E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot   EIA daily EIA weekly EIA monthly
wholesale
electricity 		Steel_spot Metal_Eng
Metal_Lon Cocoa Malay Rubber
USA   CBOT CCX CME
ONEchic CBOE NYBOT
NYMEX COMEX KCBT
BOX MGEmin ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EN Paris
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
Yoko - Yokohama Commodity Exchange (aka YCE aka Y-COM ).
Vegetables 1837 Potatos 6775
Raw Silk 10272
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Vegetables. Price from afternoon 2nd session 3:30 PM, An average price of certain kinds of vegetables. (Cash settlement - No delivery). Units: yen/Kilogram (JPY/kg).
Column ( 1) Vegetables. Nearest maturity
Column ( 2) Vegetables. 2nd maturity
Column ( 3) Vegetables. 3rd maturity
Column ( 4) Vegetables. 4th maturity
Column ( 5) Vegetables. 5th maturity
Column ( 6) Vegetables. 6th maturity
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.

Vegetables . Futures . Close Price 
             , Vegetables             ,, Vegetables             ,, Vegetables             ,, Vegetables             ,, Vegetables             ,, Vegetables             ,
             , Dec2004 to Mar2006,    ,, Dec2004 to Mar2006,    ,, Dec2004 to Mar2006,    ,, Dec2004 to Mar2006,    ,, Dec2004 to Mar2006,    ,, Jan2005 to Mar2006,    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Mar2006,,      Dec2004 to Mar2006,,      Dec2004 to Mar2006,,      Dec2004 to Mar2006,,      Dec2004 to Mar2006,,      Jan2005 to Mar2006,
             ,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,,              End Price ,
2006-03      ,          162.200,       ,          146.200,       ,          135.200,       ,          138.600,       ,          135.600,       ,          139.900,       
2006-02      ,        166.500, 2006-03 ,        147.500, 2006-04 ,        141.700, 2006-05 ,        142.500, 2006-06 ,        138.500, 2006-07 ,        143.400, 2006-08 
2006-01      ,            171, 2006-02 ,        168.100, 2006-03 ,        146.100, 2006-04 ,            146, 2006-05 ,        144.200, 2006-06 ,        144.600, 2006-07 
2005-12      ,          163.900,       ,          173.800,       ,          174.300,       ,          157.400,       ,              157,       ,          154.600,       
2005-11      ,            141, 2005-12 ,        156.100, 2006-01 ,        161.900, 2006-02 ,        167.100, 2006-03 ,        160.100, 2006-04 ,        157.900, 2006-05 
2005-10      ,        134.900, 2005-10 ,            149, 2005-11 ,        159.900, 2005-12 ,        164.200, 2006-01 ,        174.400, 2006-02 ,        165.700, 2006-03 
2005-09      ,        136.100, 2005-10 ,        144.400, 2005-11 ,        146.600, 2005-12 ,        154.300, 2006-01 ,        154.900, 2006-02 ,        161.800, 2006-03 
2005-08      ,        141.700, 2005-09 ,        143.900, 2005-10 ,        145.700, 2005-11 ,        149.600, 2005-12 ,        154.600, 2006-01 ,        153.600, 2006-02 
2005-07      ,        140.600, 2005-08 ,        146.500, 2005-09 ,        144.400, 2005-10 ,        147.200, 2005-11 ,        147.800, 2005-12 ,        149.600, 2006-01 
2005-06      ,            118, 2005-07 ,            142, 2005-08 ,        144.700, 2005-09 ,        144.300, 2005-10 ,            144, 2005-11 ,        144.800, 2005-12 
2005-05      ,        127.700, 2005-06 ,        137.900, 2005-07 ,        137.100, 2005-08 ,        137.300, 2005-09 ,        143.800, 2005-10 ,        144.300, 2005-11 
2005-04      ,            150, 2005-05 ,        144.300, 2005-06 ,            145, 2005-07 ,        145.600, 2005-08 ,        144.900, 2005-09 ,        141.200, 2005-10 
2005-03      ,        154.400, 2005-04 ,        143.800, 2005-05 ,            144, 2005-06 ,        144.900, 2005-07 ,            145, 2005-08 ,        142.700, 2005-09 
2005-02      ,        171.300, 2005-03 ,            147, 2005-04 ,        147.900, 2005-05 ,        141.100, 2005-06 ,            141, 2005-07 ,        140.700, 2005-08 
2005-01      ,            165, 2005-02 ,        165.200, 2005-03 ,        141.300, 2005-04 ,        141.600, 2005-05 ,        139.900, 2005-06 ,        139.800, 2005-07 
2004-12      ,          169.200,       ,          170.500,       ,          146.800,       ,          146.700,       ,              145,       ,               na,