|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 361
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 361
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 361
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 354
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 350
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Average Volume
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 19.6667, 3 day avg , 65.3333, 3 day avg , 80.0000, 3 day avg , 57.0000, 3 day avg , 205.667, 3 day avg , 1586.7, 3 day avg
2008-08-15 , 36.0000, 5 day avg , 55.0000, 5 day avg , 89.6000, 5 day avg , 101.400, 5 day avg , 412.200, 5 day avg , 1850.8, 5 day avg
2008-08-08 , 98.8000, 5 day avg , 47.2000, 5 day avg , 112.400, 5 day avg , 226.800, 5 day avg , 1570.4, 5 day avg , 1790.8, 5 day avg
2008-08-01 , 387.400, 5 day avg , 129.400, 5 day avg , 112.800, 5 day avg , 193.000, 5 day avg , 407.600, 5 day avg , 2189.8, 5 day avg
2008-07-25 , 70.2500, 4 day avg , 89.2500, 4 day avg , 78.7500, 4 day avg , 145.500, 4 day avg , 501.000, 4 day avg , 2285.3, 4 day avg
2008-07-18 , 125.600, 5 day avg , 24.8000, 5 day avg , 28.6000, 5 day avg , 125.800, 5 day avg , 618.000, 5 day avg , 2139.2, 5 day avg
2008-07-11 , 61.0000, 5 day avg , 111.600, 5 day avg , 83.6000, 5 day avg , 114.000, 5 day avg , 551.200, 5 day avg , 1824.6, 5 day avg
2008-07-04 , 279.000, 5 day avg , 58.2000, 5 day avg , 57.2000, 5 day avg , 167.400, 5 day avg , 736.800, 5 day avg , 1962.2, 5 day avg
2008-06-27 , 73.2000, 5 day avg , 55.0000, 5 day avg , 29.8000, 5 day avg , 92.8000, 5 day avg , 267.400, 5 day avg , 1934.0, 5 day avg
2008-06-20 , 67.4000, 5 day avg , 73.2000, 5 day avg , 70.6000, 5 day avg , 109.200, 5 day avg , 257.800, 5 day avg , 1741.8, 5 day avg
2008-06-13 , 114.200, 5 day avg , 127.000, 5 day avg , 151.400, 5 day avg , 323.600, 5 day avg , 711.200, 5 day avg , 2307.6, 5 day avg
2008-06-06 , 335.200, 5 day avg , 65.4000, 5 day avg , 72.0000, 5 day avg , 148.000, 5 day avg , 762.400, 5 day avg , 2019.6, 5 day avg
2008-05-30 , 61.2000, 5 day avg , 41.0000, 5 day avg , 137.200, 5 day avg , 60.8000, 5 day avg , 290.000, 5 day avg , 2805.8, 5 day avg
2008-05-23 , 48.2000, 5 day avg , 74.8000, 5 day avg , 154.000, 5 day avg , 126.000, 5 day avg , 594.200, 5 day avg , 2471.2, 5 day avg
2008-05-16 , 163.600, 5 day avg , 97.2000, 5 day avg , 96.2000, 5 day avg , 118.200, 5 day avg , 655.200, 5 day avg , 2189.6, 5 day avg
2008-05-09 , 550.667, 3 day avg , 22.6667, 3 day avg , 67.0000, 3 day avg , 152.333, 3 day avg , 1123.0, 3 day avg , 1174.7, 3 day avg
2008-05-02 , 427.750, 4 day avg , 47.0000, 4 day avg , 82.2500, 4 day avg , 90.7500, 4 day avg , 778.500, 4 day avg , 2303.8, 4 day avg
2008-04-25 , 42.2000, 5 day avg , 138.000, 5 day avg , 28.8000, 5 day avg , 68.6000, 5 day avg , 178.000, 5 day avg , 2125.0, 5 day avg
2008-04-18 , 58.8000, 5 day avg , 80.8000, 5 day avg , 63.2000, 5 day avg , 132.200, 5 day avg , 249.400, 5 day avg , 1964.8, 5 day avg
2008-04-11 , 26.8000, 5 day avg , 38.0000, 5 day avg , 63.6000, 5 day avg , 154.400, 5 day avg , 621.400, 5 day avg , 2199.6, 5 day avg
2008-04-04 , 309.800, 5 day avg , 51.4000, 5 day avg , 53.8000, 5 day avg , 188.600, 5 day avg , 1200.6, 5 day avg , 2304.2, 5 day avg
2008-03-28 , 73.4000, 5 day avg , 46.8000, 5 day avg , 39.6000, 5 day avg , 44.2000, 5 day avg , 406.000, 5 day avg , 2069.6, 5 day avg
