.800, 2004-08 , 196.800, 2004-10
2003-08-19 Tu, 197.100, 2003-10 , 197.600, 2003-12 , 198.900, 2004-03 , 199.900, 2004-05 , 197.500, 2004-08 , 193.00, 2004-10
2003-08-18 Mo, 198.400, 2003-10 , 198.600, 2003-12 , 199.900, 2004-03 , 199.900, 2004-05 , 197.500, 2004-08 , 194.00, 2004-10
2003-08-15 Fr, 197.500, 2003-10 , 198.700, 2003-12 , 200.400, 2004-03 , 200.400, 2004-05 , 198.00, 2004-08 , 193.500, 2004-10
2003-08-14 Th, 198.200, 2003-10 , 199.300, 2003-12 , 200.400, 2004-03 , 200.400, 2004-05 , 198.00, 2004-08 , 194.200, 2004-10
2003-08-13 We, 199.800, 2003-10 , 200.700, 2003-12 , 201.400, 2004-03 , 201.400, 2004-05 , 199.00, 2004-08 , 194.200, 2004-10
2003-08-12 Tu, 202.600, 2003-10 , 202.800, 2003-12 , 203.200, 2004-03 , 203.200, 2004-05 , 200.800, 2004-08 , 196.00, 2004-10
2003-08-11 Mo, 203.500, 2003-10 , 203.800, 2003-12 , 203.00, 2004-03 , 202.800, 2004-05 , 199.800, 2004-08 , 195.400, 2004-10
2003-08-08 Fr, 198.200, 2003-10 , 199.700, 2003-12 , 199.400, 2004-03 , 199.400, 2004-05 , 197.400, 2004-08 , 193.200, 2004-10
2003-08-07 Th, na, , na, , na, , na, , na, , na,
2003-08-06 We, 210.100, 2003-10 , 210.500, 2003-12 , 209.500, 2004-03 , 208.300, 2004-05 , 204.00, 2004-08 , 198.500, 2004-10
2003-08-05 Tu, 213.200, 2003-10 , 212.200, 2003-12 , 211.200, 2004-03 , 209.00, 2004-05 , 205.00, 2004-08 , 199.800, 2004-10
2003-08-04 Mo, 214.500, 2003-10 , 213.00, 2003-12 , 212.00, 2004-03 , 209.800, 2004-05 , 205.800, 2004-08 , 201.300, 2004-10
2003-08-01 Fr, 211.900, 2003-10 , 210.400, 2003-12 , 209.200, 2004-03 , 207.200, 2004-05 , 203.200, 2004-08 , 198.900, 2004-10
2003-07-31 Th, 212.200, 2003-10 , 210.200, 2003-12 , 209.200, 2004-03 , 207.200, 2004-05 , 202.700, 2004-08 , 198.200, 2004-10
2003-07-30 We, 211.900, 2003-10 , 210.00, 2003-12 , 208.500, 2004-03 , 205.500, 2004-05 , 200.500, 2004-08 , 196.00, 2004-10
2003-07-29 Tu, 216.00, 2003-10 , 213.500, 2003-12 , 211.600, 2004-03 , 208.100, 2004-05 , 203.600, 2004-08 , 199.500, 2004-10
2003-07-28 Mo, 210.100, 2003-10 , 208.500, 2003-12 , 207.800, 2004-03 , 205.300, 2004-05 , 201.800, 2004-08 , 197.200, 2004-10
2003-07-25 Fr, 208.300, 2003-10 , 206.600, 2003-12 , 206.600, 2004-03 , 204.800, 2004-05 , 200.800, 2004-08 , 196.200, 2004-10
2003-07-24 Th, 207.00, 2003-10 , 205.500, 2003-12 , 205.500, 2004-03 , 204.00, 2004-05 , 200.00, 2004-08 , 195.500, 2004-10
2003-07-23 We, 207.00, 2003-10 , 206.400, 2003-12 , 205.900, 2004-03 , 204.500, 2004-05 , 201.300, 2004-08 , 196.800, 2004-10
2003-07-22 Tu, 209.400, 2003-10 , 207.500, 2003-12 , 207.00, 2004-03 , 205.900, 2004-05 , 202.700, 2004-08 , 199.00, 2004-10
2003-07-21 Mo, 204.500, 2003-10 , 204.00, 2003-12 , 204.500, 2004-03 , 203.00, 2004-05 , 200.300, 2004-08 , 195.500, 2004-10
2003-07-18 Fr, 203.800, 2003-10 , 203.100, 2003-12 , 203.900, 2004-03 , 201.900, 2004-05 , 199.500, 2004-08 , 195.100, 2004-10
