|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard Red Winter Wheat. Contract unit: 5,000 bushels. Delivery months: Jul, Sept, Dec, Mar and May. Price Quotations 1/4-cents per bushel. Min price fluctuation: 1/4 cent ($12.50 per contract). Trading hours: 9:30 am to 1:15 pm, Central time. Delivery mechanism: physical; registered warehouse receipt issued by regular elevators. Deliverable grades: no. 2 at contract price; No. 1 at a 1 1/2-cent premium, No. 3 at a 5 cent discount. Delivery points: Kansas City, Mo.-Kans. and Hutchinson, Kans. at a 9 cent discount. Delivery months: March, May, July, September, December. Open outcry code: KW. Electronic code: KE. Minimum Price Fluctuation (Tick Value) 1/4 cent ($12.50 per contract). Trading hours, open outcry: 9:30am to 1:15 pm, Monday through Friday. Trading hours, electronic: 7:32pm to 6:00am, Sunday through Friday. Last trading day: the business day preceding the 15th calendar day of the month. Expiration time on last trading 1:15pm. Daily price limits: $0.30. Position Limits Combined futures - equivalent futures/option limits. Spot month - 600 single month - 3,000, all months - 4, 0. Daily settlement procedures price is settled on the trading floor.
Column ( 1) Hard Red Winter Wheat maturity 1.
Nearest maturity
. Number of observations : 2025
Column ( 2) Hard Red Winter Wheat maturity 2.
2nd maturity
. Number of observations : 2025
Column ( 3) Hard Red Winter Wheat maturity 3.
3rd maturity
. Number of observations : 2025
Column ( 4) Hard Red Winter Wheat maturity 4.
4th maturity
. Number of observations : 2025
Column ( 5) Hard Red Winter Wheat maturity 5.
5th maturity
. Number of observations : 1861
Column ( 6) Hard Red Winter Wheat maturity 6.
6th maturity
. Number of observations : 959
Column ( 7) Hard Red Winter Wheat maturity 7.
7th maturity
. Number of observations : 374
Column ( 8) Hard Red Winter Wheat maturity 8.
8th maturity
. Number of observations : 174
Column ( 9) Hard Red Winter Wheat maturity 9.
9th maturity
. Number of observations : 130
Column ( 10) Hard Red Winter Wheat maturity 10.
10th maturity
. Number of observations : 96
Column ( 11) Hard Red Winter Wheat maturity 11.
11th maturity
. Number of observations : 36
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Hard Red Winter Wheat . Futures . Settlement Price
|
|
, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,
, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat2 ,, Hard Red Winter Wheat3 ,, Hard Red Winter Wheat4 ,, Hard Red Winter Wheat5 ,, Hard Red Winter Wheat6 ,, Hard Red Winter Wheat7 ,, Hard Red Winter Wheat8 ,, Hard Red Winter Wheat9 ,, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat1 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,, th ,, th ,, 0th ,, 1th ,
, Hard Red Winter Wheat; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Feb.1970 to Nov.11.2008,, Jul.1971 to Nov.11.2008,, Dec.1983 to Nov.11.2008,, Feb.1997 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Jul.14.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-11-11 , 5710.0, 2008-12 , 5810.0, 2009-03 , 5960.0, 2009-05 , 6050.0, 2009-07 , 6207.5, 2009-09 , 6392.5, 2009-12 , 6537.5, 2010-03 , 6587.5, 2010-07 , 6742.5, 2010-12 , 6762.5, 2011-07 , na,
2008-11-11 , 5680.0, 2008-12 , 5825.0, 2009-03 , 5950.0, 2009-05 , 6020.0, 2009-07 , 6152.5, 2009-09 , 6337.5, 2009-12 , 6482.5, 2010-03 , 6532.5, 2010-07 , 6687.5, 2010-12 , 6707.5, 2011-07 , na,
2008-11-11 , 5730.0, 2008-12 , 5920.0, 2009-03 , 6050.0, 2009-05 , 6200.0, 2009-07 , 6225.0, 2009-09 , 6410.0, 2009-12 , 6550.0, 2010-03 , 6605.0, 2010-07 , 6665.0, 2010-12 , 6685.0, 2011-07 , na,
2008-11-11 , 5470.0, 2008-12 , 5637.5, 2009-03 , 5752.5, 2009-05 , 5852.5, 2009-07 , 5972.5, 2009-09 , 6157.5, 2009-12 , 6302.5, 2010-03 , 6340.0, 2010-07 , 6540.0, 2010-12 , 6540.0, 2011-07 , na,
2008-11-11 , 5980.0, 2008-12 , 6145.0, 2009-03 , 6265.0, 2009-05 , 6370.0, 2009-07 , 6505.0, 2009-09 , 6690.0, 2009-12 , 6835.0, 2010-03 , 6885.0, 2010-07 , 7045.0, 2010-12 , 7065.0, 2011-07 , na,
2008-11-11 , 6050.0, 2008-12 , 6255.0, 2009-03 , 6365.0, 2009-05 , 6400.0, 2009-07 , 6530.0, 2009-09 , 6715.0, 2009-12 , 6860.0, 2010-03 , 6910.0, 2010-07 , 7070.0, 2010-12 , na, , na,
2008-11-11 , 6720.0, 2008-12 , 6910.0, 2009-03 , 7030.0, 2009-05 , 7130.0, 2009-07 , 7235.0, 2009-09 , 7405.0, 2009-12 , 7550.0, 2010-03 , 7600.0, 2010-07 , 7760.0, 2010-12 , na, , na,
