|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Hard Red Winter Wheat. Contract unit: 5,000 bushels. Delivery months: Jul, Sept, Dec, Mar and May. Price Quotations 1/4-cents per bushel. Min price fluctuation: 1/4 cent ($12.50 per contract). Trading hours: 9:30 am to 1:15 pm, Central time. Delivery mechanism: physical; registered warehouse receipt issued by regular elevators. Deliverable grades: no. 2 at contract price; No. 1 at a 1 1/2-cent premium, No. 3 at a 5 cent discount. Delivery points: Kansas City, Mo.-Kans. and Hutchinson, Kans. at a 9 cent discount. Delivery months: March, May, July, September, December. Open outcry code: KW. Electronic code: KE. Minimum Price Fluctuation (Tick Value) 1/4 cent ($12.50 per contract). Trading hours, open outcry: 9:30am to 1:15 pm, Monday through Friday. Trading hours, electronic: 7:32pm to 6:00am, Sunday through Friday. Last trading day: the business day preceding the 15th calendar day of the month. Expiration time on last trading 1:15pm. Daily price limits: $0.30. Position Limits Combined futures - equivalent futures/option limits. Spot month - 600 single month - 3,000, all months - 4, 0. Daily settlement procedures price is settled on the trading floor.
Column ( 1) Hard Red Winter Wheat maturity 1.
Nearest maturity
. Number of observations : 467
Column ( 2) Hard Red Winter Wheat maturity 2.
2nd maturity
. Number of observations : 467
Column ( 3) Hard Red Winter Wheat maturity 3.
3rd maturity
. Number of observations : 467
Column ( 4) Hard Red Winter Wheat maturity 4.
4th maturity
. Number of observations : 467
Column ( 5) Hard Red Winter Wheat maturity 5.
5th maturity
. Number of observations : 451
Column ( 6) Hard Red Winter Wheat maturity 6.
6th maturity
. Number of observations : 257
Column ( 7) Hard Red Winter Wheat maturity 7.
7th maturity
. Number of observations : 112
Column ( 8) Hard Red Winter Wheat maturity 8.
8th maturity
. Number of observations : 48
Column ( 9) Hard Red Winter Wheat maturity 9.
9th maturity
. Number of observations : 33
Column ( 10) Hard Red Winter Wheat maturity 10.
10th maturity
. Number of observations : 29
Column ( 11) Hard Red Winter Wheat maturity 11.
11th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Hard Red Winter Wheat . Futures . Settlement Price
|
|
, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,, Hard Red Winter Wheat ,
, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat2 ,, Hard Red Winter Wheat3 ,, Hard Red Winter Wheat4 ,, Hard Red Winter Wheat5 ,, Hard Red Winter Wheat6 ,, Hard Red Winter Wheat7 ,, Hard Red Winter Wheat8 ,, Hard Red Winter Wheat9 ,, Hard Red Winter Wheat1 ,, Hard Red Winter Wheat1 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,, th ,, th ,, 0th ,, 1th ,
, Hard Red Winter Wheat; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Jan.1970 to Nov.11.2008,, Feb.1970 to Nov.11.2008,, Jul.1971 to Nov.11.2008,, Dec.1983 to Nov.11.2008,, Feb.1997 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Nov.11.2008,, Jul.2004 to Jul.14.2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-11 , 5710.0, 2008-12 , 5810.0, 2009-03 , 5960.0, 2009-05 , 6050.0, 2009-07 , 6207.5, 2009-09 , 6392.5, 2009-12 , 6537.5, 2010-03 , 6587.5, 2010-07 , 6742.5, 2010-12 , 6762.5, 2011-07 , na,
2008-10 , 5730.0, 2008-12 , 5920.0, 2009-03 , 6050.0, 2009-05 , 6200.0, 2009-07 , 6225.0, 2009-09 , 6410.0, 2009-12 , 6550.0, 2010-03 , 6605.0, 2010-07 , 6665.0, 2010-12 , 6685.0, 2011-07 , na,
2008-09 , 7120.0, 2008-12 , 7330.0, 2009-03 , 7466.0, 2009-05 , 7500.0, 2009-07 , 7584.0, 2009-09 , 7764.0, 2009-12 , 7914.0, 2010-03 , 7964.0, 2010-07 , 8124.0, 2010-12 , 8522.0, 2010-12 , na,
2008-08 , 8186.0, 2008-09 , 8394.0, 2008-12 , 8600.0, 2009-03 , 8734.0, 2009-05 , 8730.0, 2009-07 , 8800.0, 2009-09 , 9010.0, 2009-12 , 9200.0, 2010-03 , 9100.0, 2010-07 , 9300.0, 2010-12 , na,