2008-03-21 , 48.2500, 4 day avg , 53.2500, 4 day avg , 119.750, 4 day avg , 246.250, 4 day avg , 536.250, 4 day avg , 3124.5, 4 day avg
2008-03-14 , 34.0000, 5 day avg , 24.0000, 5 day avg , 55.2000, 5 day avg , 215.800, 5 day avg , 916.800, 5 day avg , 3028.8, 5 day avg
2008-03-07 , 209.000, 5 day avg , 31.0000, 5 day avg , 54.8000, 5 day avg , 139.200, 5 day avg , 917.600, 5 day avg , 2070.0, 5 day avg
2008-02-29 , 117.800, 5 day avg , 48.0000, 5 day avg , 48.0000, 5 day avg , 119.600, 5 day avg , 361.800, 5 day avg , 2458.0, 5 day avg
2008-02-22 , 32.2000, 5 day avg , 65.8000, 5 day avg , 56.0000, 5 day avg , 150.000, 5 day avg , 355.000, 5 day avg , 2731.2, 5 day avg
2008-02-15 , 28.5000, 4 day avg , 41.0000, 4 day avg , 44.0000, 4 day avg , 126.750, 4 day avg , 744.250, 4 day avg , 2223.3, 4 day avg
2008-02-08 , 44.2000, 5 day avg , 40.0000, 5 day avg , 48.2000, 5 day avg , 256.400, 5 day avg , 741.000, 5 day avg , 2283.2, 5 day avg
2008-02-01 , 843.000, 5 day avg , 78.6000, 5 day avg , 172.200, 5 day avg , 201.400, 5 day avg , 337.000, 5 day avg , 2558.2, 5 day avg
2008-01-25 , 92.4000, 5 day avg , 186.800, 5 day avg , 120.800, 5 day avg , 195.600, 5 day avg , 605.000, 5 day avg , 3623.4, 5 day avg
2008-01-18 , 71.5000, 4 day avg , 78.7500, 4 day avg , 122.250, 4 day avg , 309.000, 4 day avg , 573.000, 4 day avg , 2910.3, 4 day avg
2008-01-11 , 91.0000, 5 day avg , 102.000, 5 day avg , 81.6000, 5 day avg , 297.400, 5 day avg , 1917.6, 5 day avg , 3411.0, 5 day avg
2008-01-04 , 1955.0, 1 day avg , 67.0000, 1 day avg , 51.0000, 1 day avg , 84.0000, 1 day avg , 133.000, 1 day avg , 1736.0, 1 day avg
2007-12-28 , 43.2500, 4 day avg , 212.500, 4 day avg , 134.250, 4 day avg , 144.250, 4 day avg , 353.750, 4 day avg , 1683.5, 4 day avg
2007-12-21 , 75.6000, 5 day avg , 110.400, 5 day avg , 84.6000, 5 day avg , 177.000, 5 day avg , 568.800, 5 day avg , 2361.8, 5 day avg
2007-12-14 , 132.200, 5 day avg , 78.2000, 5 day avg , 102.200, 5 day avg , 135.400, 5 day avg , 664.000, 5 day avg , 2481.2, 5 day avg
2007-12-07 , 772.400, 5 day avg , 122.200, 5 day avg , 147.400, 5 day avg , 240.400, 5 day avg , 1324.8, 5 day avg , 3343.4, 5 day avg
2007-11-30 , 203.200, 5 day avg , 128.600, 5 day avg , 153.800, 5 day avg , 113.800, 5 day avg , 344.200, 5 day avg , 3947.6, 5 day avg
2007-11-23 , 125.500, 4 day avg , 138.000, 4 day avg , 179.500, 4 day avg , 175.500, 4 day avg , 326.500, 4 day avg , 3820.8, 4 day avg
2007-11-16 , 115.000, 5 day avg , 140.600, 5 day avg , 174.200, 5 day avg , 167.000, 5 day avg , 1239.4, 5 day avg , 4291.0, 5 day avg
2007-11-09 , 166.800, 5 day avg , 125.000, 5 day avg , 347.200, 5 day avg , 193.200, 5 day avg , 1249.0, 5 day avg , 3383.6, 5 day avg
2007-11-02 , 793.000, 5 day avg , 107.800, 5 day avg , 130.000, 5 day avg , 270.200, 5 day avg , 732.800, 5 day avg , 3481.6, 5 day avg
2007-10-26 , 53.6000, 5 day avg , 131.800, 5 day avg , 201.000, 5 day avg , 431.600, 5 day avg , 498.600, 5 day avg , 3812.4, 5 day avg
2007-10-19 , 89.8000, 5 day avg , 85.8000, 5 day avg , 120.800, 5 day avg , 167.800, 5 day avg , 648.600, 5 day avg , 3583.0, 5 day avg
2007-10-12 , 50.7500, 4 day avg , 156.750, 4 day avg , 222.000, 4 day avg , 483.250, 4 day avg , 1041.3, 4 day avg , 4488.3, 4 day avg
2007-10-05 , 327.400, 5 day avg , 96.6000, 5 day avg , 202.200, 5 day avg , 578.200, 5 day avg , 1358.2, 5 day avg , 3650.2, 5 day avg
2007-09-28 , 90.7500, 4 day avg , 131.750, 4 day avg , 163.750, 4 day avg , 167.000, 4 day avg , 950.500, 4 day avg , 4097.0, 4 day avg