2008-11-11 , 7456.0, 2008-12 , 7656.0, 2009-03 , 7782.0, 2009-05 , 7796.0, 2009-07 , 7872.0, 2009-09 , 8076.0, 2009-12 , 8226.0, 2010-03 , 8276.0, 2010-07 , 8456.0, 2010-12 , na, , na,
2008-11-11 , 7564.0, 2008-12 , 7754.0, 2009-03 , 7874.0, 2009-05 , 7882.0, 2009-07 , 7952.0, 2009-09 , 8142.0, 2009-12 , 8292.0, 2010-03 , 8342.0, 2010-07 , 8522.0, 2010-12 , na, , na,
2008-11-11 , 7414.0, 2008-09 , 7594.0, 2008-12 , 7800.0, 2009-03 , 7914.0, 2009-05 , 7864.0, 2009-07 , 7934.0, 2009-09 , 8160.0, 2009-12 , 8310.0, 2010-03 , 8342.0, 2010-07 , 8522.0, 2010-12 , na,
2008-11-11 , 7730.0, 2008-09 , 7950.0, 2008-12 , 8164.0, 2009-03 , 8290.0, 2009-05 , 8300.0, 2009-07 , 8360.0, 2009-09 , 8584.0, 2009-12 , 8734.0, 2010-03 , 8664.0, 2010-07 , 8844.0, 2010-12 , na,
2008-11-11 , 8186.0, 2008-09 , 8394.0, 2008-12 , 8600.0, 2009-03 , 8734.0, 2009-05 , 8730.0, 2009-07 , 8800.0, 2009-09 , 9010.0, 2009-12 , 9200.0, 2010-03 , 9100.0, 2010-07 , 9300.0, 2010-12 , na,
2008-11-11 , 9000.0, 2008-09 , 9230.0, 2008-12 , 9420.0, 2009-03 , 9530.0, 2009-05 , 9490.0, 2009-07 , 9570.0, 2009-09 , 9770.0, 2009-12 , 9900.0, 2010-03 , 9830.0, 2010-07 , 9980.0, 2010-12 , na,
2008-11-11 , 8632.0, 2008-09 , 8850.0, 2008-12 , 9100.0, 2009-03 , 9140.0, 2009-05 , 9070.0, 2009-07 , 9160.0, 2009-09 , 9380.0, 2009-12 , 9284.0, 2010-03 , 9470.0, 2010-07 , 9590.0, 2010-12 , na,
2008-11-11 , 8036.0, 2008-09 , 8206.0, 2008-12 , 8410.0, 2009-03 , 8510.0, 2009-05 , 8480.0, 2009-07 , 8550.0, 2009-09 , 8680.0, 2009-12 , 8720.0, 2010-03 , 8950.0, 2010-07 , 9060.0, 2010-12 , na,
2008-11-11 , 8222.0, 2008-09 , 8490.0, 2008-12 , 8720.0, 2009-03 , 8870.0, 2009-05 , 8890.0, 2009-07 , 8950.0, 2009-09 , 9100.0, 2009-12 , 9150.0, 2010-03 , 9100.0, 2010-07 , 9380.0, 2010-12 , na,
2008-11-11 , 8322.0, 2008-09 , 8580.0, 2008-12 , 8800.0, 2009-03 , 8904.0, 2009-05 , 8950.0, 2009-07 , 9010.0, 2009-09 , 9160.0, 2009-12 , 9230.0, 2010-03 , 9210.0, 2010-07 , 9460.0, 2010-12 , na,
2008-11-11 , 8376.0, 2008-09 , 8586.0, 2008-12 , 8770.0, 2009-03 , 8900.0, 2009-05 , 8910.0, 2009-07 , 9000.0, 2009-09 , 9140.0, 2009-12 , 9230.0, 2010-03 , 9200.0, 2010-07 , 9484.0, 2010-12 , 9434.0, 2010-12
2008-11-11 , 8530.0, 2008-07 , 8644.0, 2008-09 , 8860.0, 2008-12 , 9070.0, 2009-03 , 9140.0, 2009-05 , 9150.0, 2009-07 , 9170.0, 2009-09 , 9304.0, 2009-12 , 9284.0, 2010-03 , 9434.0, 2010-07 , 9504.0, 2010-12
2008-11-11 , 8844.0, 2008-07 , 9046.0, 2008-09 , 9276.0, 2008-12 , 9490.0, 2009-03 , 9520.0, 2009-05 , 9500.0, 2009-07 , 9580.0, 2009-09 , 9680.0, 2009-12 , 9680.0, 2010-03 , 9830.0, 2010-07 , 9900.0, 2010-12
2008-11-11 , 9250.0, 2008-07 , 9450.0, 2008-09 , 9660.0, 2008-12 , 9850.0, 2009-03 , 9980.0, 2009-05 , 9800.0, 2009-07 , 9850.0, 2009-09 , 9950.0, 2009-12 , 10100.0, 2010-07 , 10150.0, 2010-12 , na,
2008-11-11 , 9150.0, 2008-07 , 9260.0, 2008-09 , 9460.0, 2008-12 , 9650.0, 2009-03 , 9680.0, 2009-05 , 9740.0, 2009-07 , 9770.0, 2009-09 , 9820.0, 2009-12 , 9750.0, 2010-07 , 9850.0, 2010-12 , na,
2008-11-11 , 9242.0, 2008-07 , 9380.0, 2008-09 , 9534.0, 2008-12 , 9760.0, 2009-03 , 9810.0, 2009-05 , 9900.0, 2009-07 , 9900.0, 2009-09 , 9940.0, 2009-12 , 9800.0, 2010-07 , 9800.0, 2010-12 , na,
2008-11-11 , 8466.0, 2008-07 , 8562.0, 2008-09 , 8800.0, 2008-12 , 9010.0, 2009-03 , 8730.0, 2009-05 , 9250.0, 2009-07 , 9180.0, 2009-09 , 9330.0, 2009-12 , 9300.0, 2010-07 , 9350.0, 2010-12 , na,
2008-11-11 , 8020.0, 2008-07 , 8160.0, 2008-09 , 8360.0, 2008-12 , 8490.0, 2009-03 , 8450.0, 2009-05 , 8450.0, 2009-07 , 8500.0, 2009-09 , 8780.0, 2009-12 , 8950.0, 2010-07 , 9020.0, 2010-12 , na,
2008-11-11 , 7976.0, 2008-07 , 8120.0, 2008-09 , 8316.0, 2008-12 , 8520.0, 2009-03 , 8480.0, 2009-05 , 8510.0, 2009-07 , 8600.0, 2009-09 , 8640.0, 2009-12 , 8720.0, 2010-07 , 8830.0, 2010-12 , na,
2008-11-11 , 8242.0, 2008-07 , 8360.0, 2008-09 , 8510.0, 2008-12 , 8660.0, 2009-03 , 8720.0, 2009-05 , 8480.0, 2009-07 , 8530.0, 2009-09 , 8580.0, 2009-12 , 8610.0, 2010-07 , 8850.0, 2010-12 , 8850.0, 2010-12
2008-11-11 , 8810.0, 2008-05 , 8454.0, 2008-07 , 8540.0, 2008-09 , 8740.0, 2008-12 , 8850.0, 2009-03 , 8650.0, 2009-05 , 8600.0, 2009-07 , 8700.0, 2009-09 , 8800.0, 2009-12 , 8602.0, 2010-07 , 8680.0, 2010-12
2008-11-11 , 8980.0, 2008-05 , 8612.0, 2008-07 , 8714.0, 2008-09 , 8890.0, 2008-12 , 8980.0, 2009-03 , 8800.0, 2009-05 , 8580.0, 2009-07 , 8620.0, 2009-09 , 8690.0, 2009-12 , 8590.0, 2010-07 , 8890.0, 2010-12
