E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 6
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 6
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 4
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Settlement Price 
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2006         ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,         1930.0, 2007-03 ,         1930.0, 2007-03 
2005         ,         1932.0, 2006-03 ,         1950.5, 2006-06 ,         1965.0, 2006-06 ,         1885.0, 2006-03 
2004         ,         1799.0, 2005-03 ,         1801.0, 2005-06 ,         1791.0, 2005-09 ,         1762.7, 2005-09 
2003         ,         1532.0, 2004-03 ,         1496.0, 2004-03 ,                    na,  ,                    na,  
2002         ,         1035.0, 2003-03 ,         1041.0, 2003-03 ,                    na,  ,                    na,  
2001         ,         1248.8, 2002-03 ,         1229.0, 2002-03 ,         1233.7, 2001-12 ,                    na,