2003-07-17 Th, 200.00, 2003-10 , 200.400, 2003-12 , 201.500, 2004-03 , 200.700, 2004-05 , 198.700, 2004-08 , 194.300, 2004-10
2003-07-16 We, 203.00, 2003-08 , 199.500, 2003-10 , 199.500, 2003-12 , 200.700, 2004-03 , 199.700, 2004-05 , 197.700, 2004-08
2003-07-15 Tu, 202.400, 2003-08 , 198.900, 2003-10 , 198.700, 2003-12 , 199.900, 2004-03 , 198.600, 2004-05 , 196.600, 2004-08
2003-07-14 Mo, 201.500, 2003-08 , 197.00, 2003-10 , 196.900, 2003-12 , 198.100, 2004-03 , 196.500, 2004-05 , 194.400, 2004-08
2003-07-11 Fr, 200.00, 2003-08 , 196.300, 2003-10 , 196.200, 2003-12 , 197.300, 2004-03 , 196.300, 2004-05 , 194.100, 2004-08
2003-07-10 Th, 199.100, 2003-08 , 195.600, 2003-10 , 195.500, 2003-12 , 196.500, 2004-03 , 196.00, 2004-05 , 193.400, 2004-08
2003-07-09 We, 199.900, 2003-08 , 196.400, 2003-10 , 195.900, 2003-12 , 197.400, 2004-03 , 196.800, 2004-05 , 194.300, 2004-08
2003-07-08 Tu, 199.500, 2003-08 , 196.600, 2003-10 , 196.100, 2003-12 , 196.700, 2004-03 , 195.700, 2004-05 , 194.00, 2004-08
2003-07-07 Mo, 199.500, 2003-08 , 197.00, 2003-10 , 196.00, 2003-12 , 197.00, 2004-03 , 195.500, 2004-05 , 194.00, 2004-08
2003-07-04 Fr, 200.00, 2003-08 , 196.800, 2003-10 , 196.00, 2003-12 , 196.800, 2004-03 , 195.300, 2004-05 , 192.800, 2004-08
2003-07-03 Th, 199.600, 2003-08 , 195.300, 2003-10 , 194.700, 2003-12 , 195.700, 2004-03 , 194.700, 2004-05 , 192.200, 2004-08
2003-07-02 We, 202.600, 2003-08 , 196.00, 2003-10 , 195.00, 2003-12 , 196.500, 2004-03 , 195.200, 2004-05 , 192.700, 2004-08
2003-07-01 Tu, 199.700, 2003-08 , 193.00, 2003-10 , 192.500, 2003-12 , 193.500, 2004-03 , 193.00, 2004-05 , 190.100, 2004-08
2003-06-30 Mo, 198.600, 2003-08 , 192.00, 2003-10 , 191.00, 2003-12 , 192.00, 2004-03 , 192.00, 2004-05 , 189.00, 2004-08
2003-06-27 Fr, 197.600, 2003-08 , 192.00, 2003-10 , 190.700, 2003-12 , 192.00, 2004-03 , 192.00, 2004-05 , 189.100, 2004-08
2003-06-26 Th, 198.00, 2003-08 , 192.800, 2003-10 , 191.200, 2003-12 , 192.300, 2004-03 , 192.300, 2004-05 , 189.300, 2004-08
2003-06-25 We, 198.200, 2003-08 , 192.700, 2003-10 , 191.200, 2003-12 , 192.500, 2004-03 , 192.200, 2004-05 , 189.200, 2004-08
2003-06-24 Tu, 198.00, 2003-08 , 192.600, 2003-10 , 191.400, 2003-12 , 192.800, 2004-03 , 192.400, 2004-05 , 189.400, 2004-08
2003-06-23 Mo, 197.900, 2003-08 , 192.900, 2003-10 , 191.900, 2003-12 , 193.500, 2004-03 , 193.00, 2004-05 , 190.500, 2004-08
2003-06-20 Fr, 199.600, 2003-08 , 195.100, 2003-10 , 193.900, 2003-12 , 195.900, 2004-03 , 195.300, 2004-05 , 192.300, 2004-08
2003-06-19 Th, 199.100, 2003-08 , 195.100, 2003-10 , 193.900, 2003-12 , 195.400, 2004-03 , 194.500, 2004-05 , 191.500, 2004-08
2003-06-18 We, 198.400, 2003-08 , 193.900, 2003-10 , 192.900, 2003-12 , 194.700, 2004-03 , 193.800, 2004-05 , 190.700, 2004-08
2003-06-17 Tu, 198.400, 2003-08 , 195.00, 2003-10 , 194.00, 2003-12 , 195.900, 2004-03 , 195.00, 2004-05 , 191.900, 2004-08