2008-07 , 8146.0, 2008-09 , 8406.0, 2008-12 , 8630.0, 2009-03 , 8780.0, 2009-05 , 8800.0, 2009-07 , 8900.0, 2009-09 , 9090.0, 2009-12 , 9140.0, 2010-03 , 9170.0, 2010-07 , 9380.0, 2010-12 , 9434.0, 2010-12
2008-06 , 8830.0, 2008-07 , 8962.0, 2008-09 , 9182.0, 2008-12 , 9420.0, 2009-03 , 9510.0, 2009-05 , 9400.0, 2009-07 , 9450.0, 2009-09 , 9550.0, 2009-12 , 9680.0, 2010-07 , 9750.0, 2010-12 , na,
2008-05 , 8020.0, 2008-07 , 8160.0, 2008-09 , 8360.0, 2008-12 , 8490.0, 2009-03 , 8450.0, 2009-05 , 8450.0, 2009-07 , 8500.0, 2009-09 , 8780.0, 2009-12 , 8950.0, 2010-07 , 9020.0, 2010-12 , 8850.0, 2010-12
2008-04 , 8640.0, 2008-05 , 8420.0, 2008-07 , 8570.0, 2008-09 , 8730.0, 2008-12 , 8880.0, 2009-03 , 8750.0, 2009-05 , 8550.0, 2009-07 , 8640.0, 2009-09 , 8700.0, 2009-12 , 8600.0, 2010-07 , 8904.0, 2010-12
2008-03 , 9650.0, 2008-05 , 9800.0, 2008-07 , 9800.0, 2008-09 , 10000.0, 2008-12 , 10030.0, 2009-03 , 9600.0, 2009-05 , 9390.0, 2009-07 , 9720.0, 2009-09 , 9470.0, 2009-12 , 9100.0, 2010-07 , 10500.0, 2010-07
2008-02 , 11700.0, 2008-03 , 11600.0, 2008-05 , 10900.0, 2008-07 , 10800.0, 2008-09 , 10950.0, 2008-12 , 11000.0, 2009-03 , 11000.0, 2009-05 , 9790.0, 2009-07 , 9750.0, 2009-09 , 9900.0, 2009-12 , 9450.0, 2010-07
2008-01 , 9672.0, 2008-03 , 9820.0, 2008-05 , 9450.0, 2008-07 , 9494.0, 2008-09 , 9600.0, 2008-12 , 9620.0, 2009-03 , 8760.0, 2009-05 , 8820.0, 2009-07 , 8700.0, 2009-09 , 9000.0, 2009-12 , 8740.0, 2010-07
2007-12 , 9134.0, 2008-03 , 9200.0, 2008-05 , 8202.0, 2008-07 , 8200.0, 2008-09 , 8230.0, 2008-12 , 8310.0, 2009-03 , 7790.0, 2009-05 , 7430.0, 2009-07 , 7800.0, 2009-12 , 7600.0, 2010-07 , 7750.0, 2010-07
2007-11 , 9070.0, 2007-12 , 9060.0, 2008-03 , 8940.0, 2008-05 , 7892.0, 2008-07 , 7900.0, 2008-09 , 7900.0, 2008-12 , 8010.0, 2009-03 , 7300.0, 2009-05 , 7400.0, 2009-07 , 7600.0, 2009-12 , 7700.0, 2010-07
2007-10 , 8320.0, 2007-12 , 8400.0, 2008-03 , 7852.0, 2008-05 , 6930.0, 2008-07 , 6940.0, 2008-09 , 7030.0, 2008-12 , 7080.0, 2009-03 , 6550.0, 2009-05 , 6830.0, 2009-07 , 7000.0, 2009-12 , na,
2007-09 , 9292.0, 2007-12 , 9306.0, 2008-03 , 8570.0, 2008-05 , 6890.0, 2008-07 , 6880.0, 2008-09 , 6930.0, 2008-12 , 7050.0, 2009-03 , 6050.0, 2009-07 , 6050.0, 2009-12 , na, , na,
2007-08 , 7210.0, 2007-09 , 7312.0, 2007-12 , 7334.0, 2008-03 , 6840.0, 2008-05 , 5944.0, 2008-07 , 5950.0, 2008-09 , 5980.0, 2008-12 , 6000.0, 2009-03 , 5730.0, 2009-07 , na, , na,
2007-07 , 6290.0, 2007-09 , 6450.0, 2007-12 , 6474.0, 2008-03 , 6120.0, 2008-05 , 5650.0, 2008-07 , 5640.0, 2008-09 , 5700.0, 2008-12 , 5650.0, 2009-03 , 5460.0, 2009-07 , 5450.0, 2009-07 , na,
2007-06 , 5964.0, 2007-07 , 5950.0, 2007-09 , 6182.0, 2007-12 , 6176.0, 2008-03 , 6100.0, 2008-05 , 5692.0, 2008-07 , 5720.0, 2008-09 , 5620.0, 2008-12 , 5800.0, 2009-03 , 5450.0, 2009-07 , na,
2007-05 , 5040.0, 2007-07 , 5164.0, 2007-09 , 5296.0, 2007-12 , 5370.0, 2008-03 , 5240.0, 2008-05 , 5160.0, 2008-07 , 5130.0, 2008-09 , 5230.0, 2008-12 , 5260.0, 2009-03 , 5200.0, 2009-07 , 4840.0, 2009-07
2007-04 , 4846.0, 2007-05 , 4864.0, 2007-07 , 4962.0, 2007-09 , 5130.0, 2007-12 , 5190.0, 2008-03 , 5000.0, 2008-05 , 5000.0, 2008-07 , 5000.0, 2008-09 , 5080.0, 2008-12 , 5180.0, 2009-03 , 4850.0, 2009-07
2007-03 , 4564.0, 2007-05 , 4604.0, 2007-07 , 4694.0, 2007-09 , 4820.0, 2007-12 , 4960.0, 2008-03 , 4862.0, 2008-07 , 4862.0, 2008-09 , 4912.0, 2008-12 , 4820.0, 2009-07 , 4830.0, 2009-07 , 4700.0, 2009-07
2007-02 , 5160.0, 2007-03 , 5154.0, 2007-05 , 5170.0, 2007-07 , 5230.0, 2007-09 , 5304.0, 2007-12 , 5390.0, 2008-03 , 5050.0, 2008-07 , 5100.0, 2008-09 , 5040.0, 2008-12 , 4740.0, 2009-07 , na,
2007-01 , 4886.0, 2007-03 , 4974.0, 2007-05 , 5014.0, 2007-07 , 5084.0, 2007-09 , 5190.0, 2007-12 , 5280.0, 2008-03 , 4980.0, 2008-07 , 5050.0, 2008-12 , 4730.0, 2009-07 , na, , na,