2008-11-11 , 8550.0, 2008-05 , 8514.0, 2008-07 , 8630.0, 2008-09 , 8770.0, 2008-12 , 9030.0, 2009-03 , 8850.0, 2009-05 , 8600.0, 2009-07 , 8700.0, 2009-09 , 8800.0, 2009-12 , 8640.0, 2010-07 , 9100.0, 2010-12
2008-11-11 , 9396.0, 2008-05 , 9330.0, 2008-07 , 9450.0, 2008-09 , 9610.0, 2008-12 , 9690.0, 2009-03 , 9650.0, 2009-05 , 9250.0, 2009-07 , 9350.0, 2009-09 , 9350.0, 2009-12 , 9400.0, 2010-07 , 9800.0, 2010-12
2008-11-11 , 9536.0, 2008-05 , 9670.0, 2008-07 , 9750.0, 2008-09 , 9920.0, 2008-12 , 10010.0, 2009-03 , 9850.0, 2009-05 , 9400.0, 2009-07 , 9500.0, 2009-09 , 9600.0, 2009-12 , 9500.0, 2010-07 , 9400.0, 2010-12
2008-11-11 , 10284.0, 2008-05 , 10362.0, 2008-07 , 10460.0, 2008-09 , 10604.0, 2008-12 , 10720.0, 2009-03 , 9800.0, 2009-05 , 9750.0, 2009-07 , 9800.0, 2009-09 , 9850.0, 2009-12 , 9510.0, 2010-07 , na,
2008-11-11 , 10222.0, 2008-05 , 10262.0, 2008-07 , 10320.0, 2008-09 , 10440.0, 2008-12 , 10450.0, 2009-03 , 9900.0, 2009-05 , 9670.0, 2009-07 , 9720.0, 2009-09 , 9770.0, 2009-12 , 9700.0, 2010-07 , na,
2008-11-11 , 10320.0, 2008-05 , 10170.0, 2008-07 , 10276.0, 2008-09 , 10354.0, 2008-12 , 10300.0, 2009-03 , 10150.0, 2009-05 , 9300.0, 2009-07 , 9350.0, 2009-09 , 9350.0, 2009-12 , 9200.0, 2010-07 , na,
2008-11-11 , 12170.0, 2008-03 , 12600.0, 2008-05 , 12214.0, 2008-07 , 12100.0, 2008-09 , 12086.0, 2008-12 , 11900.0, 2009-03 , 11750.0, 2009-05 , 10650.0, 2009-07 , 10750.0, 2009-09 , 11050.0, 2009-12 , 10500.0, 2010-07
2008-11-11 , 11450.0, 2008-03 , 11690.0, 2008-05 , 11300.0, 2008-07 , 11274.0, 2008-09 , 11400.0, 2008-12 , 11390.0, 2009-03 , 11450.0, 2009-05 , 10000.0, 2009-07 , 9850.0, 2009-09 , 10100.0, 2009-12 , 9850.0, 2010-07
2008-11-11 , 11700.0, 2008-03 , 11600.0, 2008-05 , 10900.0, 2008-07 , 10800.0, 2008-09 , 10950.0, 2008-12 , 11000.0, 2009-03 , 11000.0, 2009-05 , 9790.0, 2009-07 , 9750.0, 2009-09 , 9900.0, 2009-12 , 9450.0, 2010-07
2008-11-11 , 11072.0, 2008-03 , 11150.0, 2008-05 , 10656.0, 2008-07 , 10650.0, 2008-09 , 10806.0, 2008-12 , 10850.0, 2009-03 , 10250.0, 2009-05 , 9290.0, 2009-07 , 9280.0, 2009-09 , 9360.0, 2009-12 , 9060.0, 2010-07
2008-11-11 , 10820.0, 2008-03 , 10824.0, 2008-05 , 10162.0, 2008-07 , 10190.0, 2008-09 , 10300.0, 2008-12 , 10370.0, 2009-03 , 10250.0, 2009-05 , 8750.0, 2009-07 , 8750.0, 2009-09 , 8800.0, 2009-12 , 8620.0, 2010-07
2008-11-11 , 11402.0, 2008-03 , 11502.0, 2008-05 , 10904.0, 2008-07 , 11020.0, 2008-09 , 11140.0, 2008-12 , 11050.0, 2009-03 , 9360.0, 2009-05 , 9650.0, 2009-07 , 9650.0, 2009-09 , 9770.0, 2009-12 , 9080.0, 2010-07
2008-11-11 , 9902.0, 2008-03 , 10002.0, 2008-05 , 9594.0, 2008-07 , 9660.0, 2008-09 , 9780.0, 2008-12 , 9700.0, 2009-03 , 8760.0, 2009-05 , 8940.0, 2009-07 , 8900.0, 2009-09 , 9000.0, 2009-12 , 8710.0, 2010-07
2008-11-11 , 9700.0, 2008-03 , 9830.0, 2008-05 , 9374.0, 2008-07 , 9420.0, 2008-09 , 9564.0, 2008-12 , 9560.0, 2009-03 , 8760.0, 2009-05 , 8700.0, 2009-07 , 8400.0, 2009-09 , 8750.0, 2009-12 , 8670.0, 2010-07
2008-11-11 , 10112.0, 2008-03 , 10160.0, 2008-05 , 9670.0, 2008-07 , 9660.0, 2008-09 , 9750.0, 2008-12 , 9750.0, 2009-03 , 8550.0, 2009-05 , 8900.0, 2009-07 , 8400.0, 2009-09 , 8900.0, 2009-12 , 8750.0, 2010-07
2008-11-11 , 9240.0, 2008-03 , 9340.0, 2008-05 , 8484.0, 2008-07 , 8556.0, 2008-09 , 8640.0, 2008-12 , 8790.0, 2009-03 , 8180.0, 2009-05 , 7990.0, 2009-07 , 8100.0, 2009-09 , 8250.0, 2009-12 , 8100.0, 2010-07
2008-11-11 , 9456.0, 2008-03 , 9562.0, 2008-05 , 8550.0, 2008-07 , 8550.0, 2008-09 , 8610.0, 2008-12 , 8650.0, 2009-03 , 7790.0, 2009-05 , 7820.0, 2009-07 , 7900.0, 2009-12 , 7760.0, 2010-07 , na,
2008-11-11 , 9140.0, 2008-03 , 9054.0, 2008-05 , 8140.0, 2008-07 , 8144.0, 2008-09 , 8170.0, 2008-12 , 8280.0, 2009-03 , 7790.0, 2009-05 , 7550.0, 2009-07 , 7880.0, 2009-12 , 7600.0, 2010-07 , na,
2008-11-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-11 , 9830.0, 2007-12 , 9830.0, 2008-03 , 9792.0, 2008-05 , 8320.0, 2008-07 , 8360.0, 2008-09 , 8370.0, 2008-12 , 8550.0, 2009-03 , 7700.0, 2009-05 , 7700.0, 2009-07 , 7830.0, 2009-12 , 7750.0, 2010-07
2008-11-11 , 9490.0, 2007-12 , 9500.0, 2008-03 , 9490.0, 2008-05 , 8340.0, 2008-07 , 8350.0, 2008-09 , 8390.0, 2008-12 , 8430.0, 2009-03 , 7500.0, 2009-05 , 7800.0, 2009-07 , 7900.0, 2009-12 , 7650.0, 2010-07
2008-11-11 , 9070.0, 2007-12 , 9060.0, 2008-03 , 8940.0, 2008-05 , 7892.0, 2008-07 , 7900.0, 2008-09 , 7900.0, 2008-12 , 8010.0, 2009-03 , 7300.0, 2009-05 , 7400.0, 2009-07 , 7600.0, 2009-12 , 7700.0, 2010-07