2003-06-16 Mo, 199.500, 2003-08 , 195.700, 2003-10 , 194.700, 2003-12 , 196.700, 2004-03 , 196.100, 2004-05 , 193.00, 2004-08
2003-06-13 Fr, 199.900, 2003-08 , 195.400, 2003-10 , 194.200, 2003-12 , 196.700, 2004-03 , 195.300, 2004-05 , 192.300, 2004-08
2003-06-12 Th, 198.200, 2003-08 , 195.00, 2003-10 , 194.400, 2003-12 , 196.900, 2004-03 , 195.00, 2004-05 , 192.00, 2004-08
2003-06-11 We, 199.100, 2003-08 , 196.200, 2003-10 , 195.400, 2003-12 , 197.400, 2004-03 , 195.500, 2004-05 , 193.00, 2004-08
2003-06-10 Tu, 199.500, 2003-08 , 196.500, 2003-10 , 196.00, 2003-12 , 197.500, 2004-03 , 195.500, 2004-05 , 192.500, 2004-08
2003-06-09 Mo, 199.00, 2003-08 , 197.00, 2003-10 , 196.500, 2003-12 , 197.500, 2004-03 , 195.900, 2004-05 , 192.900, 2004-08
2003-06-06 Fr, 199.700, 2003-08 , 199.100, 2003-10 , 198.600, 2003-12 , 199.600, 2004-03 , 198.00, 2004-05 , 194.600, 2004-08
2003-06-05 Th, 195.00, 2003-08 , 195.200, 2003-10 , 195.200, 2003-12 , 197.200, 2004-03 , 195.700, 2004-05 , 192.400, 2004-08
2003-06-04 We, 195.700, 2003-08 , 196.700, 2003-10 , 196.700, 2003-12 , 198.100, 2004-03 , 196.600, 2004-05 , 193.300, 2004-08
2003-06-03 Tu, 195.200, 2003-08 , 196.200, 2003-10 , 195.600, 2003-12 , 196.800, 2004-03 , 195.00, 2004-05 , 193.00, 2004-08
2003-06-02 Mo, 202.100, 2003-08 , 202.400, 2003-10 , 200.800, 2003-12 , 201.500, 2004-03 , 200.800, 2004-05 , 197.900, 2004-08
2003-05-30 Fr, 204.800, 2003-08 , 204.200, 2003-10 , 203.200, 2003-12 , 203.300, 2004-03 , 202.800, 2004-05 , 199.900, 2004-08
2003-05-29 Th, 203.200, 2003-08 , 203.200, 2003-10 , 202.200, 2003-12 , 202.200, 2004-03 , 201.800, 2004-05 , 198.300, 2004-08
2003-05-28 We, 204.00, 2003-08 , 204.00, 2003-10 , 202.500, 2003-12 , 203.00, 2004-03 , 202.00, 2004-05 , 198.500, 2004-08
2003-05-27 Tu, 206.00, 2003-08 , 205.400, 2003-10 , 203.800, 2003-12 , 204.500, 2004-03 , 203.400, 2004-05 , 199.800, 2004-08
2003-05-26 Mo, 208.200, 2003-08 , 207.400, 2003-10 , 206.00, 2003-12 , 206.00, 2004-03 , 205.500, 2004-05 , 201.800, 2004-08
2003-05-23 Fr, 208.200, 2003-08 , 207.400, 2003-10 , 206.00, 2003-12 , 206.00, 2004-03 , 205.500, 2004-05 , 201.800, 2004-08
2003-05-22 Th, 207.700, 2003-08 , 207.00, 2003-10 , 205.800, 2003-12 , 206.300, 2004-03 , 205.00, 2004-05 , 201.800, 2004-08
2003-05-21 We, 203.600, 2003-08 , 202.700, 2003-10 , 201.200, 2003-12 , 201.700, 2004-03 , 200.500, 2004-05 , 197.300, 2004-08
2003-05-20 Tu, 208.700, 2003-08 , 207.200, 2003-10 , 205.200, 2003-12 , 206.00, 2004-03 , 204.00, 2004-05 , 201.400, 2004-08
2003-05-19 Mo, 205.100, 2003-08 , 204.100, 2003-10 , 203.100, 2003-12 , 203.00, 2004-03 , 201.00, 2004-05 , 197.400, 2004-08
2003-05-16 Fr, 202.00, 2003-08 , 201.500, 2003-10 , 200.500, 2003-12 , 201.200, 2004-03 , 200.700, 2004-05 , 197.500, 2004-08
2003-05-15 Th, 203.500, 2003-08 , 201.900, 2003-10 , 200.900, 2003-12 , 201.00, 2004-03 , 200.500, 2004-05 , 197.500, 2004-08