2006-12 , 5096.0, 2007-03 , 5170.0, 2007-05 , 5096.0, 2007-07 , 5150.0, 2007-09 , 5180.0, 2007-12 , 5270.0, 2008-03 , 4860.0, 2008-07 , 4850.0, 2008-07 , na, , na, , na,
2006-11 , 5340.0, 2006-12 , 5502.0, 2007-03 , 5464.0, 2007-05 , 5166.0, 2007-07 , 5140.0, 2007-09 , 5190.0, 2007-12 , 5290.0, 2008-03 , 4780.0, 2008-07 , na, , na, , na,
2006-10 , 5160.0, 2006-12 , 5300.0, 2007-03 , 5170.0, 2007-05 , 4746.0, 2007-07 , 4770.0, 2007-09 , 4820.0, 2007-12 , 4910.0, 2008-03 , 4550.0, 2008-07 , 4600.0, 2008-07 , 4600.0, 2008-07 , 4600.0, 2008-07
2006-09 , 4960.0, 2006-12 , 5022.0, 2007-03 , 5000.0, 2007-05 , 4790.0, 2007-07 , 4850.0, 2007-09 , 4950.0, 2007-12 , 5040.0, 2008-03 , 4864.0, 2008-07 , 4600.0, 2008-07 , na, , na,
2006-08 , 4756.0, 2006-09 , 4922.0, 2006-12 , 4952.0, 2007-03 , 4890.0, 2007-05 , 4674.0, 2007-07 , 4760.0, 2007-09 , 4880.0, 2007-12 , 4900.0, 2008-03 , 4880.0, 2008-07 , 4760.0, 2008-07 , 4760.0, 2008-07
2006-07 , 4926.0, 2006-09 , 5054.0, 2006-12 , 5104.0, 2007-03 , 5054.0, 2007-05 , 4770.0, 2007-07 , 4860.0, 2007-09 , 4930.0, 2007-12 , 5000.0, 2008-03 , 4830.0, 2008-07 , 4890.0, 2008-07 , na,
2006-06 , 4996.0, 2006-07 , 5090.0, 2006-09 , 5190.0, 2006-12 , 5184.0, 2007-03 , 5060.0, 2007-05 , 4820.0, 2007-07 , 4900.0, 2007-09 , 4960.0, 2007-12 , 4860.0, 2008-03 , 4680.0, 2008-07 , na,
2006-05 , 4876.0, 2006-07 , 4944.0, 2006-09 , 5014.0, 2006-12 , 5064.0, 2007-03 , 5100.0, 2007-05 , 4794.0, 2007-07 , 4830.0, 2007-09 , 4860.0, 2007-12 , 4900.0, 2008-03 , 4600.0, 2008-07 , 4700.0, 2008-07
2006-04 , 4386.0, 2006-05 , 4456.0, 2006-07 , 4524.0, 2006-09 , 4570.0, 2006-12 , 4610.0, 2007-03 , 4500.0, 2007-05 , 4426.0, 2007-07 , 4500.0, 2007-09 , 4490.0, 2007-12 , 4454.0, 2008-07 , na,
2006-03 , 4184.0, 2006-05 , 4230.0, 2006-07 , 4260.0, 2006-09 , 4334.0, 2006-12 , 4384.0, 2007-03 , 4350.0, 2007-05 , 4270.0, 2007-07 , 4320.0, 2007-09 , 4390.0, 2007-12 , 4350.0, 2007-12 , na,
2006-02 , 4390.0, 2006-03 , 4454.0, 2006-05 , 4444.0, 2006-07 , 4526.0, 2006-09 , 4570.0, 2006-12 , 4640.0, 2007-03 , 4450.0, 2007-05 , 4340.0, 2007-07 , 4380.0, 2007-09 , 4400.0, 2007-12 , na,
2006-01 , 3974.0, 2006-03 , 4010.0, 2006-05 , 3994.0, 2006-07 , 4034.0, 2006-09 , 4126.0, 2006-12 , 4184.0, 2007-03 , 4020.0, 2007-07 , na, , na, , na, , na,
2005-12 , 3870.0, 2006-03 , 3790.0, 2006-05 , 3770.0, 2006-07 , 3820.0, 2006-09 , 3932.0, 2006-12 , 4000.0, 2007-03 , 3794.0, 2007-03 , na, , na, , na, , na,
2005-11 , 3690.0, 2005-12 , 3704.0, 2006-03 , 3564.0, 2006-05 , 3544.0, 2006-07 , 3562.0, 2006-09 , 3620.0, 2006-12 , na, , na, , na, , na, , na,
2005-10 , 3712.0, 2005-12 , 3750.0, 2006-03 , 3660.0, 2006-05 , 3610.0, 2006-07 , 3650.0, 2006-09 , 3750.0, 2006-12 , na, , na, , na, , na, , na,
2005-09 , 3802.0, 2005-12 , 3824.0, 2006-03 , 3800.0, 2006-05 , 3744.0, 2006-07 , 3790.0, 2006-09 , 3890.0, 2006-12 , 3690.0, 2006-12 , na, , na, , na, , na,
2005-08 , 3430.0, 2005-09 , 3456.0, 2005-12 , 3464.0, 2006-03 , 3454.0, 2006-05 , 3434.0, 2006-07 , 3480.0, 2006-09 , 3604.0, 2006-12 , na, , na, , na, , na,
2005-07 , 3424.0, 2005-09 , 3552.0, 2005-12 , 3634.0, 2006-03 , 3674.0, 2006-05 , 3694.0, 2006-07 , 3700.0, 2006-09 , 3760.0, 2006-12 , 3800.0, 2006-12 , na, , na, , na,
2005-06 , 3280.0, 2005-07 , 3344.0, 2005-09 , 3460.0, 2005-12 , 3540.0, 2006-03 , 3610.0, 2006-05 , 3610.0, 2006-07 , 3700.0, 2006-09 , 3800.0, 2006-12 , na, , na, , na,
2005-05 , 3372.0, 2005-07 , 3432.0, 2005-09 , 3550.0, 2005-12 , 3600.0, 2006-03 , 3580.0, 2006-07 , 3480.0, 2006-07 , na, , na, , na, , na, , na,
2005-04 , 3410.0, 2005-05 , 3316.0, 2005-07 , 3394.0, 2005-09 , 3490.0, 2005-12 , 3570.0, 2006-03 , 3580.0, 2006-07 , na, , na, , na, , na, , na,
2005-03 , 3380.0, 2005-05 , 3364.0, 2005-07 , 3444.0, 2005-09 , 3550.0, 2005-12 , 3610.0, 2006-03 , 3764.0, 2006-03 , na, , na, , na, , na, , na,