2008-11-11 , 8540.0, 2007-12 , 8642.0, 2008-03 , 8480.0, 2008-05 , 7342.0, 2008-07 , 7380.0, 2008-09 , 7380.0, 2008-12 , 7600.0, 2009-03 , 6550.0, 2009-05 , 6950.0, 2009-07 , 7110.0, 2009-12 , na,
2008-11-11 , 7744.0, 2007-12 , 7886.0, 2008-03 , 7750.0, 2008-05 , 6934.0, 2008-07 , 6940.0, 2008-09 , 7040.0, 2008-12 , 7080.0, 2009-03 , 6550.0, 2009-05 , 6700.0, 2009-07 , 6950.0, 2009-12 , na,
2008-11-11 , 7846.0, 2007-12 , 7952.0, 2008-03 , 7750.0, 2008-05 , 6986.0, 2008-07 , 6980.0, 2008-09 , 7080.0, 2008-12 , 7060.0, 2009-03 , 6550.0, 2009-05 , 6660.0, 2009-07 , 6870.0, 2009-12 , na,
2008-11-11 , 8062.0, 2007-12 , 8164.0, 2008-03 , 7804.0, 2008-05 , 6856.0, 2008-07 , 6900.0, 2008-09 , 6950.0, 2008-12 , 7080.0, 2009-03 , 6550.0, 2009-05 , 6710.0, 2009-07 , 6880.0, 2009-12 , na,
2008-11-11 , 8274.0, 2007-12 , 8370.0, 2008-03 , 7930.0, 2008-05 , 6860.0, 2008-07 , 6860.0, 2008-09 , 6974.0, 2008-12 , 7060.0, 2009-03 , 6550.0, 2009-05 , 6800.0, 2009-07 , 6850.0, 2009-12 , na,
2008-11-11 , 8690.0, 2007-12 , 8762.0, 2008-03 , 8400.0, 2008-05 , 6962.0, 2008-07 , 6970.0, 2008-09 , 7060.0, 2008-12 , 7000.0, 2009-03 , 6350.0, 2009-05 , 6640.0, 2009-07 , 6800.0, 2009-12 , na,
2008-11-11 , 8676.0, 2007-12 , 8750.0, 2008-03 , 8270.0, 2008-05 , 6854.0, 2008-07 , 6880.0, 2008-09 , 6930.0, 2008-12 , 6950.0, 2009-03 , 6200.0, 2009-07 , 6300.0, 2009-12 , na, , na,
2008-11-11 , 8944.0, 2007-12 , 8956.0, 2008-03 , 8330.0, 2008-05 , 6924.0, 2008-07 , 6890.0, 2008-09 , 6970.0, 2008-12 , 7010.0, 2009-03 , 6210.0, 2009-07 , 6300.0, 2009-12 , na, , na,
2008-11-11 , 9292.0, 2007-12 , 9306.0, 2008-03 , 8570.0, 2008-05 , 6890.0, 2008-07 , 6880.0, 2008-09 , 6930.0, 2008-12 , 7050.0, 2009-03 , 6050.0, 2009-07 , 6050.0, 2009-12 , na, , na,
2008-11-11 , 8284.0, 2007-12 , 8284.0, 2008-03 , 7440.0, 2008-05 , 6074.0, 2008-07 , 6100.0, 2008-09 , 6100.0, 2008-12 , 6150.0, 2009-03 , 5490.0, 2009-07 , na, , na, , na,
2008-11-11 , 8300.0, 2007-09 , 8324.0, 2007-12 , 8260.0, 2008-03 , 7500.0, 2008-05 , 5946.0, 2008-07 , 5950.0, 2008-09 , 6050.0, 2008-12 , 6130.0, 2009-03 , 5570.0, 2009-07 , na, , na,
2008-11-11 , 8100.0, 2007-09 , 8074.0, 2007-12 , 7982.0, 2008-03 , 7480.0, 2008-05 , 5952.0, 2008-07 , 5990.0, 2008-09 , 6050.0, 2008-12 , 6200.0, 2009-03 , 5650.0, 2009-07 , na, , na,
2008-11-11 , 7210.0, 2007-09 , 7312.0, 2007-12 , 7334.0, 2008-03 , 6840.0, 2008-05 , 5944.0, 2008-07 , 5950.0, 2008-09 , 5980.0, 2008-12 , 6000.0, 2009-03 , 5730.0, 2009-07 , na, , na,
2008-11-11 , 6826.0, 2007-09 , 6980.0, 2007-12 , 6980.0, 2008-03 , 6540.0, 2008-05 , 5800.0, 2008-07 , 5780.0, 2008-09 , 5850.0, 2008-12 , 5860.0, 2009-03 , 5600.0, 2009-07 , na, , na,
2008-11-11 , 6504.0, 2007-09 , 6640.0, 2007-12 , 6680.0, 2008-03 , 6450.0, 2008-05 , 5750.0, 2008-07 , 5740.0, 2008-09 , 5830.0, 2008-12 , 5850.0, 2009-03 , 5600.0, 2009-07 , na, , na,
2008-11-11 , 6544.0, 2007-09 , 6690.0, 2007-12 , 6630.0, 2008-03 , 6450.0, 2008-05 , 5660.0, 2008-07 , 5730.0, 2008-09 , 5770.0, 2008-12 , 5700.0, 2009-03 , 5484.0, 2009-07 , na, , na,
2008-11-11 , 6396.0, 2007-09 , 6550.0, 2007-12 , 6564.0, 2008-03 , 6250.0, 2008-05 , 5620.0, 2008-07 , 5640.0, 2008-09 , 5700.0, 2008-12 , 5650.0, 2009-03 , 5450.0, 2009-07 , na, , na,
2008-11-11 , 6414.0, 2007-09 , 6534.0, 2007-12 , 6630.0, 2008-03 , 6200.0, 2008-05 , 5790.0, 2008-07 , 5790.0, 2008-09 , 5800.0, 2008-12 , 5790.0, 2009-03 , 5590.0, 2009-07 , na, , na,
2008-11-11 , 6034.0, 2007-09 , 6186.0, 2007-12 , 6284.0, 2008-03 , 6150.0, 2008-05 , 5600.0, 2008-07 , 5640.0, 2008-09 , 5700.0, 2008-12 , 5790.0, 2009-03 , 5420.0, 2009-07 , na, , na,
2008-11-11 , 6084.0, 2007-07 , 6090.0, 2007-09 , 6272.0, 2007-12 , 6330.0, 2008-03 , 6030.0, 2008-05 , 5740.0, 2008-07 , 5740.0, 2008-09 , 5790.0, 2008-12 , 5790.0, 2009-03 , 5450.0, 2009-07 , na,
2008-11-11 , 6110.0, 2007-07 , 6024.0, 2007-09 , 6170.0, 2007-12 , 6240.0, 2008-03 , 6030.0, 2008-05 , 5550.0, 2008-07 , 5580.0, 2008-09 , 5670.0, 2008-12 , 5800.0, 2009-03 , 5450.0, 2009-07 , na,
2008-11-11 , 5964.0, 2007-07 , 5950.0, 2007-09 , 6182.0, 2007-12 , 6176.0, 2008-03 , 6100.0, 2008-05 , 5692.0, 2008-07 , 5720.0, 2008-09 , 5620.0, 2008-12 , 5800.0, 2009-03 , 5450.0, 2009-07 , na,
2008-11-11 , 5706.0, 2007-07 , 5804.0, 2007-09 , 5950.0, 2007-12 , 6080.0, 2008-03 , 5950.0, 2008-05 , 5580.0, 2008-07 , 5600.0, 2008-09 , 5650.0, 2008-12 , 5650.0, 2009-03 , 5420.0, 2009-07 , na,