2003-05-14 We, 205.00, 2003-08 , 203.200, 2003-10 , 202.200, 2003-12 , 201.700, 2004-03 , 200.500, 2004-05 , 197.500, 2004-08
2003-05-13 Tu, 203.800, 2003-08 , 202.00, 2003-10 , 200.00, 2003-12 , 200.00, 2004-03 , 198.100, 2004-05 , 195.00, 2004-08
2003-05-12 Mo, 208.200, 2003-08 , 205.900, 2003-10 , 203.400, 2003-12 , 203.400, 2004-03 , 201.100, 2004-05 , 198.00, 2004-08
2003-05-09 Fr, 205.500, 2003-08 , 203.200, 2003-10 , 201.200, 2003-12 , 201.700, 2004-03 , 199.300, 2004-05 , 196.700, 2004-08
2003-05-08 Th, 203.00, 2003-08 , 200.500, 2003-10 , 198.500, 2003-12 , 199.00, 2004-03 , 196.600, 2004-05 , 194.00, 2004-08
2003-05-07 We, 206.200, 2003-08 , 203.400, 2003-10 , 200.00, 2003-12 , 200.400, 2004-03 , 198.00, 2004-05 , 195.00, 2004-08
2003-05-06 Tu, 212.00, 2003-08 , 208.00, 2003-10 , 204.00, 2003-12 , 205.500, 2004-03 , 202.900, 2004-05 , 200.400, 2004-08
2003-05-05 Mo, 213.500, 2003-08 , 210.00, 2003-10 , 204.600, 2003-12 , 206.500, 2004-03 , 203.900, 2004-05 , 200.400, 2004-08
2003-05-02 Fr, 213.500, 2003-08 , 210.00, 2003-10 , 204.600, 2003-12 , 206.500, 2004-03 , 203.900, 2004-05 , 200.400, 2004-08
2003-05-01 Th, 216.500, 2003-08 , 212.500, 2003-10 , 208.500, 2003-12 , 210.00, 2004-03 , 207.400, 2004-05 , 203.900, 2004-08
2003-04-30 We, 213.100, 2003-08 , 209.100, 2003-10 , 205.100, 2003-12 , 206.600, 2004-03 , 203.00, 2004-05 , 199.500, 2004-08
2003-04-29 Tu, 214.500, 2003-08 , 210.500, 2003-10 , 206.500, 2003-12 , 208.500, 2004-03 , 204.300, 2004-05 , 200.300, 2004-08
2003-04-28 Mo, 219.900, 2003-08 , 215.200, 2003-10 , 210.500, 2003-12 , 212.500, 2004-03 , 209.00, 2004-05 , 205.00, 2004-08
2003-04-25 Fr, 224.00, 2003-08 , 217.700, 2003-10 , 212.700, 2003-12 , 214.700, 2004-03 , 211.200, 2004-05 , 207.200, 2004-08
2003-04-24 Th, 221.400, 2003-08 , 215.900, 2003-10 , 211.00, 2003-12 , 213.00, 2004-03 , 209.500, 2004-05 , 205.500, 2004-08
2003-04-23 We, 217.500, 2003-08 , 212.900, 2003-10 , 208.400, 2003-12 , 210.400, 2004-03 , 208.00, 2004-05 , 204.00, 2004-08
2003-04-22 Tu, 219.00, 2003-08 , 214.200, 2003-10 , 209.500, 2003-12 , 211.500, 2004-03 , 208.100, 2004-05 , 204.100, 2004-08
2003-04-21 Mo, na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 207.00, 2003-05 , 207.400, 2003-08 , 203.400, 2003-10 , 198.400, 2003-12 , 198.400, 2004-03 , 195.400, 2004-05
2003-04-14 Mo, 199.100, 2003-05 , 203.700, 2003-08 , 200.500, 2003-10 , 196.800, 2003-12 , 196.600, 2004-03 , 193.800, 2004-05
2003-04-11 Fr, 204.00, 2003-05 , 206.300, 2003-08 , 202.300, 2003-10 , 198.300, 2003-12 , 197.800, 2004-03 , 194.700, 2004-05
2003-04-10 Th, 203.500, 2003-05 , 205.200, 2003-08 , 201.500, 2003-10 , 197.500, 2003-12 , 197.200, 2004-03 , 193.900, 2004-05
2003-04-09 We, 208.00, 2003-05 , 208.500, 2003-08 , 205.00, 2003-10 , 200.500, 2003-12 , 199.00, 2004-03 , 196.00, 2004-05
