|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1.
Nearest maturity
. Number of observations : 72
Column ( 2) Value Line (Mini) maturity 2.
2nd maturity
. Number of observations : 59
Column ( 3) Value Line (Mini) maturity 3.
3rd maturity
. Number of observations : 23
Column ( 4) Value Line (Mini) maturity 4.
4th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Value Line (Mini) . Futures . Settlement Price
|
|
, Value Line (Mini) ,, Value Line (Mini) ,, Value Line (Mini) ,, Value Line (Mini) ,
, Value Line (Mini)1st ,, Value Line (Mini)2nd ,, Value Line (Mini)3rd ,, Value Line (Mini)4th ,
, Value Line (Mini); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Jan.2001 to Dec.7.2006,, Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of , ,, ,, ,, ,
2006-12 , 1914.5, 2006-12 , 1930.0, 2007-03 , na, , na,
2006-11 , 1914.5, 2006-12 , 1930.0, 2007-03 , na, , na,
2006-10 , 1914.5, 2006-12 , 1930.0, 2007-03 , 1930.0, 2007-03 , 1930.0, 2007-03
2006-09 , 1914.5, 2006-12 , 1930.0, 2007-03 , 1930.0, 2007-03 , na,
2006-08 , 1880.0, 2006-09 , 1914.5, 2006-12 , 1930.0, 2007-03 , na,
2006-07 , 1880.0, 2006-09 , 1914.5, 2006-12 , 1930.0, 2007-03 , na,
2006-06 , 1940.0, 2006-09 , 1974.5, 2006-12 , 1990.0, 2007-03 , na,
2006-05 , 2060.0, 2006-06 , 2079.5, 2006-09 , 2084.5, 2006-12 , na,
2006-04 , 2126.0, 2006-06 , 2145.5, 2006-09 , 2150.5, 2006-12 , na,
2006-03 , 2118.0, 2006-06 , 2137.5, 2006-09 , 2142.5, 2006-12 , na,
2006-02 , 2065.5, 2006-03 , 2087.5, 2006-06 , 2086.0, 2006-09 , na,
2006-01 , 2058.0, 2006-03 , 2072.0, 2006-06 , 2068.0, 2006-09 , na,
2005-12 , 1932.0, 2006-03 , 1950.5, 2006-06 , 1965.0, 2006-06 , na,
2005-11 , 1940.5, 2005-12 , 1958.5, 2006-03 , 1963.5, 2006-06 , na,
2005-10 , 1825.0, 2005-12 , 1830.0, 2006-03 , 1830.0, 2006-06 , na,
2005-09 , 1892.5, 2005-12 , 1897.5, 2006-03 , 1897.5, 2006-06 , na,
2005-08 , 1883.0, 2005-09 , 1888.0, 2005-12 , 1888.0, 2006-03 , na,
2005-07 , 1910.0, 2005-09 , 1915.0, 2005-12 , 1915.0, 2006-03 , 1885.0, 2006-03
2005-06 , 1811.5, 2005-09 , 1816.5, 2005-12 , 1816.5, 2006-03 , na,
2005-05 , 1765.0, 2005-06 , na, , na, , na,
2005-04 , 1696.0, 2005-06 , na, , na, , na,
2005-03 , 1747.0, 2005-06 , 1768.6, 2005-09 , na, , na,
2005-02 , 1781.9, 2005-03 , 1771.8, 2005-06 , 1771.8, 2005-09 , 1755.5, 2005-09
2005-01 , 1735.6, 2005-03 , 1736.5, 2005-06 , 1735.6, 2005-09 , 1712.5, 2005-09
2004-12 , 1799.0, 2005-03 , 1801.0, 2005-06 , 1791.0, 2005-09 , 1762.7, 2005-09
2004-11 , 1727.0, 2004-12 , 1728.0, 2005-03 , na, , na,