2008-11-11 , 5962.0, 2007-07 , 6090.0, 2007-09 , 6114.0, 2007-12 , 6180.0, 2008-03 , 6000.0, 2008-05 , 5810.0, 2008-07 , 5840.0, 2008-09 , 5850.0, 2008-12 , 5850.0, 2009-03 , 5560.0, 2009-07 , na,
2008-11-11 , 5184.0, 2007-07 , 5322.0, 2007-09 , 5480.0, 2007-12 , 5550.0, 2008-03 , 5500.0, 2008-05 , 5450.0, 2008-07 , 5440.0, 2008-09 , 5496.0, 2008-12 , 5450.0, 2009-03 , 5340.0, 2009-07 , na,
2008-11-11 , 5074.0, 2007-07 , 5220.0, 2007-09 , 5334.0, 2007-12 , 5460.0, 2008-03 , 5220.0, 2008-05 , 5190.0, 2008-07 , 5230.0, 2008-09 , 5320.0, 2008-12 , 5260.0, 2009-03 , 5220.0, 2009-07 , na,
2008-11-11 , 4892.0, 2007-07 , 5020.0, 2007-09 , 5150.0, 2007-12 , 5252.0, 2008-03 , 5070.0, 2008-05 , 5040.0, 2008-07 , 5080.0, 2008-09 , 5150.0, 2008-12 , 5180.0, 2009-03 , 5050.0, 2009-07 , na,
2008-11-11 , 4664.0, 2007-07 , 4780.0, 2007-09 , 4906.0, 2007-12 , 4980.0, 2008-03 , 5070.0, 2008-05 , 4860.0, 2008-07 , 4910.0, 2008-09 , 4960.0, 2008-12 , 5060.0, 2009-03 , 4930.0, 2009-07 , 4840.0, 2009-07
2008-11-11 , 4770.0, 2007-05 , 4766.0, 2007-07 , 4882.0, 2007-09 , 5026.0, 2007-12 , 5100.0, 2008-03 , 5000.0, 2008-05 , 4966.0, 2008-07 , 4980.0, 2008-09 , 5050.0, 2008-12 , 5100.0, 2009-03 , 4850.0, 2009-07
2008-11-11 , 4760.0, 2007-05 , 4850.0, 2007-07 , 4936.0, 2007-09 , 5066.0, 2007-12 , 5140.0, 2008-03 , 5000.0, 2008-05 , 5024.0, 2008-07 , 4950.0, 2008-09 , 5050.0, 2008-12 , 5180.0, 2009-03 , 4840.0, 2009-07
2008-11-11 , 4990.0, 2007-05 , 5016.0, 2007-07 , 5110.0, 2007-09 , 5252.0, 2007-12 , 5350.0, 2008-03 , 5000.0, 2008-05 , 5040.0, 2008-07 , 5030.0, 2008-09 , 5120.0, 2008-12 , 5180.0, 2009-03 , 4900.0, 2009-07
2008-11-11 , 5140.0, 2007-05 , 5104.0, 2007-07 , 5154.0, 2007-09 , 5244.0, 2007-12 , 5310.0, 2008-03 , 5000.0, 2008-05 , 5050.0, 2008-07 , 5040.0, 2008-09 , 5060.0, 2008-12 , 5030.0, 2009-03 , 4950.0, 2009-07
2008-11-11 , 4956.0, 2007-05 , 4964.0, 2007-07 , 5034.0, 2007-09 , 5170.0, 2007-12 , 5240.0, 2008-03 , 5000.0, 2008-05 , 5050.0, 2008-07 , 5030.0, 2008-09 , 5060.0, 2008-12 , 5010.0, 2009-03 , 4950.0, 2009-07
2008-11-11 , 4692.0, 2007-05 , 4670.0, 2007-07 , 4760.0, 2007-09 , 4884.0, 2007-12 , 4970.0, 2008-03 , 4880.0, 2008-07 , 4920.0, 2008-09 , 4980.0, 2008-12 , 4940.0, 2009-03 , 4850.0, 2009-07 , na,
2008-11-11 , 4564.0, 2007-05 , 4604.0, 2007-07 , 4694.0, 2007-09 , 4820.0, 2007-12 , 4960.0, 2008-03 , 4862.0, 2008-07 , 4862.0, 2008-09 , 4912.0, 2008-12 , 4820.0, 2009-07 , na, , na,
2008-11-11 , 4846.0, 2007-05 , 4880.0, 2007-07 , 4954.0, 2007-09 , 5080.0, 2007-12 , 5160.0, 2008-03 , 5030.0, 2008-07 , 5030.0, 2008-09 , 5100.0, 2008-12 , 4850.0, 2009-07 , 4830.0, 2009-07 , na,
2008-11-11 , 4864.0, 2007-05 , 4900.0, 2007-07 , 4990.0, 2007-09 , 5084.0, 2007-12 , 5200.0, 2008-03 , 5130.0, 2008-05 , 4996.0, 2008-07 , 5000.0, 2008-09 , 5050.0, 2008-12 , 4750.0, 2009-07 , 4700.0, 2009-07
2008-11-11 , 5064.0, 2007-03 , 5020.0, 2007-05 , 5050.0, 2007-07 , 5134.0, 2007-09 , 5224.0, 2007-12 , 5230.0, 2008-03 , 5080.0, 2008-05 , 5050.0, 2008-07 , 5060.0, 2008-09 , 5040.0, 2008-12 , 4700.0, 2009-07
2008-11-11 , 5050.0, 2007-03 , 5040.0, 2007-05 , 5074.0, 2007-07 , 5126.0, 2007-09 , 5230.0, 2007-12 , 5280.0, 2008-03 , 5050.0, 2008-07 , 5080.0, 2008-09 , 5080.0, 2008-12 , 4650.0, 2009-07 , na,
2008-11-11 , 5064.0, 2007-03 , 5150.0, 2007-05 , 5194.0, 2007-07 , 5254.0, 2007-09 , 5344.0, 2007-12 , 5400.0, 2008-03 , 5140.0, 2008-07 , 5090.0, 2008-09 , 5160.0, 2008-12 , 4740.0, 2009-07 , na,
2008-11-11 , 4954.0, 2007-03 , 5076.0, 2007-05 , 5080.0, 2007-07 , 5140.0, 2007-09 , 5224.0, 2007-12 , 5300.0, 2008-03 , 5000.0, 2008-07 , 4950.0, 2008-09 , 5050.0, 2008-12 , 4700.0, 2009-07 , na,
2008-11-11 , 4850.0, 2007-03 , 4954.0, 2007-05 , 4984.0, 2007-07 , 5060.0, 2007-09 , 5140.0, 2007-12 , 5160.0, 2008-03 , 4954.0, 2008-07 , 4980.0, 2008-12 , 4730.0, 2009-07 , na, , na,
2008-11-11 , 4870.0, 2007-03 , 4974.0, 2007-05 , 4984.0, 2007-07 , 5060.0, 2007-09 , 5154.0, 2007-12 , 5230.0, 2008-03 , 4954.0, 2008-07 , 5000.0, 2008-12 , 4730.0, 2009-07 , na, , na,
2008-11-11 , 4880.0, 2007-03 , 4980.0, 2007-05 , 4986.0, 2007-07 , 5074.0, 2007-09 , 5144.0, 2007-12 , 5260.0, 2008-03 , 4944.0, 2008-07 , 4950.0, 2008-12 , 4700.0, 2009-07 , na, , na,
2008-11-11 , 4892.0, 2007-03 , 4990.0, 2007-05 , 5004.0, 2007-07 , 5080.0, 2007-09 , 5152.0, 2007-12 , 5240.0, 2008-03 , 4924.0, 2008-07 , 4950.0, 2008-12 , 4650.0, 2009-07 , na, , na,