2007-09-21 , 65.5000, 4 day avg , 137.250, 4 day avg , 144.500, 4 day avg , 265.500, 4 day avg , 1031.5, 4 day avg , 2373.5, 4 day avg
2007-09-14 , 56.4000, 5 day avg , 19.8000, 5 day avg , 97.8000, 5 day avg , 361.200, 5 day avg , 919.400, 5 day avg , 2336.0, 5 day avg
2007-09-07 , 332.200, 5 day avg , 59.4000, 5 day avg , 75.8000, 5 day avg , 351.600, 5 day avg , 1552.6, 5 day avg , 2223.2, 5 day avg
2007-08-31 , 69.8000, 5 day avg , 61.8000, 5 day avg , 98.2000, 5 day avg , 219.400, 5 day avg , 689.600, 5 day avg , 4570.6, 5 day avg
2007-08-24 , 35.0000, 5 day avg , 115.600, 5 day avg , 192.600, 5 day avg , 231.600, 5 day avg , 636.000, 5 day avg , 4748.4, 5 day avg
2007-08-17 , 28.6000, 5 day avg , 167.200, 5 day avg , 185.400, 5 day avg , 206.400, 5 day avg , 680.200, 5 day avg , 3648.4, 5 day avg
2007-08-10 , 35.0000, 5 day avg , 57.0000, 5 day avg , 147.400, 5 day avg , 769.000, 5 day avg , 1536.2, 5 day avg , 4111.0, 5 day avg
2007-08-03 , 294.800, 5 day avg , 92.4000, 5 day avg , 173.800, 5 day avg , 312.600, 5 day avg , 1716.2, 5 day avg , 4890.4, 5 day avg
2007-07-27 , 20.6000, 5 day avg , 98.2000, 5 day avg , 104.000, 5 day avg , 182.200, 5 day avg , 865.200, 5 day avg , 6423.0, 5 day avg
2007-07-20 , 63.2500, 4 day avg , 63.7500, 4 day avg , 39.5000, 4 day avg , 158.500, 4 day avg , 1486.0, 4 day avg , 4370.8, 4 day avg
2007-07-13 , 13.4000, 5 day avg , 76.8000, 5 day avg , 84.2000, 5 day avg , 242.600, 5 day avg , 1207.0, 5 day avg , 4129.8, 5 day avg
2007-07-06 , 362.000, 5 day avg , 70.0000, 5 day avg , 118.000, 5 day avg , 182.800, 5 day avg , 1514.2, 5 day avg , 3018.0, 5 day avg
2007-06-29 , 296.400, 5 day avg , 38.2000, 5 day avg , 86.0000, 5 day avg , 76.8000, 5 day avg , 688.800, 5 day avg , 4573.2, 5 day avg
2007-06-22 , 79.8000, 5 day avg , 58.6000, 5 day avg , 67.6000, 5 day avg , 226.000, 5 day avg , 639.800, 5 day avg , 5926.4, 5 day avg
2007-06-15 , 32.6000, 5 day avg , 56.4000, 5 day avg , 103.400, 5 day avg , 236.200, 5 day avg , 1138.2, 5 day avg , 7096.4, 5 day avg
2007-06-08 , 44.6000, 5 day avg , 55.8000, 5 day avg , 130.600, 5 day avg , 299.200, 5 day avg , 1692.8, 5 day avg , 4516.0, 5 day avg
2007-06-01 , 855.000, 5 day avg , 42.6000, 5 day avg , 48.4000, 5 day avg , 117.800, 5 day avg , 643.400, 5 day avg , 4758.0, 5 day avg
2007-05-25 , 22.4000, 5 day avg , 86.2000, 5 day avg , 186.400, 5 day avg , 179.600, 5 day avg , 596.800, 5 day avg , 4667.8, 5 day avg
2007-05-18 , 20.0000, 5 day avg , 65.6000, 5 day avg , 70.2000, 5 day avg , 161.800, 5 day avg , 1062.0, 5 day avg , 3937.2, 5 day avg
2007-05-11 , 18.2000, 5 day avg , 32.6000, 5 day avg , 151.200, 5 day avg , 245.400, 5 day avg , 2472.8, 5 day avg , 3811.6, 5 day avg
2007-05-04 , 1648.0, 2 day avg , 21.0000, 2 day avg , 84.0000, 2 day avg , 114.500, 2 day avg , 1756.0, 2 day avg , 3343.0, 2 day avg
2007-04-27 , 200.800, 5 day avg , 88.2000, 5 day avg , 77.8000, 5 day avg , 145.800, 5 day avg , 574.000, 5 day avg , 6295.0, 5 day avg
2007-04-20 , 25.4000, 5 day avg , 96.2000, 5 day avg , 99.8000, 5 day avg , 154.800, 5 day avg , 955.800, 5 day avg , 4379.2, 5 day avg
2007-04-13 , 33.2000, 5 day avg , 77.2000, 5 day avg , 142.200, 5 day avg , 165.400, 5 day avg , 1209.6, 5 day avg , 5254.4, 5 day avg
2007-04-06 , 756.400, 5 day avg , 96.6000, 5 day avg , 85.8000, 5 day avg , 143.200, 5 day avg , 1858.4, 5 day avg , 3629.0, 5 day avg
