|
|
|
|
Yoko - Yokohama Commodity Exchange (aka YCE aka Y-COM ).
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Silk. Afternoon 2nd Session 3pm. Units: yen/Kilogram (JPY/kg).
Column ( 1) Raw Silk.
Nearest maturity
Column ( 2) Raw Silk.
2nd maturity
Column ( 3) Raw Silk.
3rd maturity
Column ( 4) Raw Silk.
4th maturity
Column ( 5) Raw Silk.
5th maturity
Column ( 6) Raw Silk.
6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
Raw Silk . Futures . Close Price
|
|
, Raw Silk ,, Raw Silk ,, Raw Silk ,, Raw Silk ,, Raw Silk ,, Raw Silk ,
, Apr1999 to Mar2006, ,, Apr1999 to Mar2006, ,, Apr1999 to Mar2006, ,, Apr1999 to Mar2006, ,, Apr1999 to Mar2006, ,, Apr1999 to Mar2006, ,
, ,, ,, ,, ,, ,, ,
, Apr1999 to Mar2006,, Apr1999 to Mar2006,, Apr1999 to Mar2006,, Apr1999 to Mar2006,, Apr1999 to Mar2006,, Apr1999 to Mar2006,
, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,, End Price ,
2006-03 , 4399, , 4526, , 4499, , 4879, , 4897, , 4899,
2006-02 , 4705, 2006-03 , 4754, 2006-04 , 4817, 2006-05 , 5044, 2006-06 , 4970, 2006-07 , 5136, 2006-08
2006-01 , 4255, 2006-02 , 4450, 2006-03 , 4490, 2006-04 , 4538, 2006-05 , 4745, 2006-06 , 4860, 2006-07
2005-12 , 4018, , 3960, , 4110, , 4089, , 4229, , 4461,
2005-11 , 3688, 2005-12 , 3811, 2006-01 , 3808, 2006-02 , 3936, 2006-03 , 4090, 2006-04 , 4359, 2006-05
2005-10 , 3510, 2005-10 , 3575, 2005-11 , 3608, 2005-12 , 3625, 2006-01 , 3714, 2006-02 , 3824, 2006-03
2005-09 , 2780, 2005-10 , 2768, 2005-11 , 3002, 2005-12 , 3027, 2006-01 , 3012, 2006-02 , 3135, 2006-03
2005-08 , 2904, 2005-09 , 2868, 2005-10 , 2879, 2005-11 , 2961, 2005-12 , 3100, 2006-01 , 3178, 2006-02
2005-07 , 2435, 2005-08 , 2465, 2005-09 , 2460, 2005-10 , 2468, 2005-11 , 2515, 2005-12 , 2700, 2006-01
2005-06 , 2112, 2005-07 , 2100, 2005-08 , 2135, 2005-09 , 2174, 2005-10 , 2291, 2005-11 , 2429, 2005-12
2005-05 , 2179, 2005-06 , 2188, 2005-07 , 2169, 2005-08 , 2310, 2005-09 , 2252, 2005-10 , 2438, 2005-11
2005-04 , 2424, 2005-05 , 2321, 2005-06 , 2400, 2005-07 , 2401, 2005-08 , 2355, 2005-09 , 2601, 2005-10
2005-03 , 2533, 2005-04 , 2590, 2005-05 , 2454, 2005-06 , 2574, 2005-07 , 2579, 2005-08 , 2645, 2005-09
2005-02 , 2629, 2005-03 , 2563, 2005-04 , 2631, 2005-05 , 2682, 2005-06 , 2552, 2005-07 , 2649, 2005-08
2005-01 , 2429, 2005-02 , 2359, 2005-03 , 2412, 2005-04 , 2478, 2005-05 , 2499, 2005-06 , 2550, 2005-07