2005-02 , 3680.0, 2005-03 , 3574.0, 2005-05 , 3444.0, 2005-07 , 3500.0, 2005-09 , 3590.0, 2005-12 , 3690.0, 2006-03 , na, , na, , na, , na, , na,
2005-01 , 3256.0, 2005-03 , 3170.0, 2005-05 , 3080.0, 2005-07 , 3150.0, 2005-09 , 3224.0, 2005-12 , 3322.0, 2006-03 , na, , na, , na, , na, , na,
2004-12 , 3380.0, 2005-03 , 3337.5, 2005-05 , 3265.0, 2005-07 , 3325.0, 2005-09 , 3430.0, 2005-12 , 3530.0, 2006-03 , 3530.0, 2006-03 , na, , na, , na, , na,
2004-11 , 3410.0, 2004-12 , 3302.5, 2005-03 , 3260.0, 2005-05 , 3250.0, 2005-07 , 3300.0, 2005-09 , 3415.0, 2005-12 , na, , na, , na, , na, , na,
2004-10 , 3470.0, 2004-12 , 3505.0, 2005-03 , 3487.5, 2005-05 , 3437.5, 2005-07 , 3480.0, 2005-09 , 3620.0, 2005-12 , na, , na, , na, , na, , na,
2004-09 , 3367.5, 2004-12 , 3440.0, 2005-03 , 3462.5, 2005-05 , 3470.0, 2005-07 , 3530.0, 2005-09 , 3610.0, 2005-12 , 3820.0, 2005-12 , na, , na, , na, , na,
2004-08 , 3297.5, 2004-09 , 3425.0, 2004-12 , 3505.0, 2005-03 , 3550.0, 2005-05 , 3575.0, 2005-07 , 3600.0, 2005-09 , 3700.0, 2005-12 , na, , na, , na, , na,
2004-07 , 3337.5, 2004-09 , 3485.0, 2004-12 , 3572.5, 2005-03 , 3600.0, 2005-05 , 3630.0, 2005-07 , 3730.0, 2005-09 , 3730.0, 2005-09 , 3730.0, 2005-09 , 3730.0, 2005-09 , 3730.0, 2005-09 , 3730.0, 2005-09
2004-06 , 3585.0, 2004-07 , 3655.0, 2004-09 , 3765.0, 2004-12 , 3845.0, 2005-03 , 3867.5, 2005-05 , 3670.0, 2005-07 , 3800.0, 2005-09 , na, , na, , na, , na,
2004-05 , 3830.0, 2004-07 , 3907.5, 2004-09 , 3960.0, 2004-12 , 4030.0, 2005-03 , 4100.0, 2005-05 , 3900.0, 2005-07 , 3900.0, 2005-09 , 3900.0, 2005-09 , na, , na, , na,
2004-04 , 3940.0, 2004-05 , 4002.5, 2004-07 , 4050.0, 2004-09 , 4135.0, 2004-12 , 4190.0, 2005-03 , 4200.0, 2005-05 , 3920.0, 2005-07 , 3960.0, 2005-09 , na, , na, , na,
2004-03 , 4125.0, 2004-05 , 4175.0, 2004-07 , 4170.0, 2004-09 , 4242.5, 2004-12 , 4220.0, 2005-03 , 4150.0, 2005-05 , 3830.0, 2005-07 , 3750.0, 2005-07 , na, , na, , na,
2004-02 , 3842.5, 2004-03 , 3912.5, 2004-05 , 3905.0, 2004-07 , 3942.5, 2004-09 , 4015.0, 2004-12 , 4070.0, 2005-03 , na, , na, , na, , na, , na,
2004-01 , 3904.0, 2004-03 , 3904.0, 2004-05 , 3870.0, 2004-07 , 3894.0, 2004-09 , 3960.0, 2004-12 , 3980.0, 2005-03 , na, , na, , na, , na, , na,
2003-12 , 3846.0, 2004-03 , 3824.0, 2004-05 , 3692.0, 2004-07 , 3720.0, 2004-09 , 3820.0, 2004-12 , 3780.0, 2005-03 , 3930.0, 2005-03 , na, , na, , na, , na,
2003-11 , 4050.0, 2003-12 , 4016.0, 2004-03 , 3944.0, 2004-05 , 3724.0, 2004-07 , 3720.0, 2004-09 , 3824.0, 2004-12 , 3740.0, 2005-03 , na, , na, , na, , na,
2003-10 , 3666.0, 2003-12 , 3756.0, 2004-03 , 3724.0, 2004-05 , 3534.0, 2004-07 , 3560.0, 2004-09 , 3670.0, 2004-12 , na, , na, , na, , na, , na,
2003-09 , 3566.0, 2003-12 , 3642.0, 2004-03 , 3596.0, 2004-05 , 3420.0, 2004-07 , 3440.0, 2004-09 , 3560.0, 2004-12 , 3430.0, 2004-12 , na, , na, , na, , na,
2003-08 , 3652.0, 2003-09 , 3764.0, 2003-12 , 3830.0, 2004-03 , 3700.0, 2004-05 , 3440.0, 2004-07 , 3450.0, 2004-09 , 3494.0, 2004-12 , na, , na, , na, , na,
2003-07 , 3422.0, 2003-09 , 3536.0, 2003-12 , 3584.0, 2004-03 , 3530.0, 2004-05 , 3400.0, 2004-07 , 3310.0, 2004-07 , na, , na, , na, , na, , na,
2003-06 , 3002.0, 2003-07 , 3094.0, 2003-09 , 3204.0, 2003-12 , 3290.0, 2004-03 , 3330.0, 2004-05 , 3304.0, 2004-07 , na, , na, , na, , na, , na,
2003-05 , 3272.0, 2003-07 , 3320.0, 2003-09 , 3400.0, 2003-12 , 3444.0, 2004-03 , 3400.0, 2004-05 , 3290.0, 2004-07 , 3400.0, 2004-07 , na, , na, , na, , na,
2003-04 , 3214.0, 2003-05 , 2970.0, 2003-07 , 3020.0, 2003-09 , 3096.0, 2003-12 , 3150.0, 2004-03 , 3150.0, 2004-05 , 3140.0, 2004-07 , na, , na, , na, , na,
2003-03 , 3206.0, 2003-05 , 3054.0, 2003-07 , 3106.0, 2003-09 , 3200.0, 2003-12 , 3260.0, 2004-03 , 3290.0, 2004-05 , 3190.0, 2004-07 , na, , na, , na, , na,
2003-02 , 3410.0, 2003-03 , 3330.0, 2003-05 , 3260.0, 2003-07 , 3300.0, 2003-09 , 3406.0, 2003-12 , 3454.0, 2004-03 , na, , na, , na, , na, , na,