2008-11-11 , 5052.0, 2007-03 , 5110.0, 2007-05 , 5060.0, 2007-07 , 5102.0, 2007-09 , 5150.0, 2007-12 , 5280.0, 2008-03 , 4890.0, 2008-07 , 4880.0, 2008-12 , 4650.0, 2009-07 , na, , na,
2008-11-11 , 4812.0, 2007-03 , 4914.0, 2007-05 , 4862.0, 2007-07 , 4920.0, 2007-09 , 4994.0, 2007-12 , 5080.0, 2008-03 , 4750.0, 2008-07 , na, , na, , na, , na,
2008-11-11 , 5096.0, 2007-03 , 5170.0, 2007-05 , 5096.0, 2007-07 , 5150.0, 2007-09 , 5180.0, 2007-12 , 5270.0, 2008-03 , 4860.0, 2008-07 , na, , na, , na, , na,
2008-11-11 , 5180.0, 2007-03 , 5220.0, 2007-05 , 5104.0, 2007-07 , 5130.0, 2007-09 , 5190.0, 2007-12 , 5250.0, 2008-03 , 4880.0, 2008-07 , na, , na, , na, , na,
2008-11-11 , 4994.0, 2006-12 , 5096.0, 2007-03 , 5130.0, 2007-05 , 5004.0, 2007-07 , 5026.0, 2007-09 , 5070.0, 2007-12 , 5120.0, 2008-03 , 4850.0, 2008-07 , na, , na, , na,
2008-11-11 , 4950.0, 2006-12 , 5064.0, 2007-03 , 5104.0, 2007-05 , 4936.0, 2007-07 , 4964.0, 2007-09 , 5024.0, 2007-12 , 5110.0, 2008-03 , 4680.0, 2008-07 , na, , na, , na,
2008-11-11 , 5294.0, 2006-12 , 5454.0, 2007-03 , 5454.0, 2007-05 , 5162.0, 2007-07 , 5150.0, 2007-09 , 5196.0, 2007-12 , 5260.0, 2008-03 , 4820.0, 2008-07 , na, , na, , na,
2008-11-11 , 5210.0, 2006-12 , 5376.0, 2007-03 , 5344.0, 2007-05 , 5090.0, 2007-07 , 5074.0, 2007-09 , 5100.0, 2007-12 , 5200.0, 2008-03 , 4780.0, 2008-07 , na, , na, , na,
2008-11-11 , 5152.0, 2006-12 , 5294.0, 2007-03 , 5260.0, 2007-05 , 4894.0, 2007-07 , 4882.0, 2007-09 , 4970.0, 2007-12 , 5000.0, 2008-03 , 4570.0, 2008-07 , na, , na, , na,
2008-11-11 , 5086.0, 2006-12 , 5242.0, 2007-03 , 5170.0, 2007-05 , 4866.0, 2007-07 , 4860.0, 2007-09 , 4940.0, 2007-12 , 5040.0, 2008-03 , 4720.0, 2008-07 , na, , na, , na,
2008-11-11 , 5224.0, 2006-12 , 5372.0, 2007-03 , 5250.0, 2007-05 , 4816.0, 2007-07 , 4840.0, 2007-09 , 4900.0, 2007-12 , 4980.0, 2008-03 , 4680.0, 2008-07 , na, , na, , na,
2008-11-11 , 5430.0, 2007-03 , 5270.0, 2007-05 , 4830.0, 2007-07 , 4850.0, 2007-09 , 4930.0, 2008-03 , 4600.0, 2008-07 , 4910.0, 2008-03 , 4600.0, 2008-07 , 4600.0, 2008-07 , 4600.0, 2008-07 , 4600.0, 2008-07
2008-11-11 , 5310.0, 2006-12 , 5432.0, 2007-03 , 5250.0, 2007-05 , 4844.0, 2007-07 , 4840.0, 2007-09 , 4860.0, 2007-12 , 4910.0, 2008-03 , 4590.0, 2008-07 , na, , na, , na,
2008-11-11 , 5430.0, 2006-12 , 5542.0, 2007-03 , 5380.0, 2007-05 , 4840.0, 2007-07 , 4870.0, 2007-09 , 4930.0, 2007-12 , 5020.0, 2008-03 , 4670.0, 2008-07 , na, , na, , na,
2008-11-11 , 5016.0, 2006-12 , 5140.0, 2007-03 , 5090.0, 2007-05 , 4810.0, 2007-07 , 4870.0, 2007-09 , 4940.0, 2007-12 , 5000.0, 2008-03 , 4760.0, 2008-07 , na, , na, , na,
2008-11-11 , 4960.0, 2006-12 , 5022.0, 2007-03 , 5000.0, 2007-05 , 4790.0, 2007-07 , 4850.0, 2007-09 , 4950.0, 2007-12 , 5040.0, 2008-03 , 4864.0, 2008-07 , na, , na, , na,
2008-11-11 , 4814.0, 2006-12 , 4894.0, 2007-03 , 4820.0, 2007-05 , 4612.0, 2007-07 , 4680.0, 2007-09 , 4800.0, 2007-12 , 4900.0, 2008-03 , 4774.0, 2008-07 , na, , na, , na,
2008-11-11 , 4624.0, 2006-12 , 4700.0, 2007-03 , 4620.0, 2007-05 , 4416.0, 2007-07 , 4510.0, 2007-09 , 4620.0, 2007-12 , 4680.0, 2008-03 , 4620.0, 2008-07 , 4600.0, 2008-07 , na, , na,
2008-11-11 , 4660.0, 2006-09 , 4802.0, 2006-12 , 4872.0, 2007-03 , 4770.0, 2007-05 , 4624.0, 2007-07 , 4714.0, 2007-09 , 4830.0, 2007-12 , 4920.0, 2008-03 , 4800.0, 2008-07 , na, , na,
2008-11-11 , 4700.0, 2006-09 , 4850.0, 2006-12 , 4920.0, 2007-03 , 4830.0, 2007-05 , 4642.0, 2007-07 , 4740.0, 2007-09 , 4840.0, 2007-12 , 4940.0, 2008-03 , 4900.0, 2008-07 , na, , na,
2008-11-11 , 4592.0, 2006-09 , 4730.0, 2006-12 , 4790.0, 2007-03 , 4750.0, 2007-05 , 4490.0, 2007-07 , 4610.0, 2007-09 , 4710.0, 2007-12 , 4820.0, 2008-03 , 4720.0, 2008-07 , na, , na,
2008-11-11 , 4542.0, 2006-09 , 4666.0, 2006-12 , 4720.0, 2007-03 , 4680.0, 2007-05 , 4432.0, 2007-07 , 4530.0, 2007-09 , 4660.0, 2007-12 , 4810.0, 2008-03 , 4580.0, 2008-07 , na, , na,
2008-11-11 , 4542.0, 2006-09 , 4726.0, 2006-12 , 4800.0, 2007-03 , 4780.0, 2007-05 , 4560.0, 2007-07 , 4670.0, 2007-09 , 4770.0, 2007-12 , 4810.0, 2008-03 , 4650.0, 2008-07 , 4760.0, 2008-07 , 4760.0, 2008-07
2008-11-11 , 4860.0, 2006-09 , 5010.0, 2006-12 , 5070.0, 2007-03 , 5000.0, 2007-05 , 4804.0, 2007-07 , 4880.0, 2007-09 , 4960.0, 2007-12 , 5000.0, 2008-03 , 4860.0, 2008-07 , na, , na,