2004-12 , 2778, , 2808, , 2787, , 2801, , 2806, , 2562,
2004-11 , 2371, 2004-12 , 2450, 2005-01 , 2342, 2005-02 , 2407, 2005-03 , 2400, 2005-04 , 2385, 2005-05
2004-10 , 2270, 2004-11 , 2260, 2004-12 , 2371, 2005-01 , 2418, 2005-02 , 2446, 2005-03 , 2456, 2005-04
2004-09 , 2379, 2004-10 , 2388, 2004-11 , 2391, 2004-12 , 2461, 2005-01 , 2410, 2005-02 , 2490, 2005-03
2004-08 , 2530, 2004-09 , 2560, 2004-10 , 2511, 2004-11 , 2502, 2004-12 , 2550, 2005-01 , 2600, 2005-02
2004-07 , 2251, 2004-08 , 2415, 2004-09 , 2445, 2004-10 , 2484, 2004-11 , 2508, 2004-12 , 2498, 2005-01
2004-06 , 2231, 2004-07 , 2253, 2004-08 , 2300, 2004-09 , 2354, 2004-10 , 2390, 2004-11 , 2397, 2004-12
2004-05 , 2290, 2004-06 , 2316, 2004-07 , 2381, 2004-08 , 2444, 2004-09 , 2491, 2004-10 , 2550, 2004-11
2004-04 , 2301, 2004-05 , 2076, 2004-06 , 2199, 2004-07 , 2255, 2004-08 , 2258, 2004-09 , 2251, 2004-10
2004-03 , 2780, 2004-04 , 2790, 2004-05 , 2625, 2004-06 , 2647, 2004-07 , 2679, 2004-08 , 2651, 2004-09
2004-02 , 2861, 2004-03 , 3091, 2004-04 , 3096, 2004-05 , 2913, 2004-06 , 2902, 2004-07 , 2911, 2004-08
2004-01 , 2782, 2004-02 , 2770, 2004-03 , 2971, 2004-04 , 2968, 2004-05 , 2972, 2004-06 , 2950, 2004-07
2003-12 , 2688, , 2717, , 2748, , 3000, , 3010, , 2998,
2003-11 , 3090, 2003-12 , 3000, 2004-01 , 2994, 2004-02 , 3012, 2004-03 , 3093, 2004-04 , 3136, 2004-05
2003-10 , 3101, 2003-11 , 3121, 2003-12 , 3050, 2004-01 , 3001, 2004-02 , 3033, 2004-03 , 3073, 2004-04
2003-09 , 2672, 2003-10 , 2664, 2003-11 , 2654, 2003-12 , 2667, 2004-01 , 2668, 2004-02 , 2680, 2004-03
2003-08 , 2395, 2003-09 , 2329, 2003-10 , 2294, 2003-11 , 2292, 2003-12 , 2324, 2004-01 , 2338, 2004-02
2003-07 , 2260, 2003-08 , 2341, 2003-09 , 2101, 2003-10 , 2120, 2003-11 , 2140, 2003-12 , 2150, 2004-01
2003-06 , 2007, 2003-07 , 2030, 2003-08 , 2141, 2003-09 , 2150, 2003-10 , 2194, 2003-11 , 2196, 2003-12
2003-05 , 1757, 2003-06 , 1795, 2003-07 , 1909, 2003-08 , 2064, 2003-09 , 2120, 2003-10 , 2169, 2003-11
2003-04 , 1822, 2003-05 , 1824, 2003-06 , 1842, 2003-07 , 1884, 2003-08 , 1940, 2003-09 , 1965, 2003-10
2003-03 , 1990, 2003-04 , 2041, 2003-05 , 2041, 2003-06 , 2074, 2003-07 , 2100, 2003-08 , 2136, 2003-09
2003-02 , 2008, 2003-03 , 2007, 2003-04 , 2034, 2003-05 , 2030, 2003-06 , 2048, 2003-07 , 2077, 2003-08