2003-01 , 3562.0, 2003-03 , 3404.0, 2003-05 , 3312.0, 2003-07 , 3310.0, 2003-09 , 3390.0, 2003-12 , 3384.0, 2004-03 , na, , na, , na, , na, , na,
2002-12 , 3596.0, 2003-03 , 3402.0, 2003-05 , 3284.0, 2003-07 , 3254.0, 2003-09 , 3360.0, 2003-12 , 3460.0, 2004-03 , 3490.0, 2004-03 , na, , na, , na, , na,
2002-11 , 4326.0, 2002-12 , 4194.0, 2003-03 , 3930.0, 2003-05 , 3574.0, 2003-07 , 3564.0, 2003-09 , 3674.0, 2003-12 , 3750.0, 2004-03 , na, , na, , na, , na,
2002-10 , 4634.0, 2002-12 , 4552.0, 2003-03 , 4254.0, 2003-05 , 3680.0, 2003-07 , 3680.0, 2003-09 , 3764.0, 2003-12 , 3860.0, 2004-03 , na, , na, , na, , na,
2002-09 , 4752.0, 2002-12 , 4594.0, 2003-03 , 4270.0, 2003-05 , 3826.0, 2003-07 , 3830.0, 2003-09 , 3900.0, 2003-12 , 3960.0, 2004-03 , 3910.0, 2004-03 , na, , na, , na,
2002-08 , 4230.0, 2002-09 , 4156.0, 2002-12 , 4120.0, 2003-03 , 3954.0, 2003-05 , 3652.0, 2003-07 , 3660.0, 2003-09 , 3720.0, 2003-12 , na, , na, , na, , na,
2002-07 , 3684.0, 2002-09 , 3734.0, 2002-12 , 3710.0, 2003-03 , 3564.0, 2003-05 , 3396.0, 2003-07 , 3450.0, 2003-09 , 3490.0, 2003-09 , na, , na, , na, , na,
2002-06 , 3224.0, 2002-07 , 3216.0, 2002-09 , 3294.0, 2002-12 , 3280.0, 2003-03 , 3300.0, 2003-05 , 3200.0, 2003-07 , na, , na, , na, , na, , na,
2002-05 , 2930.0, 2002-07 , 2982.0, 2002-09 , 3050.0, 2002-12 , 3090.0, 2003-03 , 3104.0, 2003-05 , 3114.0, 2003-07 , 3050.0, 2003-07 , na, , na, , na, , na,
2002-04 , 2740.0, 2002-05 , 2830.0, 2002-07 , 2896.0, 2002-09 , 2962.0, 2002-12 , 3030.0, 2003-03 , 3046.0, 2003-05 , 3080.0, 2003-07 , na, , na, , na, , na,
2002-03 , 2900.0, 2002-05 , 2986.0, 2002-07 , 3034.0, 2002-09 , 3130.0, 2002-12 , 3164.0, 2003-03 , 3134.0, 2003-05 , 3180.0, 2003-07 , 3204.0, 2003-07 , na, , na, , na,
2002-02 , 2766.0, 2002-03 , 2840.0, 2002-05 , 2914.0, 2002-07 , 2970.0, 2002-09 , 3072.0, 2002-12 , 3142.0, 2003-03 , 3230.0, 2003-07 , na, , na, , na, , na,
2002-01 , 2854.0, 2002-03 , 2914.0, 2002-05 , 2976.0, 2002-07 , 3044.0, 2002-09 , 3152.0, 2002-12 , 3250.0, 2003-03 , 3350.0, 2003-07 , na, , na, , na, , na,
2001-12 , 2840.0, 2002-03 , 2884.0, 2002-05 , 2960.0, 2002-07 , 3014.0, 2002-09 , 3130.0, 2002-12 , 3164.0, 2002-12 , na, , na, , na, , na, , na,
2001-11 , 2862.0, 2001-12 , 2936.0, 2002-03 , 2974.0, 2002-05 , 3026.0, 2002-07 , 3090.0, 2002-09 , 3220.0, 2002-12 , na, , na, , na, , na, , na,
2001-10 , 3014.0, 2001-12 , 3084.0, 2002-03 , 3140.0, 2002-05 , 3180.0, 2002-07 , 3220.0, 2002-09 , 3350.0, 2002-12 , na, , na, , na, , na, , na,
2001-09 , 2924.0, 2001-12 , 3054.0, 2002-03 , 3094.0, 2002-05 , 3166.0, 2002-07 , 3220.0, 2002-09 , 3304.0, 2002-12 , 3350.0, 2002-12 , na, , na, , na, , na,
2001-08 , 2990.0, 2001-09 , 3124.0, 2001-12 , 3246.0, 2002-03 , 3320.0, 2002-05 , 3376.0, 2002-07 , 3460.0, 2002-12 , 3520.0, 2002-12 , na, , na, , na, , na,
2001-07 , 3066.0, 2001-09 , 3212.0, 2001-12 , 3350.0, 2002-03 , 3376.0, 2002-05 , 3400.0, 2002-07 , 3530.0, 2002-12 , 3620.0, 2002-12 , na, , na, , na, , na,
2001-06 , 2930.0, 2001-07 , 3026.0, 2001-09 , 3180.0, 2001-12 , 3284.0, 2002-03 , 3324.0, 2002-05 , 3410.0, 2002-07 , 3480.0, 2002-12 , na, , na, , na, , na,
2001-05 , 3234.0, 2001-07 , 3312.0, 2001-09 , 3412.0, 2001-12 , 3490.0, 2002-03 , 3480.0, 2002-05 , 3480.0, 2002-07 , 3530.0, 2002-07 , na, , na, , na, , na,
2001-04 , 3310.0, 2001-05 , 3390.0, 2001-07 , 3474.0, 2001-09 , 3572.0, 2001-12 , 3670.0, 2002-03 , 3640.0, 2002-05 , 3690.0, 2002-07 , na, , na, , na, , na,
2001-03 , 3014.0, 2001-05 , 3124.0, 2001-07 , 3230.0, 2001-09 , 3340.0, 2001-12 , 3450.0, 2002-03 , 3590.0, 2002-07 , 3554.0, 2002-07 , na, , na, , na, , na,
2001-02 , 3112.0, 2001-03 , 3214.0, 2001-05 , 3302.0, 2001-07 , 3390.0, 2001-09 , 3504.0, 2001-12 , 3590.0, 2002-03 , 3640.0, 2002-07 , 3704.0, 2002-07 , na, , na, , na,