2007-03-30 , 114.200, 5 day avg , 152.400, 5 day avg , 243.600, 5 day avg , 89.2000, 5 day avg , 372.400, 5 day avg , 4860.6, 5 day avg
2007-03-23 , 28.5000, 4 day avg , 124.500, 4 day avg , 113.500, 4 day avg , 291.250, 4 day avg , 525.000, 4 day avg , 5273.8, 4 day avg
2007-03-16 , 197.800, 5 day avg , 142.400, 5 day avg , 197.800, 5 day avg , 234.800, 5 day avg , 881.200, 5 day avg , 7303.6, 5 day avg
2007-03-09 , 38.0000, 5 day avg , 104.200, 5 day avg , 103.800, 5 day avg , 324.400, 5 day avg , 1332.8, 5 day avg , 4143.0, 5 day avg
2007-03-02 , 805.000, 5 day avg , 108.400, 5 day avg , 295.200, 5 day avg , 331.200, 5 day avg , 1153.8, 5 day avg , 5077.6, 5 day avg
2007-02-23 , 51.2000, 5 day avg , 129.200, 5 day avg , 254.600, 5 day avg , 318.000, 5 day avg , 659.600, 5 day avg , 6901.0, 5 day avg
2007-02-16 , 23.7500, 4 day avg , 131.250, 4 day avg , 67.7500, 4 day avg , 242.250, 4 day avg , 1141.3, 4 day avg , 5397.5, 4 day avg
2007-02-09 , 41.0000, 5 day avg , 230.200, 5 day avg , 168.000, 5 day avg , 415.800, 5 day avg , 2250.0, 5 day avg , 4415.4, 5 day avg
2007-02-02 , 859.400, 5 day avg , 78.4000, 5 day avg , 102.200, 5 day avg , 247.000, 5 day avg , 1753.4, 5 day avg , 5595.6, 5 day avg
2007-01-26 , 30.8000, 5 day avg , 162.800, 5 day avg , 95.8000, 5 day avg , 132.400, 5 day avg , 730.400, 5 day avg , 3574.6, 5 day avg
2007-01-19 , 34.8000, 5 day avg , 108.600, 5 day avg , 228.600, 5 day avg , 201.200, 5 day avg , 1413.0, 5 day avg , 4621.8, 5 day avg
2007-01-12 , 158.000, 4 day avg , 110.250, 4 day avg , 143.750, 4 day avg , 393.500, 4 day avg , 2292.8, 4 day avg , 4074.5, 4 day avg
2007-01-05 , 3249.0, 2 day avg , 207.500, 2 day avg , 109.500, 2 day avg , 80.5000, 2 day avg , 388.000, 2 day avg , 2919.0, 2 day avg
2006-12-29 , 58.6000, 5 day avg , 90.2000, 5 day avg , 124.600, 5 day avg , 182.800, 5 day avg , 500.800, 5 day avg , 3449.6, 5 day avg
2006-12-22 , 54.4000, 5 day avg , 97.4000, 5 day avg , 189.000, 5 day avg , 248.600, 5 day avg , 899.200, 5 day avg , 5002.8, 5 day avg
2006-12-15 , 58.0000, 5 day avg , 102.600, 5 day avg , 113.800, 5 day avg , 116.600, 5 day avg , 1136.6, 5 day avg , 4454.0, 5 day avg
2006-12-08 , 47.4000, 5 day avg , 56.0000, 5 day avg , 129.400, 5 day avg , 250.200, 5 day avg , 2017.2, 5 day avg , 3554.2, 5 day avg
2006-12-01 , 529.800, 5 day avg , 39.2000, 5 day avg , 84.4000, 5 day avg , 232.200, 5 day avg , 441.600, 5 day avg , 5480.8, 5 day avg
2006-11-24 , 42.0000, 4 day avg , 70.2500, 4 day avg , 135.000, 4 day avg , 312.000, 4 day avg , 1367.8, 4 day avg , 6162.0, 4 day avg
2006-11-17 , 36.8000, 5 day avg , 94.2000, 5 day avg , 329.400, 5 day avg , 336.000, 5 day avg , 1239.8, 5 day avg , 4919.4, 5 day avg
2006-11-10 , 17.4000, 5 day avg , 56.4000, 5 day avg , 161.000, 5 day avg , 301.600, 5 day avg , 1982.2, 5 day avg , 6345.8, 5 day avg
2006-11-03 , 1220.5, 4 day avg , 59.2500, 4 day avg , 82.2500, 4 day avg , 273.750, 4 day avg , 1060.5, 4 day avg , 2928.3, 4 day avg
2006-10-27 , 22.0000, 5 day avg , 41.2000, 5 day avg , 300.400, 5 day avg , 316.000, 5 day avg , 1004.2, 5 day avg , 4625.2, 5 day avg
2006-10-20 , 11.8000, 5 day avg , 59.4000, 5 day avg , 60.2000, 5 day avg , 228.200, 5 day avg , 1385.6, 5 day avg , 4165.4, 5 day avg
2006-10-13 , 32.2500, 4 day avg , 187.250, 4 day avg , 286.500, 4 day avg , 310.250, 4 day avg , 1556.5, 4 day avg , 6333.0, 4 day avg