2003-01 , 2069, 2003-02 , 2099, 2003-03 , 2130, 2003-04 , 2135, 2003-05 , 2097, 2003-06 , 2099, 2003-07
2002-12 , 2087, , 2122, , 2190, , 2244, , 2266, , 2313,
2002-11 , 2000, 2002-12 , 2019, 2003-01 , 2040, 2003-02 , 2085, 2003-03 , 2139, 2003-04 , 2128, 2003-05
2002-10 , 1997, 2002-11 , 1989, 2002-12 , 2052, 2003-01 , 2059, 2003-02 , 2109, 2003-03 , 2153, 2003-04
2002-09 , 1717, 2002-10 , 1725, 2002-11 , 1702, 2002-12 , 1693, 2003-01 , 1720, 2003-02 , 1744, 2003-03
2002-08 , 2715, 2002-09 , 1882, 2002-10 , 1902, 2002-11 , 1926, 2002-12 , 1947, 2003-01 , 1960, 2003-01
2002-07 , 2810, 2002-08 , 2919, 2002-09 , 1920, 2002-10 , 1947, 2002-11 , 2053, 2002-12 , 2021, 2003-01
2002-06 , 6050, 2002-07 , 4642, 2002-08 , 3917, 2002-09 , 2304, 2002-10 , 2344, 2002-11 , 2402, 2002-12
2002-05 , 3725, 2002-06 , 3845, 2002-07 , 2880, 2002-08 , 2851, 2002-09 , 2701, 2002-10 , 2724, 2002-11
2002-04 , 2610, 2002-05 , 2650, 2002-06 , 2982, 2002-07 , 2950, 2002-08 , 2927, 2002-09 , 2929, 2002-10
2002-03 , 2821, 2002-04 , 2856, 2002-05 , 2904, 2002-06 , 3050, 2002-07 , 3106, 2002-08 , 3102, 2002-09
2002-02 , 2604, 2002-03 , 2695, 2002-04 , 2751, 2002-05 , 2808, 2002-06 , 2958, 2002-07 , 3000, 2002-08
2002-01 , 2622, 2002-02 , 2688, 2002-03 , 2746, 2002-04 , 2795, 2002-05 , 2899, 2002-06 , 3007, 2002-07
2001-12 , 2660, , 2680, , 2709, , 2722, , 2782, , 2847,
2001-11 , 2345, 2001-12 , 2394, 2002-01 , 2432, 2002-02 , 2456, 2002-03 , 2475, 2002-04 , 2500, 2002-05
2001-10 , 2422, 2001-11 , 2450, 2001-12 , 2524, 2002-01 , 2570, 2002-02 , 2550, 2002-03 , 2589, 2002-04
2001-09 , 2437, 2001-10 , 2496, 2001-11 , 2516, 2001-12 , 2561, 2002-01 , 2609, 2002-02 , 2630, 2002-03
2001-08 , 2625, 2001-09 , 2661, 2001-10 , 2679, 2001-11 , 2666, 2001-12 , 2678, 2002-01 , 2700, 2002-02
2001-07 , 2400, 2001-08 , 2410, 2001-09 , 2449, 2001-10 , 2504, 2001-11 , 2588, 2001-12 , 2583, 2002-01
2001-06 , 3550, 2001-07 , 2841, 2001-08 , 2815, 2001-09 , 2849, 2001-10 , 2871, 2001-11 , 2930, 2001-12
2001-05 , 3579, 2001-06 , 3404, 2001-07 , 3191, 2001-08 , 3193, 2001-09 , 3220, 2001-10 , 3193, 2001-11
2001-04 , 4443, 2001-05 , 4450, 2001-06 , 4460, 2001-07 , 4350, 2001-08 , 4174, 2001-09 , 4130, 2001-10
2001-03 , 4112, 2001-04 , 4184, 2001-05 , 4139, 2001-06 , 4098, 2001-07 , 4077, 2001-08 , 4095, 2001-09