2001-01 , 3150.0, 2001-03 , 3252.0, 2001-05 , 3354.0, 2001-07 , 3440.0, 2001-09 , 3534.0, 2001-12 , 3610.0, 2002-03 , 3700.0, 2002-07 , na, , na, , na, , na,
2000-12 , 3300.0, 2001-03 , 3396.0, 2001-05 , 3450.0, 2001-07 , 3524.0, 2001-09 , 3640.0, 2001-12 , 3570.0, 2001-12 , na, , na, , na, , na, , na,
2000-11 , 3090.0, 2000-12 , 3234.0, 2001-03 , 3324.0, 2001-05 , 3412.0, 2001-07 , 3460.0, 2001-09 , 3560.0, 2001-12 , na, , na, , na, , na, , na,
2000-10 , 3054.0, 2000-12 , 3196.0, 2001-03 , 3274.0, 2001-05 , 3352.0, 2001-07 , 3400.0, 2001-09 , 3474.0, 2001-12 , na, , na, , na, , na, , na,
2000-09 , 3200.0, 2000-12 , 3326.0, 2001-03 , 3390.0, 2001-05 , 3444.0, 2001-07 , 3484.0, 2001-09 , 3530.0, 2001-12 , 3500.0, 2001-12 , na, , na, , na, , na,
2000-08 , 2926.0, 2000-09 , 3086.0, 2000-12 , 3234.0, 2001-03 , 3310.0, 2001-05 , 3382.0, 2001-07 , 3434.0, 2001-09 , 3500.0, 2001-12 , na, , na, , na, , na,
2000-07 , 2824.0, 2000-09 , 2980.0, 2000-12 , 3114.0, 2001-03 , 3204.0, 2001-05 , 3260.0, 2001-07 , 3340.0, 2001-09 , 3280.0, 2001-09 , na, , na, , na, , na,
2000-06 , 3020.0, 2000-07 , 3100.0, 2000-09 , 3242.0, 2000-12 , 3346.0, 2001-03 , 3400.0, 2001-05 , 3420.0, 2001-07 , 3530.0, 2001-09 , na, , na, , na, , na,
2000-05 , 3042.0, 2000-07 , 3146.0, 2000-09 , 3286.0, 2000-12 , 3394.0, 2001-03 , 3412.0, 2001-05 , 3444.0, 2001-07 , 3520.0, 2001-09 , 3480.0, 2001-09 , na, , na, , na,
2000-04 , 2710.0, 2000-05 , 2816.0, 2000-07 , 2924.0, 2000-09 , 3076.0, 2000-12 , 3200.0, 2001-03 , 3270.0, 2001-05 , 3300.0, 2001-07 , 3380.0, 2001-09 , na, , na, , na,
2000-03 , 2864.0, 2000-05 , 2976.0, 2000-07 , 3064.0, 2000-09 , 3204.0, 2000-12 , 3300.0, 2001-03 , 3340.0, 2001-05 , 3380.0, 2001-07 , na, , na, , na, , na,
2000-02 , 2762.0, 2000-03 , 2880.0, 2000-05 , 2976.0, 2000-07 , 3070.0, 2000-09 , 3190.0, 2000-12 , 3254.0, 2001-03 , 3390.0, 2001-07 , na, , na, , na, , na,
2000-01 , 2834.0, 2000-03 , 2940.0, 2000-05 , 3044.0, 2000-07 , 3130.0, 2000-09 , 3240.0, 2000-12 , 3390.0, 2001-03 , na, , na, , na, , na, , na,
1999-12 , 2762.0, 2000-03 , 2862.0, 2000-05 , 2970.0, 2000-07 , 3050.0, 2000-09 , 3170.0, 2000-12 , 3124.0, 2000-12 , na, , na, , na, , na, , na,
1999-11 , 2604.0, 1999-12 , 2770.0, 2000-03 , 2864.0, 2000-05 , 2964.0, 2000-07 , 3044.0, 2000-09 , 3154.0, 2000-12 , na, , na, , na, , na, , na,
1999-10 , 2770.0, 1999-12 , 2924.0, 2000-03 , 3010.0, 2000-05 , 3106.0, 2000-07 , 3180.0, 2000-09 , 3320.0, 2000-12 , na, , na, , na, , na, , na,
1999-09 , 2942.0, 1999-12 , 3090.0, 2000-03 , 3174.0, 2000-05 , 3260.0, 2000-07 , 3350.0, 2000-09 , 3450.0, 2000-12 , 3430.0, 2000-12 , na, , na, , na, , na,
1999-08 , 2870.0, 1999-09 , 3026.0, 1999-12 , 3166.0, 2000-03 , 3244.0, 2000-05 , 3310.0, 2000-07 , 3350.0, 2000-09 , na, , na, , na, , na, , na,
1999-07 , 2860.0, 1999-09 , 3020.0, 1999-12 , 3160.0, 2000-03 , 3234.0, 2000-05 , 3294.0, 2000-07 , 3200.0, 2000-09 , 3210.0, 2000-09 , na, , na, , na, , na,
1999-06 , 2770.0, 1999-07 , 2872.0, 1999-09 , 3024.0, 1999-12 , 3124.0, 2000-03 , 3170.0, 2000-05 , 3250.0, 2000-07 , 3350.0, 2000-09 , na, , na, , na, , na,
1999-05 , 2810.0, 1999-07 , 2904.0, 1999-09 , 3046.0, 1999-12 , 3164.0, 2000-03 , 3230.0, 2000-05 , 3280.0, 2000-07 , 3250.0, 2000-07 , na, , na, , na, , na,
1999-04 , 2780.0, 1999-05 , 2874.0, 1999-07 , 2956.0, 1999-09 , 3090.0, 1999-12 , 3210.0, 2000-03 , 3230.0, 2000-05 , 3270.0, 2000-07 , na, , na, , na, , na,
1999-03 , 3082.0, 1999-05 , 3170.0, 1999-07 , 3262.0, 1999-09 , 3394.0, 1999-12 , 3490.0, 2000-03 , 3600.0, 2000-07 , 3520.0, 2000-07 , na, , na, , na, , na,
1999-02 , 2712.0, 1999-03 , 2802.0, 1999-05 , 2900.0, 1999-07 , 2980.0, 1999-09 , 3144.0, 1999-12 , 3240.0, 2000-03 , na, , na, , na, , na, , na,
1999-01 , 3100.0, 1999-03 , 3180.0, 1999-05 , 3274.0, 1999-07 , 3334.0, 1999-09 , 3460.0, 1999-12 , 3530.0, 2000-03 , na, , na, , na, , na, , na,