2006-10-06 , 1256.4, 5 day avg , 57.6000, 5 day avg , 150.200, 5 day avg , 418.000, 5 day avg , 1465.8, 5 day avg , 5059.6, 5 day avg
2006-09-29 , 37.0000, 5 day avg , 41.8000, 5 day avg , 154.800, 5 day avg , 340.800, 5 day avg , 435.200, 5 day avg , 4075.4, 5 day avg
2006-09-22 , 73.2500, 4 day avg , 80.7500, 4 day avg , 66.0000, 4 day avg , 270.250, 4 day avg , 808.750, 4 day avg , 4000.0, 4 day avg
2006-09-15 , 41.8000, 5 day avg , 126.400, 5 day avg , 128.600, 5 day avg , 330.200, 5 day avg , 1780.0, 5 day avg , 6429.6, 5 day avg
2006-09-08 , 18.0000, 5 day avg , 64.2000, 5 day avg , 143.200, 5 day avg , 320.600, 5 day avg , 2575.2, 5 day avg , 4113.8, 5 day avg
2006-09-01 , 2183.4, 5 day avg , 34.4000, 5 day avg , 66.6000, 5 day avg , 125.200, 5 day avg , 651.200, 5 day avg , 4493.8, 5 day avg
2006-08-25 , 27.0000, 5 day avg , 32.6000, 5 day avg , 75.4000, 5 day avg , 134.000, 5 day avg , 720.400, 5 day avg , 5002.0, 5 day avg
2006-08-18 , 29.8000, 5 day avg , 41.4000, 5 day avg , 137.800, 5 day avg , 396.200, 5 day avg , 2226.8, 5 day avg , 5192.6, 5 day avg
2006-08-11 , 52.0000, 5 day avg , 221.400, 5 day avg , 231.000, 5 day avg , 743.000, 5 day avg , 2558.8, 5 day avg , 6693.8, 5 day avg
2006-08-04 , 365.600, 5 day avg , 47.8000, 5 day avg , 113.000, 5 day avg , 478.800, 5 day avg , 1995.0, 5 day avg , 4785.0, 5 day avg
2006-07-28 , 45.2000, 5 day avg , 65.8000, 5 day avg , 90.8000, 5 day avg , 120.400, 5 day avg , 610.400, 5 day avg , 5828.0, 5 day avg
2006-07-21 , 23.7500, 4 day avg , 25.7500, 4 day avg , 132.250, 4 day avg , 179.500, 4 day avg , 1904.0, 4 day avg , 6589.5, 4 day avg
2006-07-14 , 17.6000, 5 day avg , 32.2000, 5 day avg , 131.800, 5 day avg , 267.000, 5 day avg , 1613.8, 5 day avg , 3468.6, 5 day avg
2006-07-07 , 660.000, 5 day avg , 83.6000, 5 day avg , 206.200, 5 day avg , 356.400, 5 day avg , 2087.6, 5 day avg , 3459.4, 5 day avg
2006-06-30 , 82.0000, 5 day avg , 56.2000, 5 day avg , 129.000, 5 day avg , 214.600, 5 day avg , 635.200, 5 day avg , 5730.0, 5 day avg
2006-06-23 , 14.6000, 5 day avg , 63.6000, 5 day avg , 230.400, 5 day avg , 450.000, 5 day avg , 1015.4, 5 day avg , 5457.2, 5 day avg
2006-06-16 , 18.8000, 5 day avg , 69.4000, 5 day avg , 171.600, 5 day avg , 598.800, 5 day avg , 2130.4, 5 day avg , 5031.2, 5 day avg
2006-06-09 , 24.0000, 5 day avg , 120.200, 5 day avg , 299.000, 5 day avg , 688.000, 5 day avg , 3630.6, 5 day avg , 6699.0, 5 day avg
2006-06-02 , 582.600, 5 day avg , 47.0000, 5 day avg , 72.8000, 5 day avg , 521.400, 5 day avg , 1682.0, 5 day avg , 5349.8, 5 day avg
2006-05-26 , 71.8000, 5 day avg , 21.6000, 5 day avg , 67.6000, 5 day avg , 175.600, 5 day avg , 1083.6, 5 day avg , 5475.4, 5 day avg
2006-05-19 , 29.2000, 5 day avg , 59.6000, 5 day avg , 112.600, 5 day avg , 818.400, 5 day avg , 3553.6, 5 day avg , 6121.2, 5 day avg
2006-05-12 , 61.2000, 5 day avg , 59.8000, 5 day avg , 94.2000, 5 day avg , 653.800, 5 day avg , 2604.4, 5 day avg , 5187.6, 5 day avg
2006-05-05 , 1479.0, 2 day avg , 80.0000, 2 day avg , 38.0000, 2 day avg , 335.000, 2 day avg , 3026.0, 2 day avg , 6076.0, 2 day avg
2006-04-28 , 67.6000, 5 day avg , 41.0000, 5 day avg , 160.600, 5 day avg , 233.600, 5 day avg , 1420.6, 5 day avg , 7587.8, 5 day avg
2006-04-21 , 27.6000, 5 day avg , 56.6000, 5 day avg , 122.600, 5 day avg , 389.600, 5 day avg , 2042.2, 5 day avg , 9860.4, 5 day avg
2006-04-14 , 21.6000, 5 day avg , 54.0000, 5 day avg , 48.4000, 5 day avg , 319.600, 5 day avg , 1919.2, 5 day avg , 5740.4, 5 day avg