2001-02 , 3300, 2001-03 , 3330, 2001-04 , 3328, 2001-05 , 3313, 2001-06 , 3333, 2001-07 , 3335, 2001-08
2001-01 , 2941, 2001-02 , 3060, 2001-03 , 3098, 2001-04 , 3119, 2001-05 , 3139, 2001-06 , 3170, 2001-07
2000-12 , 2748, , 2794, , 2890, , 2938, , 2922, , 2932,
2000-11 , 2900, 2000-12 , 2924, 2001-01 , 2930, 2001-02 , 2950, 2001-03 , 2989, 2001-04 , 2999, 2001-05
2000-10 , 2905, 2000-11 , 2960, 2000-12 , 2967, 2001-01 , 2981, 2001-02 , 2965, 2001-03 , 2980, 2001-04
2000-09 , 3529, 2000-10 , 3588, 2000-11 , 3594, 2000-12 , 3619, 2001-01 , 3655, 2001-02 , 3691, 2001-03
2000-08 , 3530, 2000-09 , 3573, 2000-10 , 3593, 2000-11 , 3629, 2000-12 , 3650, 2001-01 , 3720, 2001-02
2000-07 , 3319, 2000-08 , 3326, 2000-09 , 3329, 2000-10 , 3337, 2000-11 , 3343, 2000-12 , 3340, 2001-01
2000-06 , 3345, 2000-07 , 3345, 2000-08 , 3300, 2000-09 , 3308, 2000-10 , 3315, 2000-11 , 3347, 2000-12
2000-05 , 3132, 2000-06 , 3190, 2000-07 , 3246, 2000-08 , 3272, 2000-09 , 3280, 2000-10 , 3258, 2000-11
2000-04 , 3009, 2000-05 , 3113, 2000-06 , 3149, 2000-07 , 3202, 2000-08 , 3220, 2000-09 , 3253, 2000-10
2000-03 , 3018, 2000-04 , 3001, 2000-05 , 3129, 2000-06 , 3240, 2000-07 , 3327, 2000-08 , 3300, 2000-09
2000-02 , 5385, 2000-03 , 5320, 2000-04 , 5332, 2000-05 , 5192, 2000-06 , 5152, 2000-07 , 5112, 2000-08
2000-01 , 4612, 2000-02 , 4499, 2000-03 , 4397, 2000-04 , 4360, 2000-05 , 4353, 2000-06 , 4340, 2000-07
1999-12 , 3610, , 3668, , 3716, , 3724, , 3673, , 3690,
1999-11 , 3110, 1999-12 , 3001, 2000-01 , 2964, 2000-02 , 2960, 2000-03 , 2947, 2000-04 , 2959, 2000-05
1999-10 , 3285, 1999-11 , 3200, 1999-12 , 3092, 2000-01 , 3058, 2000-02 , 3090, 2000-03 , 3104, 2000-04
1999-09 , 3313, 1999-10 , 3266, 1999-11 , 3193, 1999-12 , 3124, 2000-01 , 3118, 2000-02 , 3160, 2000-03
1999-08 , 2964, 1999-09 , 2973, 1999-10 , 3004, 1999-11 , 3037, 1999-12 , 3055, 2000-01 , 3034, 2000-02
1999-07 , 3429, 1999-08 , 3306, 1999-09 , 3308, 1999-10 , 3325, 1999-11 , 3301, 1999-12 , 3302, 2000-01
1999-06 , 3637, 1999-07 , 3610, 1999-08 , 3621, 1999-09 , 3651, 1999-10 , 3639, 1999-11 , 3615, 1999-12
1999-05 , 3596, 1999-06 , 3570, 1999-07 , 3586, 1999-08 , 3569, 1999-09 , 3609, 1999-10 , 3628, 1999-11
1999-04 , 3476, 1999-05 , 3463, 1999-06 , 3452, 1999-07 , 3440, 1999-08 , 3433, 1999-09 , 3490, 1999-10