2008-11-11 , 4840.0, 2006-09 , 5000.0, 2006-12 , 5036.0, 2007-03 , 4970.0, 2007-05 , 4682.0, 2007-07 , 4790.0, 2007-09 , 4886.0, 2007-12 , 4930.0, 2008-03 , 4760.0, 2008-07 , na, , na,
2008-11-11 , 5060.0, 2006-09 , 5214.0, 2006-12 , 5244.0, 2007-03 , 5144.0, 2007-05 , 4880.0, 2007-07 , 4940.0, 2007-09 , 4980.0, 2007-12 , 5000.0, 2008-03 , 4900.0, 2008-07 , na, , na,
2008-11-11 , 4870.0, 2006-07 , 4954.0, 2006-09 , 5114.0, 2006-12 , 5130.0, 2007-03 , 5030.0, 2007-05 , 4820.0, 2007-07 , 4870.0, 2007-09 , 4950.0, 2007-12 , 5010.0, 2008-03 , 4890.0, 2008-07 , na,
2008-11-11 , 4990.0, 2006-07 , 5066.0, 2006-09 , 5186.0, 2006-12 , 5174.0, 2007-03 , 5100.0, 2007-05 , 4906.0, 2007-07 , 4990.0, 2007-09 , 5000.0, 2007-12 , 5010.0, 2008-03 , 4770.0, 2008-07 , na,
2008-11-11 , 4996.0, 2006-07 , 5090.0, 2006-09 , 5190.0, 2006-12 , 5184.0, 2007-03 , 5060.0, 2007-05 , 4820.0, 2007-07 , 4900.0, 2007-09 , 4960.0, 2007-12 , 4860.0, 2008-03 , 4680.0, 2008-07 , na,
2008-11-11 , 4800.0, 2006-07 , 4882.0, 2006-09 , 4932.0, 2006-12 , 4916.0, 2007-03 , 4910.0, 2007-05 , 4662.0, 2007-07 , 4740.0, 2007-09 , 4790.0, 2007-12 , 4850.0, 2008-03 , 4500.0, 2008-07 , na,
2008-11-11 , 4624.0, 2006-07 , 4720.0, 2006-09 , 4822.0, 2006-12 , 4834.0, 2007-03 , 4770.0, 2007-05 , 4582.0, 2007-07 , 4594.0, 2007-09 , 4664.0, 2007-12 , 4780.0, 2008-03 , 4480.0, 2008-07 , na,
2008-11-11 , 4790.0, 2006-07 , 4870.0, 2006-09 , 4946.0, 2006-12 , 4950.0, 2007-03 , 4850.0, 2007-05 , 4670.0, 2007-07 , 4700.0, 2007-09 , 4760.0, 2007-12 , 4900.0, 2008-03 , 4550.0, 2008-07 , na,
2008-11-11 , 4942.0, 2006-07 , 5044.0, 2006-09 , 5110.0, 2006-12 , 5120.0, 2007-03 , 5090.0, 2007-05 , 4866.0, 2007-07 , 4854.0, 2007-09 , 4920.0, 2007-12 , 4900.0, 2008-03 , 4690.0, 2008-07 , 4700.0, 2008-07
2008-11-11 , 5060.0, 2006-07 , 5140.0, 2006-09 , 5190.0, 2006-12 , 5204.0, 2007-03 , 5150.0, 2007-05 , 4920.0, 2007-07 , 4954.0, 2007-09 , 4990.0, 2007-12 , 5000.0, 2008-03 , 4750.0, 2008-07 , na,
2008-11-11 , 5042.0, 2006-07 , 5114.0, 2006-09 , 5132.0, 2006-12 , 5140.0, 2007-03 , 5100.0, 2007-05 , 4884.0, 2007-07 , 4930.0, 2007-09 , 4960.0, 2007-12 , 4640.0, 2008-07 , na, , na,
2008-11-11 , 4750.0, 2006-05 , 4812.0, 2006-07 , 4874.0, 2006-09 , 4920.0, 2006-12 , 4940.0, 2007-03 , 4800.0, 2007-05 , 4754.0, 2007-07 , 4740.0, 2007-09 , 4820.0, 2007-12 , 4680.0, 2008-07 , na,
2008-11-11 , 4490.0, 2006-05 , 4560.0, 2006-07 , 4614.0, 2006-09 , 4680.0, 2006-12 , 4684.0, 2007-03 , 4480.0, 2007-05 , 4550.0, 2007-07 , 4570.0, 2007-09 , 4570.0, 2007-12 , 4574.0, 2008-07 , 4460.0, 2008-07
2008-11-11 , 4386.0, 2006-05 , 4456.0, 2006-07 , 4524.0, 2006-09 , 4570.0, 2006-12 , 4610.0, 2007-03 , 4500.0, 2007-05 , 4426.0, 2007-07 , 4500.0, 2007-09 , 4490.0, 2007-12 , 4454.0, 2008-07 , na,
2008-11-11 , 4374.0, 2006-05 , 4442.0, 2006-07 , 4500.0, 2006-09 , 4566.0, 2006-12 , 4600.0, 2007-03 , 4480.0, 2007-05 , 4460.0, 2007-07 , 4500.0, 2007-09 , 4570.0, 2007-12 , 4430.0, 2008-07 , na,
2008-11-11 , 4564.0, 2006-05 , 4644.0, 2006-07 , 4650.0, 2006-09 , 4680.0, 2006-12 , 4720.0, 2007-03 , 4650.0, 2007-05 , 4474.0, 2007-07 , 4520.0, 2007-09 , 4580.0, 2007-12 , 4470.0, 2008-07 , na,
2008-11-11 , 4300.0, 2006-05 , 4370.0, 2006-07 , 4410.0, 2006-09 , 4464.0, 2006-12 , 4504.0, 2007-03 , 4500.0, 2007-05 , 4370.0, 2007-07 , 4370.0, 2007-09 , 4460.0, 2007-12 , na, , na,
2008-11-11 , 4184.0, 2006-05 , 4230.0, 2006-07 , 4260.0, 2006-09 , 4334.0, 2006-12 , 4384.0, 2007-03 , 4350.0, 2007-05 , 4270.0, 2007-07 , 4320.0, 2007-09 , 4390.0, 2007-12 , na, , na,
2008-11-11 , 4014.0, 2006-05 , 4052.0, 2006-07 , 4100.0, 2006-09 , 4166.0, 2006-12 , 4220.0, 2007-03 , 4300.0, 2007-05 , 4170.0, 2007-07 , 4230.0, 2007-09 , 4270.0, 2007-12 , na, , na,
2008-11-11 , 4214.0, 2006-05 , 4224.0, 2006-07 , 4290.0, 2006-09 , 4370.0, 2006-12 , 4390.0, 2007-03 , 4400.0, 2007-05 , 4272.0, 2007-07 , 4310.0, 2007-09 , 4360.0, 2007-12 , 4350.0, 2007-12 , na,
2008-11-11 , 4470.0, 2006-03 , 4532.0, 2006-05 , 4594.0, 2006-07 , 4612.0, 2006-09 , 4676.0, 2006-12 , 4700.0, 2007-03 , 4650.0, 2007-05 , 4440.0, 2007-07 , 4470.0, 2007-09 , 4510.0, 2007-12 , na,
2008-11-11 , 4430.0, 2006-03 , 4454.0, 2006-05 , 4484.0, 2006-07 , 4530.0, 2006-09 , 4592.0, 2006-12 , 4610.0, 2007-03 , 4550.0, 2007-05 , 4376.0, 2007-07 , 4410.0, 2007-09 , 4450.0, 2007-12 , na,
2008-11-11 , 4340.0, 2006-03 , 4394.0, 2006-05 , 4442.0, 2006-07 , 4450.0, 2006-09 , 4500.0, 2006-12 , 4500.0, 2007-03 , 4380.0, 2007-05 , 4300.0, 2007-07 , 4330.0, 2007-09 , 4350.0, 2007-12 , na,
