E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Large). VL Value Line large
Column ( 1) Value Line (Large) maturity 1. Nearest maturity . Number of observations : 50
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Large) . Futures . Settlement Price 
             , Value Line (Large)     ,
             , Value Line (Large)1st  ,
             , Value Line (Large);    ,
             , Nearest expiration     ,
             , Jan.2000 to Mar.17.2000,
          ,                 , Expire
2000-03-17 Fr,         1041.8, 2000-03 
2000-03-16 Th,         1047.0, 2000-03 
2000-03-15 We,          999.3, 2000-03 
2000-03-14 Tu,          973.0, 2000-03 
2000-03-13 Mo,          984.5, 2000-03 
2000-03-10 Fr,          990.0, 2000-03 
2000-03-09 Th,          998.0, 2000-03 
2000-03-08 We,          981.0, 2000-03 
2000-03-07 Tu,          974.0, 2000-03 
2000-03-06 Mo,          990.0, 2000-03 
2000-03-03 Fr,         1000.1, 2000-03 
2000-03-02 Th,          986.0, 2000-03 
2000-03-01 We,          991.0, 2000-03 
2000-02-29 Tu,          986.0, 2000-03 
2000-02-28 Mo,          973.0, 2000-03 
2000-02-25 Fr,          967.0, 2000-03 
2000-02-24 Th,          971.3, 2000-03 
2000-02-23 We,          978.5, 2000-03 
2000-02-22 Tu,          978.0, 2000-03 
2000-02-21 Mo,             na,         
2000-02-18 Fr,          974.0, 2000-03 
2000-02-17 Th,          995.0, 2000-03 
2000-02-16 We,          993.3, 2000-03 
2000-02-15 Tu,             na,         
2000-02-14 Mo,          989.5, 2000-03 
2000-02-11 Fr,          984.0, 2000-03 
2000-02-10 Th,          993.0, 2000-03 
2000-02-09 We,             na,         
2000-02-08 Tu,         1012.5, 2000-03 
2000-02-07 Mo,         1006.0, 2000-03 
2000-02-04 Fr,         1009.5, 2000-03 
2000-02-03 Th,         1016.0, 2000-03 
2000-02-02 We,         1001.0, 2000-03 
2000-02-01 Tu,         1003.5, 2000-03 
2000-01-31 Mo,          997.5, 2000-03 
2000-01-28 Fr,          995.0, 2000-03 
2000-01-27 Th,         1012.5, 2000-03 
2000-01-26 We,         1014.8, 2000-03 
2000-01-25 Tu,         1013.5, 2000-03 
2000-01-24 Mo,         1013.5, 2000-03 
2000-01-21 Fr,         1029.7, 2000-03 
2000-01-20 Th,         1031.0, 2000-03 
2000-01-19 We,         1040.5, 2000-03 
2000-01-18 Tu,         1038.5, 2000-03 
2000-01-17 Mo,             na,         
2000-01-14 Fr,         1043.0, 2000-03 
2000-01-13 Th,             na,         
2000-01-12 We,         1017.0, 2000-03 
2000-01-11 Tu,         1018.0, 2000-03 
2000-01-10 Mo,         1034.0, 2000-03 
2000-01-07 Fr,         1025.8, 2000-03 
2000-01-06 Th,          994.0, 2000-03 
2000-01-05 We,          994.8, 2000-03 
2000-01-04 Tu,          989.0, 2000-03 
2000-01-03 Mo,         1012.3, 2000-03