2003-04-08 Tu, 210.100, 2003-05 , 210.100, 2003-08 , 206.500, 2003-10 , 202.00, 2003-12 , 200.00, 2004-03 , 197.00, 2004-05
2003-04-07 Mo, 214.00, 2003-05 , 213.600, 2003-08 , 208.600, 2003-10 , 204.400, 2003-12 , 201.00, 2004-03 , 197.900, 2004-05
2003-04-04 Fr, 213.800, 2003-05 , 214.800, 2003-08 , 209.800, 2003-10 , 204.200, 2003-12 , 201.200, 2004-03 , 197.500, 2004-05
2003-04-03 Th, 216.00, 2003-05 , 215.500, 2003-08 , 210.500, 2003-10 , 206.400, 2003-12 , 202.900, 2004-03 , 199.400, 2004-05
2003-04-02 We, 214.00, 2003-05 , 214.400, 2003-08 , 208.100, 2003-10 , 204.00, 2003-12 , 200.200, 2004-03 , 196.700, 2004-05
2003-04-01 Tu, 215.400, 2003-05 , 215.00, 2003-08 , 208.500, 2003-10 , 204.00, 2003-12 , 200.500, 2004-03 , 197.500, 2004-05
2003-03-31 Mo, 217.00, 2003-05 , 215.500, 2003-08 , 209.00, 2003-10 , 204.100, 2003-12 , 200.400, 2004-03 , 197.400, 2004-05
2003-03-28 Fr, 218.500, 2003-05 , 216.500, 2003-08 , 209.500, 2003-10 , 203.600, 2003-12 , 199.900, 2004-03 , 196.900, 2004-05
2003-03-27 Th, 215.00, 2003-05 , 212.600, 2003-08 , 205.900, 2003-10 , 200.300, 2003-12 , 197.500, 2004-03 , 194.00, 2004-05
2003-03-26 We, 217.100, 2003-05 , 215.00, 2003-08 , 208.500, 2003-10 , 202.500, 2003-12 , 199.500, 2004-03 , 196.100, 2004-05
2003-03-25 Tu, 221.100, 2003-05 , 217.400, 2003-08 , 210.300, 2003-10 , 204.00, 2003-12 , 200.600, 2004-03 , 196.600, 2004-05
2003-03-24 Mo, 223.500, 2003-05 , 220.500, 2003-08 , 213.300, 2003-10 , 207.00, 2003-12 , 203.600, 2004-03 , 199.600, 2004-05
2003-03-21 Fr, 222.100, 2003-05 , 219.300, 2003-08 , 212.400, 2003-10 , 205.900, 2003-12 , 202.700, 2004-03 , 198.700, 2004-05
2003-03-20 Th, 220.00, 2003-05 , 217.200, 2003-08 , 210.500, 2003-10 , 203.800, 2003-12 , 200.800, 2004-03 , 197.300, 2004-05
2003-03-19 We, 219.400, 2003-05 , 216.00, 2003-08 , 210.00, 2003-10 , 203.00, 2003-12 , 199.900, 2004-03 , 196.400, 2004-05
2003-03-18 Tu, 219.700, 2003-05 , 216.300, 2003-08 , 209.100, 2003-10 , 202.100, 2003-12 , 199.00, 2004-03 , 196.400, 2004-05
2003-03-17 Mo, 223.600, 2003-05 , 219.600, 2003-08 , 212.300, 2003-10 , 205.300, 2003-12 , 202.00, 2004-03 , 198.500, 2004-05
2003-03-14 Fr, 224.500, 2003-05 , 220.900, 2003-08 , 213.400, 2003-10 , 206.00, 2003-12 , 203.00, 2004-03 , 199.500, 2004-05
2003-03-13 Th, 221.200, 2003-05 , 217.200, 2003-08 , 209.800, 2003-10 , 203.800, 2003-12 , 200.800, 2004-03 , 197.300, 2004-05
2003-03-12 We, 224.100, 2003-05 , 220.600, 2003-08 , 212.100, 2003-10 , 207.00, 2003-12 , 203.500, 2004-03 , 199.100, 2004-05
2003-03-11 Tu, 228.800, 2003-05 , 224.500, 2003-08 , 215.00, 2003-10 , 209.500, 2003-12 , 206.200, 2004-03 , 202.200, 2004-05
2003-03-10 Mo, 226.700, 2003-05 , 221.200, 2003-08 , 212.500, 2003-10 , 207.300, 2003-12 , 203.800, 2004-03 , 200.00, 2004-05
2003-03-07 Fr, 229.00, 2003-05 , 224.400, 2003-08 , 217.00, 2003-10 , 211.300, 2003-12 , 207.600, 2004-03 , 204.00, 2004-05