2006-04-07 , 180.800, 5 day avg , 106.400, 5 day avg , 192.600, 5 day avg , 673.400, 5 day avg , 3079.8, 5 day avg , 5446.8, 5 day avg
2006-03-31 , 80.4000, 5 day avg , 50.6000, 5 day avg , 136.200, 5 day avg , 517.600, 5 day avg , 1345.4, 5 day avg , 6581.6, 5 day avg
2006-03-24 , 60.7500, 4 day avg , 215.250, 4 day avg , 275.000, 4 day avg , 397.750, 4 day avg , 1087.5, 4 day avg , 8231.8, 4 day avg
2006-03-17 , 32.6000, 5 day avg , 85.2000, 5 day avg , 173.600, 5 day avg , 331.800, 5 day avg , 1515.0, 5 day avg , 6488.4, 5 day avg
2006-03-10 , 39.6000, 5 day avg , 99.4000, 5 day avg , 165.400, 5 day avg , 430.800, 5 day avg , 2445.0, 5 day avg , 5627.8, 5 day avg
2006-03-03 , 436.800, 5 day avg , 101.200, 5 day avg , 99.0000, 5 day avg , 348.600, 5 day avg , 2132.6, 5 day avg , 5510.2, 5 day avg
2006-02-24 , 24.8000, 5 day avg , 88.4000, 5 day avg , 153.400, 5 day avg , 231.000, 5 day avg , 1447.2, 5 day avg , 7315.0, 5 day avg
2006-02-17 , 48.4000, 5 day avg , 175.800, 5 day avg , 124.200, 5 day avg , 356.000, 5 day avg , 2683.0, 5 day avg , 5517.6, 5 day avg
2006-02-10 , 53.4000, 5 day avg , 129.000, 5 day avg , 226.400, 5 day avg , 761.000, 5 day avg , 3178.4, 5 day avg , 5474.2, 5 day avg
2006-02-03 , 577.200, 5 day avg , 43.6000, 5 day avg , 84.6000, 5 day avg , 217.000, 5 day avg , 1194.0, 5 day avg , 5267.2, 5 day avg
2006-01-27 , 80.8000, 5 day avg , 121.800, 5 day avg , 130.800, 5 day avg , 288.400, 5 day avg , 1583.8, 5 day avg , 6849.0, 5 day avg
2006-01-20 , 47.0000, 5 day avg , 114.400, 5 day avg , 86.4000, 5 day avg , 209.400, 5 day avg , 1536.8, 5 day avg , 5157.6, 5 day avg
2006-01-13 , 21.2500, 4 day avg , 67.2500, 4 day avg , 170.750, 4 day avg , 457.250, 4 day avg , 1860.3, 4 day avg , 5046.3, 4 day avg
2006-01-06 , 349.333, 3 day avg , 261.000, 3 day avg , 253.000, 3 day avg , 392.000, 3 day avg , 2175.3, 3 day avg , 2729.0, 3 day avg
2005-12-30 , 64.0000, 5 day avg , 60.0000, 5 day avg , 85.0000, 5 day avg , 237.400, 5 day avg , 630.400, 5 day avg , 3854.4, 5 day avg
2005-12-23 , 72.7500, 4 day avg , 64.7500, 4 day avg , 108.000, 4 day avg , 373.750, 4 day avg , 1173.8, 4 day avg , 4953.8, 4 day avg
2005-12-16 , 51.6000, 5 day avg , 108.600, 5 day avg , 155.200, 5 day avg , 462.400, 5 day avg , 1544.4, 5 day avg , 6644.6, 5 day avg
2005-12-09 , 51.4000, 5 day avg , 116.200, 5 day avg , 251.600, 5 day avg , 569.800, 5 day avg , 2681.2, 5 day avg , 5395.2, 5 day avg
2005-12-02 , 240.400, 5 day avg , 75.4000, 5 day avg , 108.000, 5 day avg , 257.800, 5 day avg , 971.800, 5 day avg , 3996.2, 5 day avg
2005-11-25 , 46.0000, 4 day avg , 93.5000, 4 day avg , 287.500, 4 day avg , 202.250, 4 day avg , 1548.5, 4 day avg , 5330.3, 4 day avg
2005-11-18 , 26.6000, 5 day avg , 62.2000, 5 day avg , 125.000, 5 day avg , 218.800, 5 day avg , 1275.8, 5 day avg , 4551.6, 5 day avg
2005-11-11 , 94.2000, 5 day avg , 101.800, 5 day avg , 215.200, 5 day avg , 387.200, 5 day avg , 2556.0, 5 day avg , 4652.4, 5 day avg
2005-11-04 , 463.750, 4 day avg , 120.250, 4 day avg , 219.250, 4 day avg , 397.000, 4 day avg , 962.250, 4 day avg , 2633.8, 4 day avg
2005-10-28 , 38.4000, 5 day avg , 40.2000, 5 day avg , 143.000, 5 day avg , 449.400, 5 day avg , 852.200, 5 day avg , 5030.0, 5 day avg
2005-10-21 , 23.4000, 5 day avg , 67.0000, 5 day avg , 117.800, 5 day avg , 418.400, 5 day avg , 1144.8, 5 day avg , 5927.0, 5 day avg