1998-12 , 3140.0, 1999-03 , 3220.0, 1999-05 , 3304.0, 1999-07 , 3370.0, 1999-09 , 3474.0, 1999-12 , 3490.0, 1999-12 , na, , na, , na, , na, , na,
1998-11 , 3120.0, 1998-12 , 3266.0, 1999-03 , 3336.0, 1999-05 , 3426.0, 1999-07 , 3454.0, 1999-09 , 3560.0, 1999-12 , na, , na, , na, , na, , na,
1998-10 , 3280.0, 1998-12 , 3394.0, 1999-03 , 3450.0, 1999-05 , 3524.0, 1999-07 , 3550.0, 1999-09 , 3650.0, 1999-12 , na, , na, , na, , na, , na,
1998-09 , 3032.0, 1998-12 , 3160.0, 1999-03 , 3230.0, 1999-05 , 3292.0, 1999-07 , 3340.0, 1999-09 , 3450.0, 1999-12 , 3414.0, 1999-12 , na, , na, , na, , na,
1998-08 , 2632.0, 1998-09 , 2786.0, 1998-12 , 2936.0, 1999-03 , 3010.0, 1999-05 , 3090.0, 1999-07 , 3166.0, 1999-09 , na, , na, , na, , na, , na,
1998-07 , 2770.0, 1998-09 , 2900.0, 1998-12 , 3040.0, 1999-03 , 3090.0, 1999-05 , 3150.0, 1999-07 , 3300.0, 1999-07 , na, , na, , na, , na, , na,
1998-06 , 3004.0, 1998-07 , 3086.0, 1998-09 , 3210.0, 1998-12 , 3320.0, 1999-03 , 3370.0, 1999-05 , 3500.0, 1999-07 , na, , na, , na, , na, , na,
1998-05 , 3106.0, 1998-07 , 3174.0, 1998-09 , 3290.0, 1998-12 , 3384.0, 1999-03 , 3400.0, 1999-05 , 3480.0, 1999-07 , 3600.0, 1999-07 , na, , na, , na, , na,
1998-04 , 3154.0, 1998-05 , 3214.0, 1998-07 , 3284.0, 1998-09 , 3392.0, 1998-12 , 3480.0, 1999-03 , 3490.0, 1999-05 , 3550.0, 1999-07 , na, , na, , na, , na,
1998-03 , 3354.0, 1998-05 , 3424.0, 1998-07 , 3490.0, 1998-09 , 3600.0, 1998-12 , 3660.0, 1999-03 , 3730.0, 1999-05 , 3700.0, 1999-07 , 3800.0, 1999-07 , na, , na, , na,
1998-02 , 3470.0, 1998-03 , 3524.0, 1998-05 , 3620.0, 1998-07 , 3670.0, 1998-09 , 3764.0, 1998-12 , 3814.0, 1999-03 , 3700.0, 1999-05 , 3800.0, 1999-07 , na, , na, , na,
1998-01 , 3494.0, 1998-03 , 3574.0, 1998-05 , 3660.0, 1998-07 , 3700.0, 1998-09 , 3804.0, 1998-12 , 3860.0, 1999-03 , 3870.0, 1999-07 , na, , na, , na, , na,
1997-12 , 3352.0, 1998-03 , 3434.0, 1998-05 , 3504.0, 1998-07 , 3554.0, 1998-09 , 3680.0, 1998-12 , 3780.0, 1999-03 , na, , na, , na, , na, , na,
1997-11 , 3530.0, 1997-12 , 3660.0, 1998-03 , 3730.0, 1998-05 , 3780.0, 1998-07 , 3820.0, 1998-09 , 3914.0, 1998-12 , 4104.0, 1999-03 , na, , na, , na, , na,
1997-10 , 3684.0, 1997-12 , 3814.0, 1998-03 , 3890.0, 1998-05 , 3920.0, 1998-07 , 3960.0, 1998-09 , 4080.0, 1998-12 , na, , na, , na, , na, , na,
1997-09 , 3650.0, 1997-12 , 3782.0, 1998-03 , 3840.0, 1998-05 , 3850.0, 1998-07 , 3910.0, 1998-09 , 3990.0, 1998-12 , 4120.0, 1998-12 , na, , na, , na, , na,
1997-08 , 3810.0, 1997-09 , 3960.0, 1997-12 , 4044.0, 1998-03 , 4054.0, 1998-05 , 3990.0, 1998-07 , 3904.0, 1998-09 , 4000.0, 1998-12 , na, , na, , na, , na,
1997-07 , 3624.0, 1997-09 , 3760.0, 1997-12 , 3850.0, 1998-03 , 3880.0, 1998-05 , 3740.0, 1998-07 , 3720.0, 1998-07 , na, , na, , na, , na, , na,
1997-06 , 3304.0, 1997-07 , 3374.0, 1997-09 , 3494.0, 1997-12 , 3550.0, 1998-03 , 3500.0, 1998-05 , 3510.0, 1998-07 , 3640.0, 1998-09 , na, , na, , na, , na,
1997-05 , 3862.0, 1997-07 , 3850.0, 1997-09 , 3924.0, 1997-12 , 3900.0, 1998-03 , 3990.0, 1998-05 , 3720.0, 1998-07 , 3820.0, 1998-07 , na, , na, , na, , na,
1997-04 , 4500.0, 1997-05 , 4440.0, 1997-07 , 4464.0, 1997-09 , 4534.0, 1997-12 , 4504.0, 1998-03 , 4200.0, 1998-05 , 4000.0, 1998-07 , na, , na, , na, , na,
1997-03 , 4220.0, 1997-05 , 3960.0, 1997-07 , 3964.0, 1997-09 , 4040.0, 1997-12 , 4010.0, 1998-03 , 3810.0, 1998-03 , na, , na, , na, , na, , na,
1997-02 , 4174.0, 1997-03 , 3984.0, 1997-05 , 3714.0, 1997-07 , 3710.0, 1997-09 , 3780.0, 1997-12 , 3800.0, 1998-03 , 3330.0, 1998-07 , 3350.0, 1998-09 , na, , na, , na,
1997-01 , 4020.0, 1997-03 , 3660.0, 1997-05 , 3474.0, 1997-07 , 3484.0, 1997-09 , 3540.0, 1997-12 , 3600.0, 1998-03 , na, , na, , na, , na, , na,
1996-12 , 3950.0, 1997-03 , 3652.0, 1997-05 , 3464.0, 1997-07 , 3470.0, 1997-09 , 3520.0, 1997-12 , 3620.0, 1997-12 , na, , na, , na, , na, , na,