2003-03-06 Th, 227.600, 2003-05 , 223.00, 2003-08 , 215.600, 2003-10 , 210.600, 2003-12 , 207.100, 2004-03 , 202.600, 2004-05
2003-03-05 We, 226.700, 2003-05 , 221.700, 2003-08 , 215.00, 2003-10 , 210.00, 2003-12 , 206.200, 2004-03 , 202.00, 2004-05
2003-03-04 Tu, 227.800, 2003-05 , 222.900, 2003-08 , 215.900, 2003-10 , 211.200, 2003-12 , 207.400, 2004-03 , 203.200, 2004-05
2003-03-03 Mo, 233.600, 2003-05 , 227.300, 2003-08 , 220.500, 2003-10 , 216.00, 2003-12 , 213.00, 2004-03 , 209.00, 2004-05
2003-02-28 Fr, 233.500, 2003-05 , 227.00, 2003-08 , 220.800, 2003-10 , 215.300, 2003-12 , 211.700, 2004-03 , 207.800, 2004-05
2003-02-27 Th, 225.600, 2003-05 , 221.600, 2003-08 , 215.800, 2003-10 , 210.100, 2003-12 , 207.500, 2004-03 , 203.500, 2004-05
2003-02-26 We, 227.100, 2003-05 , 223.100, 2003-08 , 217.700, 2003-10 , 212.600, 2003-12 , 209.00, 2004-03 , 206.00, 2004-05
2003-02-25 Tu, 227.00, 2003-05 , 224.00, 2003-08 , 217.900, 2003-10 , 212.900, 2003-12 , 209.400, 2004-03 , 206.600, 2004-05
2003-02-24 Mo, 230.400, 2003-05 , 228.00, 2003-08 , 222.00, 2003-10 , 217.00, 2003-12 , 213.400, 2004-03 , 210.00, 2004-05
2003-02-21 Fr, 238.200, 2003-05 , 233.400, 2003-08 , 225.300, 2003-10 , 219.300, 2003-12 , 216.700, 2004-03 , 212.600, 2004-05
2003-02-20 Th, 243.200, 2003-05 , 236.00, 2003-08 , 227.400, 2003-10 , 222.00, 2003-12 , 218.00, 2004-03 , 212.500, 2004-05
2003-02-19 We, 241.00, 2003-05 , 233.00, 2003-08 , 224.00, 2003-10 , 219.500, 2003-12 , 213.00, 2004-03 , 207.500, 2004-05
2003-02-18 Tu, 239.500, 2003-05 , 230.500, 2003-08 , 222.00, 2003-10 , 217.500, 2003-12 , 212.500, 2004-03 , 206.500, 2004-05
2003-02-17 Mo, 239.200, 2003-05 , 230.200, 2003-08 , 221.400, 2003-10 , 216.900, 2003-12 , 211.700, 2004-03 , 205.700, 2004-05
2003-02-14 Fr, 237.700, 2003-05 , 229.200, 2003-08 , 220.700, 2003-10 , 216.200, 2003-12 , 211.00, 2004-03 , 205.00, 2004-05
2003-02-13 Th, 240.500, 2003-03 , 234.500, 2003-05 , 227.500, 2003-08 , 219.500, 2003-10 , 214.500, 2003-12 , 210.00, 2004-03
2003-02-12 We, 240.100, 2003-03 , 236.100, 2003-05 , 229.100, 2003-08 , 220.500, 2003-10 , 215.500, 2003-12 , 210.600, 2004-03
2003-02-11 Tu, 240.600, 2003-03 , 239.100, 2003-05 , 231.300, 2003-08 , 221.500, 2003-10 , 216.500, 2003-12 , 211.600, 2004-03
2003-02-10 Mo, 241.700, 2003-03 , 237.700, 2003-05 , 228.900, 2003-08 , 217.200, 2003-10 , 212.00, 2003-12 , 207.200, 2004-03
2003-02-07 Fr, 241.100, 2003-03 , 237.100, 2003-05 , 227.100, 2003-08 , 215.100, 2003-10 , 209.700, 2003-12 , 205.700, 2004-03
2003-02-06 Th, 242.700, 2003-03 , 234.700, 2003-05 , 224.200, 2003-08 , 211.600, 2003-10 , 205.700, 2003-12 , 201.700, 2004-03
2003-02-05 We, 239.300, 2003-03 , 230.00, 2003-05 , 220.700, 2003-08 , 208.500, 2003-10 , 202.300, 2003-12 , 197.00, 2004-03
2003-02-04 Tu, 237.00, 2003-03 , 228.500, 2003-05 , 219.500, 2003-08 , 207.800, 2003-10 , 200.300, 2003-12 , 195.300, 2004-03