2005-10-14 , 30.7500, 4 day avg , 88.0000, 4 day avg , 134.750, 4 day avg , 408.000, 4 day avg , 1539.8, 4 day avg , 5631.8, 4 day avg
2005-10-07 , 397.400, 5 day avg , 89.0000, 5 day avg , 165.800, 5 day avg , 659.200, 5 day avg , 3223.4, 5 day avg , 4660.8, 5 day avg
2005-09-30 , 28.4000, 5 day avg , 84.8000, 5 day avg , 117.600, 5 day avg , 281.400, 5 day avg , 1014.4, 5 day avg , 4487.6, 5 day avg
2005-09-23 , 40.6667, 3 day avg , 87.6667, 3 day avg , 111.333, 3 day avg , 342.333, 3 day avg , 1103.0, 3 day avg , 5894.3, 3 day avg
2005-09-16 , 40.8000, 5 day avg , 86.6000, 5 day avg , 115.600, 5 day avg , 357.800, 5 day avg , 1829.2, 5 day avg , 6070.4, 5 day avg
2005-09-09 , 65.0000, 5 day avg , 94.4000, 5 day avg , 129.400, 5 day avg , 578.000, 5 day avg , 3940.6, 5 day avg , 5972.0, 5 day avg
2005-09-02 , 309.600, 5 day avg , 106.600, 5 day avg , 217.200, 5 day avg , 694.000, 5 day avg , 2293.2, 5 day avg , 7687.0, 5 day avg
2005-08-26 , 67.6000, 5 day avg , 159.400, 5 day avg , 332.800, 5 day avg , 386.000, 5 day avg , 1501.6, 5 day avg , 6946.2, 5 day avg
2005-08-19 , 102.800, 5 day avg , 64.4000, 5 day avg , 364.400, 5 day avg , 449.800, 5 day avg , 1891.0, 5 day avg , 7611.0, 5 day avg
2005-08-12 , 42.8000, 5 day avg , 132.600, 5 day avg , 189.400, 5 day avg , 717.000, 5 day avg , 2517.6, 5 day avg , 7847.0, 5 day avg
2005-08-05 , 331.200, 5 day avg , 107.400, 5 day avg , 153.800, 5 day avg , 817.600, 5 day avg , 3148.0, 5 day avg , 5868.6, 5 day avg
2005-07-29 , 48.6000, 5 day avg , 34.8000, 5 day avg , 105.600, 5 day avg , 274.200, 5 day avg , 1198.0, 5 day avg , 6464.8, 5 day avg
2005-07-22 , 62.2500, 4 day avg , 38.7500, 4 day avg , 87.0000, 4 day avg , 280.750, 4 day avg , 1403.5, 4 day avg , 5369.0, 4 day avg
2005-07-15 , 59.0000, 5 day avg , 88.2000, 5 day avg , 105.600, 5 day avg , 490.400, 5 day avg , 3688.8, 5 day avg , 5557.6, 5 day avg
2005-07-08 , 56.4000, 5 day avg , 162.200, 5 day avg , 173.400, 5 day avg , 777.400, 5 day avg , 2930.4, 5 day avg , 7448.6, 5 day avg
2005-07-01 , 253.200, 5 day avg , 88.0000, 5 day avg , 121.600, 5 day avg , 327.800, 5 day avg , 1356.2, 5 day avg , 6098.6, 5 day avg
2005-06-24 , 64.8000, 5 day avg , 188.600, 5 day avg , 153.000, 5 day avg , 332.800, 5 day avg , 1858.0, 5 day avg , 8176.6, 5 day avg
2005-06-17 , 69.0000, 5 day avg , 101.000, 5 day avg , 102.800, 5 day avg , 191.000, 5 day avg , 1411.8, 5 day avg , 4697.0, 5 day avg
2005-06-10 , 62.8000, 5 day avg , 131.800, 5 day avg , 302.800, 5 day avg , 440.400, 5 day avg , 2842.0, 5 day avg , 5566.4, 5 day avg
2005-06-03 , 303.200, 5 day avg , 89.6000, 5 day avg , 165.400, 5 day avg , 358.200, 5 day avg , 1354.4, 5 day avg , 5051.0, 5 day avg
2005-05-27 , 72.4000, 5 day avg , 73.0000, 5 day avg , 99.4000, 5 day avg , 264.400, 5 day avg , 1025.0, 5 day avg , 4005.0, 5 day avg
2005-05-20 , 100.600, 5 day avg , 78.8000, 5 day avg , 162.000, 5 day avg , 409.200, 5 day avg , 1245.8, 5 day avg , 4189.8, 5 day avg
2005-05-13 , 51.0000, 5 day avg , 145.400, 5 day avg , 182.000, 5 day avg , 739.600, 5 day avg , 2323.8, 5 day avg , 4062.2, 5 day avg
2005-05-06 , 769.000, 2 day avg , 158.500, 2 day avg , 260.500, 2 day avg , 1441.5, 2 day avg , 4590.5, 2 day avg , 2217.5, 2 day avg
2005-04-29 , 120.500, 4 day avg , 66.0000, 4 day avg , 148.750, 4 day avg , 206.250, 4 day avg , 717.250, 4 day avg , 3984.8, 4 day avg