2004-10 , 1609.5, 2004-12 , na, , na, , na,
2004-09 , 1577.0, 2004-12 , 1587.0, 2004-12 , na, , na,
2004-08 , 1525.0, 2004-09 , 1525.0, 2004-12 , na, , na,
2004-07 , 1540.5, 2004-09 , na, , na, , na,
2004-06 , 1632.0, 2004-09 , 1587.0, 2004-09 , na, , na,
2004-05 , 1576.0, 2004-06 , 1576.0, 2004-09 , na, , na,
2004-04 , 1554.5, 2004-06 , na, , na, , na,
2004-03 , 1612.0, 2004-06 , 1565.0, 2004-06 , na, , na,
2004-02 , 1595.0, 2004-03 , 1584.0, 2004-03 , na, , na,
2004-01 , 1582.0, 2004-03 , 1616.0, 2004-03 , na, , na,
2003-12 , 1532.0, 2004-03 , 1496.0, 2004-03 , na, , na,
2003-11 , 1470.0, 2003-12 , 1470.0, 2004-03 , na, , na,
2003-10 , 1430.0, 2003-12 , na, , na, , na,
2003-09 , 1327.0, 2003-12 , 1396.0, 2003-12 , na, , na,
2003-08 , 1344.0, 2003-09 , 1344.0, 2003-12 , na, , na,
2003-07 , 1283.0, 2003-09 , na, , na, , na,
2003-06 , 1222.5, 2003-09 , 1236.0, 2003-09 , na, , na,
2003-05 , 1199.0, 2003-06 , 1199.0, 2003-09 , na, , na,
2003-04 , 1082.0, 2003-06 , na, , na, , na,
2003-03 , 972.0, 2003-06 , 1022.0, 2003-06 , na, , na,
2003-02 , 978.0, 2003-03 , na, , na, , na,
2003-01 , 1008.0, 2003-03 , na, , na, , na,
2002-12 , 1035.0, 2003-03 , 1041.0, 2003-03 , na, , na,
2002-11 , 1094.0, 2002-12 , 1094.0, 2003-03 , na, , na,
2002-10 , 983.0, 2002-12 , 983.5, 2003-03 , na, , na,
2002-09 , 920.0, 2002-12 , 920.5, 2003-03 , na, , na,
2002-08 , 1028.5, 2002-09 , 1030.0, 2002-12 , na, , na,
2002-07 , 1023.0, 2002-09 , 1025.0, 2002-12 , na, , na,
2002-06 , 1158.0, 2002-09 , 1160.0, 2002-12 , na, , na,
2002-05 , 1249.5, 2002-06 , 1252.5, 2002-09 , na, , na,
2002-04 , 1292.5, 2002-06 , 1295.5, 2002-09 , na, , na,
2002-03 , 1312.0, 2002-06 , 1303.0, 2002-06 , na, , na,
2002-02 , 1211.0, 2002-03 , na, , na, , na,
2002-01 , 1238.0, 2002-03 , na, , na, , na,
2001-12 , 1248.8, 2002-03 , 1229.0, 2002-03 , na, , na,
2001-11 , 1183.0, 2001-12 , 1185.0, 2002-03 , na, , na,
2001-10 , 1078.0, 2001-12 , na, , na, , na,
2001-09 , 1012.0, 2001-12 , 956.0, 2001-12 , na, , na,
2001-08 , 1186.0, 2001-09 , 1195.0, 2001-12 , na, , na,
2001-07 , 1230.0, 2001-09 , 1241.0, 2001-12 , na, , na,
2001-06 , 1256.0, 2001-09 , 1268.0, 2001-12 , 1233.7, 2001-12 , na,
2001-05 , 1244.0, 2001-06 , 1255.0, 2001-09 , na, , na,
2001-04 , 1215.0, 2001-06 , 1226.0, 2001-09 , na, , na,
2001-03 , 1104.0, 2001-06 , 1116.0, 2001-09 , 1127.0, 2001-09 , na,
2001-02 , 1174.2, 2001-03 , 1187.7, 2001-06 , 1202.7, 2001-09 , na,
2001-01 , 1239.0, 2001-03 , 1253.0, 2001-06 , na, , na,
|