2003-02-03 Mo, 240.600, 2003-03 , 232.100, 2003-05 , 222.500, 2003-08 , 208.900, 2003-10 , 202.600, 2003-12 , 195.600, 2004-03
2003-01-31 Fr, 239.00, 2003-03 , 231.500, 2003-05 , 221.500, 2003-08 , 208.300, 2003-10 , 202.00, 2003-12 , 195.00, 2004-03
2003-01-30 Th, 238.100, 2003-03 , 232.500, 2003-05 , 222.600, 2003-08 , 209.100, 2003-10 , 202.100, 2003-12 , 195.600, 2004-03
2003-01-29 We, 246.00, 2003-03 , 237.500, 2003-05 , 225.400, 2003-08 , 211.400, 2003-10 , 203.400, 2003-12 , 197.500, 2004-03
2003-01-28 Tu, 243.600, 2003-03 , 235.400, 2003-05 , 221.200, 2003-08 , 206.200, 2003-10 , 200.200, 2003-12 , 195.500, 2004-03
2003-01-27 Mo, 242.200, 2003-03 , 233.500, 2003-05 , 219.00, 2003-08 , 203.00, 2003-10 , 197.00, 2003-12 , 193.500, 2004-03
2003-01-24 Fr, 236.300, 2003-03 , 225.500, 2003-05 , 211.500, 2003-08 , 196.00, 2003-10 , 190.500, 2003-12 , 187.00, 2004-03
2003-01-23 Th, 228.300, 2003-03 , 216.800, 2003-05 , 204.500, 2003-08 , 189.500, 2003-10 , 185.200, 2003-12 , 182.500, 2004-03
2003-01-22 We, 225.600, 2003-03 , 213.200, 2003-05 , 201.600, 2003-08 , 186.200, 2003-10 , 182.200, 2003-12 , 179.200, 2004-03
2003-01-21 Tu, 228.00, 2003-03 , 214.00, 2003-05 , 201.500, 2003-08 , 185.500, 2003-10 , 181.500, 2003-12 , 179.00, 2004-03
2003-01-20 Mo, 228.700, 2003-03 , 212.500, 2003-05 , 200.00, 2003-08 , 183.500, 2003-10 , 179.00, 2003-12 , 177.500, 2004-03
2003-01-17 Fr, 229.00, 2003-03 , 213.00, 2003-05 , 201.00, 2003-08 , 184.600, 2003-10 , 180.00, 2003-12 , 178.00, 2004-03
2003-01-16 Th, 220.100, 2003-03 , 207.100, 2003-05 , 197.800, 2003-08 , 181.800, 2003-10 , 178.300, 2003-12 , 176.300, 2004-03
2003-01-15 We, 218.800, 2003-03 , 206.700, 2003-05 , 196.100, 2003-08 , 181.100, 2003-10 , 178.100, 2003-12 , 175.600, 2004-03
2003-01-14 Tu, 218.500, 2003-03 , 207.00, 2003-05 , 196.900, 2003-08 , 180.500, 2003-10 , 177.500, 2003-12 , 175.00, 2004-03
2003-01-13 Mo, 218.300, 2003-03 , 206.300, 2003-05 , 196.300, 2003-08 , 180.300, 2003-10 , 177.800, 2003-12 , 174.300, 2004-03
2003-01-10 Fr, 218.700, 2003-03 , 206.700, 2003-05 , 196.500, 2003-08 , 179.700, 2003-10 , 176.700, 2003-12 , 174.500, 2004-03
2003-01-09 Th, 218.00, 2003-03 , 206.500, 2003-05 , 196.00, 2003-08 , 180.00, 2003-10 , 177.500, 2003-12 , 175.00, 2004-03
2003-01-08 We, 218.500, 2003-03 , 207.500, 2003-05 , 198.00, 2003-08 , 181.00, 2003-10 , 178.500, 2003-12 , 176.00, 2004-03
2003-01-07 Tu, 214.00, 2003-03 , 206.00, 2003-05 , 196.00, 2003-08 , 180.00, 2003-10 , 177.500, 2003-12 , 174.00, 2004-03
2003-01-06 Mo, 213.00, 2003-03 , 204.500, 2003-05 , 194.00, 2003-08 , 177.00, 2003-10 , 175.00, 2003-12 , 172.500, 2004-03
2003-01-03 Fr, 209.600, 2003-03 , 201.100, 2003-05 , 190.600, 2003-08 , 175.100, 2003-10 , 172.100, 2003-12 , 170.00, 2004-03
2003-01-02 Th, 214.600, 2003-03 , 205.600, 2003-05 , 194.600, 2003-08 , 179.100, 2003-10 , 176.100, 2003-12 , 173.600, 2004-03