1996-11 , 4390.0, 1996-12 , 3940.0, 1997-03 , 3664.0, 1997-05 , 3460.0, 1997-07 , 3490.0, 1997-09 , 3590.0, 1997-12 , na, , na, , na, , na, , na,
1996-10 , 4016.0, 1996-12 , 3824.0, 1997-03 , 3660.0, 1997-05 , 3530.0, 1997-07 , 3560.0, 1997-09 , 3640.0, 1997-12 , na, , na, , na, , na, , na,
1996-09 , 4370.0, 1996-12 , 4234.0, 1997-03 , 4030.0, 1997-05 , 3830.0, 1997-07 , 3880.0, 1997-09 , 3970.0, 1997-12 , 3950.0, 1997-12 , na, , na, , na, , na,
1996-08 , 4672.0, 1996-09 , 4674.0, 1996-12 , 4670.0, 1997-03 , 4440.0, 1997-05 , 4160.0, 1997-07 , na, , na, , na, , na, , na, , na,
1996-07 , 4694.0, 1996-09 , 4704.0, 1996-12 , 4700.0, 1997-03 , 4400.0, 1997-05 , 4100.0, 1997-07 , 4110.0, 1997-09 , 4160.0, 1997-12 , na, , na, , na, , na,
1996-06 , 5430.0, 1996-07 , 5254.0, 1996-09 , 5270.0, 1996-12 , 5240.0, 1997-03 , 4890.0, 1997-05 , 4490.0, 1997-07 , na, , na, , na, , na, , na,
1996-05 , 5820.0, 1996-07 , 5770.0, 1996-09 , 5790.0, 1996-12 , 5744.0, 1997-03 , 5280.0, 1997-05 , 4660.0, 1997-07 , 4780.0, 1997-07 , na, , na, , na, , na,
1996-04 , 6720.0, 1996-05 , 6264.0, 1996-07 , 6014.0, 1996-09 , 5910.0, 1996-12 , 5800.0, 1997-03 , 5580.0, 1997-05 , 4600.0, 1997-07 , na, , na, , na, , na,
1996-03 , 5110.0, 1996-05 , 4950.0, 1996-07 , 4900.0, 1996-09 , 4904.0, 1996-12 , 4880.0, 1997-03 , 4680.0, 1997-03 , na, , na, , na, , na, , na,
1996-02 , 5370.0, 1996-03 , 5044.0, 1996-05 , 4832.0, 1996-07 , 4770.0, 1996-09 , 4814.0, 1996-12 , 4810.0, 1997-03 , na, , na, , na, , na, , na,
1996-01 , 5222.0, 1996-03 , 4870.0, 1996-05 , 4602.0, 1996-07 , 4540.0, 1996-09 , 4600.0, 1996-12 , na, , na, , na, , na, , na, , na,
1995-12 , 5094.0, 1996-03 , 4810.0, 1996-05 , 4526.0, 1996-07 , 4490.0, 1996-09 , 4560.0, 1996-12 , 4512.0, 1996-12 , na, , na, , na, , na, , na,
1995-11 , 5132.0, 1995-12 , 4936.0, 1996-03 , 4630.0, 1996-05 , 4356.0, 1996-07 , 4330.0, 1996-09 , 4406.0, 1996-12 , na, , na, , na, , na, , na,
1995-10 , 5120.0, 1995-12 , 5080.0, 1996-03 , 4820.0, 1996-05 , 4420.0, 1996-07 , 4410.0, 1996-09 , na, , na, , na, , na, , na, , na,
1995-09 , 5006.0, 1995-12 , 4990.0, 1996-03 , 4706.0, 1996-05 , 4286.0, 1996-07 , 4310.0, 1996-09 , 4124.0, 1996-09 , na, , na, , na, , na, , na,
1995-08 , 4634.0, 1995-09 , 4692.0, 1995-12 , 4604.0, 1996-03 , 4270.0, 1996-05 , 3904.0, 1996-07 , 3940.0, 1996-09 , na, , na, , na, , na, , na,
1995-07 , 4734.0, 1995-09 , 4694.0, 1995-12 , 4574.0, 1996-03 , 4270.0, 1996-05 , 3910.0, 1996-07 , 3840.0, 1996-07 , na, , na, , na, , na, , na,
1995-06 , 4930.0, 1995-07 , 4696.0, 1995-09 , 4660.0, 1995-12 , 4500.0, 1996-03 , 4150.0, 1996-05 , 3810.0, 1996-07 , na, , na, , na, , na, , na,
1995-05 , 3856.0, 1995-07 , 3820.0, 1995-09 , 3910.0, 1995-12 , 3910.0, 1996-03 , 3704.0, 1996-05 , 3560.0, 1996-07 , na, , na, , na, , na, , na,
1995-04 , 3562.0, 1995-05 , 3544.0, 1995-07 , 3584.0, 1995-09 , 3686.0, 1995-12 , 3710.0, 1996-03 , 3370.0, 1996-07 , na, , na, , na, , na, , na,
1995-03 , 3486.0, 1995-05 , 3446.0, 1995-07 , 3484.0, 1995-09 , 3574.0, 1995-12 , 3582.0, 1996-03 , 3614.0, 1996-03 , na, , na, , na, , na, , na,
1995-02 , 3670.0, 1995-03 , 3490.0, 1995-05 , 3352.0, 1995-07 , 3394.0, 1995-09 , 3460.0, 1995-12 , 3484.0, 1996-03 , na, , na, , na, , na, , na,
1995-01 , 3746.0, 1995-03 , 3600.0, 1995-05 , 3402.0, 1995-07 , 3434.0, 1995-09 , 3510.0, 1995-12 , na, , na, , na, , na, , na, , na,
1994-12 , 3990.0, 1995-03 , 3825.0, 1995-05 , 3535.0, 1995-07 , 3565.0, 1995-09 , 3635.0, 1995-12 , 3630.0, 1995-12 , na, , na, , na, , na, , na,
1994-11 , 3865.0, 1994-12 , 3850.0, 1995-03 , 3692.5, 1995-05 , 3447.5, 1995-07 , 3477.5, 1995-09 , 3552.5, 1995-12 , na, , na, , na, , na, , na,
1994-10 , 3940.0, 1994-12 , 3966.0, 1995-03 , 3800.0, 1995-05 , 3504.0, 1995-07 , 3534.0, 1995-09 , 3604.0, 1995-12 , na, , na, , na, , na, , na,
1994-09 , 4110.0, 1994-12 , 4100.0, 1995-03 , 3932.0