2008-11-11 , 4352.0, 2006-03 , 4394.0, 2006-05 , 4370.0, 2006-07 , 4400.0, 2006-09 , 4476.0, 2006-12 , 4494.0, 2007-03 , 4270.0, 2007-05 , 4250.0, 2007-07 , 4250.0, 2007-09 , 4260.0, 2007-12 , na,
2008-11-11 , 4300.0, 2006-03 , 4346.0, 2006-05 , 4236.0, 2006-07 , 4264.0, 2006-09 , 4350.0, 2006-12 , 4350.0, 2007-03 , 4260.0, 2007-05 , 4170.0, 2007-07 , 4130.0, 2007-09 , 4210.0, 2007-12 , na,
2008-11-11 , 4114.0, 2006-03 , 4160.0, 2006-05 , 4170.0, 2006-07 , 4190.0, 2006-09 , 4286.0, 2006-12 , 4324.0, 2007-03 , 4064.0, 2007-07 , na, , na, , na, , na,
2008-11-11 , 3954.0, 2006-03 , 3984.0, 2006-05 , 3986.0, 2006-07 , 4030.0, 2006-09 , 4120.0, 2006-12 , 4154.0, 2007-03 , 4000.0, 2007-07 , na, , na, , na, , na,
2008-11-11 , 3840.0, 2006-03 , 3840.0, 2006-05 , 3814.0, 2006-07 , 3860.0, 2006-09 , 3956.0, 2006-12 , 3980.0, 2007-03 , 3860.0, 2007-07 , na, , na, , na, , na,
2008-11-11 , 3832.0, 2006-03 , 3844.0, 2006-05 , 3830.0, 2006-07 , 3870.0, 2006-09 , 3964.0, 2006-12 , 4000.0, 2007-03 , 3900.0, 2007-07 , na, , na, , na, , na,
2008-11-11 , 3786.0, 2006-03 , 3770.0, 2006-05 , 3756.0, 2006-07 , 3790.0, 2006-09 , 3862.0, 2006-12 , 3940.0, 2007-03 , 3880.0, 2007-07 , na, , na, , na, , na,
2008-11-11 , 3870.0, 2006-03 , 3790.0, 2006-05 , 3770.0, 2006-07 , 3820.0, 2006-09 , 3932.0, 2006-12 , 4000.0, 2007-03 , na, , na, , na, , na, , na,
2008-11-11 , 3804.0, 2006-03 , 3724.0, 2006-05 , 3694.0, 2006-07 , 3750.0, 2006-09 , 3856.0, 2006-12 , 3850.0, 2007-03 , na, , na, , na, , na, , na,
2008-11-11 , 3674.0, 2006-03 , 3600.0, 2006-05 , 3570.0, 2006-07 , 3610.0, 2006-09 , 3724.0, 2006-12 , 3790.0, 2007-03 , 3794.0, 2007-03 , na, , na, , na, , na,
2008-11-11 , 3520.0, 2005-12 , 3580.0, 2006-03 , 3490.0, 2006-05 , 3440.0, 2006-07 , 3472.0, 2006-09 , 3594.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3660.0, 2005-12 , 3702.0, 2006-03 , 3590.0, 2006-05 , 3550.0, 2006-07 , 3580.0, 2006-09 , 3700.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3476.0, 2005-12 , 3526.0, 2006-03 , 3474.0, 2006-05 , 3444.0, 2006-07 , 3476.0, 2006-09 , 3594.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3582.0, 2005-12 , 3620.0, 2006-03 , 3572.0, 2006-05 , 3492.0, 2006-07 , 3520.0, 2006-09 , 3644.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3710.0, 2005-12 , 3750.0, 2006-03 , 3676.0, 2006-05 , 3602.0, 2006-07 , 3630.0, 2006-09 , 3734.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3666.0, 2005-12 , 3716.0, 2006-03 , 3650.0, 2006-05 , 3604.0, 2006-07 , 3640.0, 2006-09 , 3750.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3760.0, 2005-12 , 3786.0, 2006-03 , 3704.0, 2006-05 , 3646.0, 2006-07 , 3680.0, 2006-09 , 3790.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3700.0, 2005-12 , 3754.0, 2006-03 , 3734.0, 2006-05 , 3680.0, 2006-07 , 3724.0, 2006-09 , 3830.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3810.0, 2005-12 , 3854.0, 2006-03 , 3810.0, 2006-05 , 3740.0, 2006-07 , 3780.0, 2006-09 , 3890.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3766.0, 2005-12 , 3792.0, 2006-03 , 3784.0, 2006-05 , 3750.0, 2006-07 , 3774.0, 2006-09 , 3860.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3802.0, 2005-12 , 3824.0, 2006-03 , 3800.0, 2006-05 , 3744.0, 2006-07 , 3790.0, 2006-09 , 3890.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3734.0, 2005-12 , 3706.0, 2006-03 , 3654.0, 2006-05 , 3630.0, 2006-07 , 3670.0, 2006-09 , 3770.0, 2006-12 , na, , na, , na, , na, , na,
2008-11-11 , 3672.0, 2005-12 , 3634.0, 2006-03 , 3610.0, 2006-05 , 3550.0, 2006-07 , 3600.0, 2006-09 , 3700.0, 2006-12 , 3690.0, 2006-12 , na, , na, , na, , na,
2008-11-11 , 3424.0, 2005-09 , 3510.0, 2005-12 , 3526.0, 2006-03 , 3510.0, 2006-05 , 3506.0, 2006-07 , 3554.0, 2006-09 , 3650.0, 2006-12 , na, , na, , na, , na,
2008-11-11 , 3404.0, 2005-09 , 3460.0, 2005-12 , 3470.0, 2006-03 , 3470.0, 2006-05 , 3450.0, 2006-07 , 3500.0, 2006-09 , 3600.0, 2006-12 , na, , na, , na, , na,
2008-11-11 , 3514.0, 2005-09 , 3526.0, 2005-12 , 3546.0, 2006-03 , 3550.0, 2006-05 , 3516.0, 2006-07 , 3550.0, 2006-09 , 3660.0, 2006-12 , na, , na, , na, , na,
2008-11-11 , 3504.0, 2005-09 , 3592.0, 2005-12 , 3616.0, 2006-03 , 3610.0, 2006-05 , 3620.0, 2006-07 , 3640.0, 2006-09 , 3710.0, 2006-12 , na, , na, , na, , na,
2008-11-11 , 3412.0, 2005-09 , 3512.0, 2005-12 , 3566.0