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, 208.200, 2003-03 , 200.00, 2003-05 , 190.00, 2003-08 , 174.500, 2003-10 , 171.800, 2003-12 , 170.00, 2004-03
2002-12-30 Mo, 209.500, 2003-03 , 200.500, 2003-05 , 189.500, 2003-08 , 174.500, 2003-10 , 172.300, 2003-12 , 172.00, 2004-03
2002-12-27 Fr, 211.400, 2003-03 , 202.500, 2003-05 , 192.500, 2003-08 , 176.700, 2003-10 , 174.500, 2003-12 , 172.00, 2004-03
2002-12-26 Th, na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na,
2002-12-24 Tu, 212.00, 2003-03 , 203.00, 2003-05 , 193.00, 2003-08 , 177.200, 2003-10 , 175.00, 2003-12 , 172.500, 2004-03
2002-12-23 Mo, 212.00, 2003-03 , 203.00, 2003-05 , 193.00, 2003-08 , 177.200, 2003-10 , 175.00, 2003-12 , 172.500, 2004-03
2002-12-20 Fr, 211.900, 2003-03 , 202.900, 2003-05 , 191.900, 2003-08 , 176.900, 2003-10 , 175.00, 2003-12 , 172.500, 2004-03
2002-12-19 Th, 213.500, 2003-03 , 204.200, 2003-05 , 193.800, 2003-08 , 178.800, 2003-10 , 176.900, 2003-12 , 174.400, 2004-03
2002-12-18 We, 209.100, 2003-03 , 200.300, 2003-05 , 190.400, 2003-08 , 175.300, 2003-10 , 173.100, 2003-12 , 171.500, 2004-03
2002-12-17 Tu, 212.00, 2003-03 , 203.00, 2003-05 , 192.00, 2003-08 , 177.00, 2003-10 , 174.800, 2003-12 , 173.100, 2004-03
2002-12-16 Mo, 212.00, 2003-03 , 203.00, 2003-05 , 192.300, 2003-08 , 178.300, 2003-10 , 176.100, 2003-12 , 174.200, 2004-03
2002-12-13 Fr, 212.00, 2003-03 , 203.200, 2003-05 , 191.100, 2003-08 , 178.100, 2003-10 , 175.900, 2003-12 , 174.00, 2004-03
2002-12-12 Th, 210.00, 2003-03 , 201.00, 2003-05 , 189.500, 2003-08 , 176.100, 2003-10 , 174.00, 2003-12 , 172.100, 2004-03
2002-12-11 We, na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na,
2002-11-22 Fr, 207.600, 2003-03 , 196.00, 2003-05 , 184.900, 2003-08 , 172.500, 2003-10 , 171.900, 2003-12 , 171.800, 2004-03
2002-11-21 Th, 208.900, 2003-03 , 196.400, 2003-05 , 185.400, 2003-08 , 172.900, 2003-10 , 172.400, 2003-12 , 172.900, 2004-03
2002-11-20 We, 204.900, 2003-03 , 194.700, 2003-05 , 184.500, 2003-08 , 173.00, 2003-10 , 172.500, 2003-12 , 173.00, 2004-03
2002-11-19 Tu, 205.900, 2003-03 , 195.400, 2003-05 , 186.400, 2003-08 , 175.900, 2003-10 , 175.900, 2003-12 , 176.400, 2004-03
2002-11-18 Mo, 196.200, 2003-03 , 186.500, 2003-05 , 178.00, 2003-08 , 168.00, 2003-10 , 168.00, 2003-12 , 169.00, 2004-03
2002-11-15 Fr, 214.00, 2002-12 , 199.500, 2003-03 , 189.00, 2003-05 , 180.00, 2003-08 , 170.00, 2003-10 , 170.00, 2003-12
2002-11-14 Th, 209.500, 2002-12 , 196.100, 2003-03 , 186.100, 2003-05 , 179.100, 2003-08 , 169.100, 2003-10 , 169.100, 2003-12
2002-11-13 We, 210.100, 2002-12 , 190.100, 2003-03 , 183.600, 2003-05 , 178.00, 2003-08 , 167.600, 2003-10 , 167.600, 2003-12
2002-11-12 Tu, 215.100, 2002-12 , 196.100, 2003-03 , 190.100, 2003-05 , 182.700, 2003-08 , 172.100, 2003-10 , 172.600, 2003-12
|