2005-04-22 , 26.2000, 5 day avg , 70.8000, 5 day avg , 135.000, 5 day avg , 475.000, 5 day avg , 1554.4, 5 day avg , 6009.2, 5 day avg
2005-04-15 , 79.0000, 5 day avg , 110.600, 5 day avg , 116.400, 5 day avg , 492.400, 5 day avg , 2952.0, 5 day avg , 6164.4, 5 day avg
2005-04-08 , 116.800, 5 day avg , 196.800, 5 day avg , 237.400, 5 day avg , 968.800, 5 day avg , 2990.4, 5 day avg , 6381.6, 5 day avg
2005-04-01 , 192.000, 5 day avg , 120.600, 5 day avg , 208.400, 5 day avg , 416.400, 5 day avg , 1416.6, 5 day avg , 5145.2, 5 day avg
2005-03-25 , 18.2500, 4 day avg , 85.7500, 4 day avg , 229.500, 4 day avg , 608.000, 4 day avg , 1799.0, 4 day avg , 6402.0, 4 day avg
2005-03-18 , 40.6000, 5 day avg , 80.4000, 5 day avg , 250.000, 5 day avg , 505.000, 5 day avg , 1147.2, 5 day avg , 4364.8, 5 day avg
2005-03-11 , 43.2000, 5 day avg , 61.6000, 5 day avg , 176.600, 5 day avg , 471.400, 5 day avg , 1527.4, 5 day avg , 4282.6, 5 day avg
2005-03-04 , 378.000, 5 day avg , 126.800, 5 day avg , 302.000, 5 day avg , 590.200, 5 day avg , 2460.2, 5 day avg , 3547.6, 5 day avg
2005-02-25 , 116.800, 5 day avg , 92.2000, 5 day avg , 310.200, 5 day avg , 765.000, 5 day avg , 1407.2, 5 day avg , 5593.8, 5 day avg
2005-02-18 , 37.4000, 5 day avg , 83.8000, 5 day avg , 212.200, 5 day avg , 610.200, 5 day avg , 1655.8, 5 day avg , 4885.8, 5 day avg
2005-02-11 , 30.7500, 4 day avg , 40.5000, 4 day avg , 148.500, 4 day avg , 655.250, 4 day avg , 1913.3, 4 day avg , 3719.3, 4 day avg
2005-02-04 , 343.000, 5 day avg , 52.2000, 5 day avg , 174.400, 5 day avg , 570.400, 5 day avg , 1570.4, 5 day avg , 3617.0, 5 day avg
2005-01-28 , 28.8000, 5 day avg , 47.6000, 5 day avg , 219.600, 5 day avg , 342.800, 5 day avg , 1662.6, 5 day avg , 7073.0, 5 day avg
2005-01-21 , 32.4000, 5 day avg , 132.400, 5 day avg , 208.000, 5 day avg , 650.000, 5 day avg , 1470.8, 5 day avg , 6068.6, 5 day avg
2005-01-14 , 20.7500, 4 day avg , 89.2500, 4 day avg , 135.750, 4 day avg , 662.000, 4 day avg , 2201.3, 4 day avg , 5832.5, 4 day avg
2005-01-07 , 415.250, 4 day avg , 66.5000, 4 day avg , 106.500, 4 day avg , 382.000, 4 day avg , 1931.0, 4 day avg , 2084.8, 4 day avg
2004-12-31 , 35.0000, 2 day avg , 10.0000, 2 day avg , 116.500, 2 day avg , 421.500, 2 day avg , 786.000, 2 day avg , 3156.0, 2 day avg
2004-12-24 , 34.2500, 4 day avg , 72.7500, 4 day avg , 134.250, 4 day avg , 461.000, 4 day avg , 1499.0, 4 day avg , 5433.8, 4 day avg
2004-12-17 , 41.0000, 5 day avg , 57.2000, 5 day avg , 140.400, 5 day avg , 543.000, 5 day avg , 1503.8, 5 day avg , 5610.2, 5 day avg
2004-12-10 , 71.8000, 5 day avg , 106.800, 5 day avg , 161.000, 5 day avg , 723.000, 5 day avg , 2190.0, 5 day avg , 5249.0, 5 day avg
2004-12-03 , 309.000, 5 day avg , 78.4000, 5 day avg , 216.000, 5 day avg , 542.400, 5 day avg , 2370.0, 5 day avg , 5712.6, 5 day avg
2004-11-26 , 37.2500, 4 day avg , 57.7500, 4 day avg , 149.500, 4 day avg , 475.250, 4 day avg , 1605.0, 4 day avg , 6386.0, 4 day avg
2004-11-19 , 94.2000, 5 day avg , 192.600, 5 day avg , 236.400, 5 day avg , 759.600, 5 day avg , 2366.8, 5 day avg , 7090.8, 5 day avg
2004-11-12 , 61.6000, 5 day avg , 175.800, 5 day avg , 277.800, 5 day avg , 1001.6, 5 day avg , 2535.6, 5 day avg , 6565.2, 5 day avg
2004-11-05 , 629.750, 4 day avg , 219.750, 4 day avg , 348.000, 4 day avg , 1726.0, 4 day avg , 5571.8, 4 day avg , 8137.8, 4 day avg
2004-10-29 , 102.200, 5 day avg , 146.800, 5 day avg , 141.000, 5 day avg , 436.400, 5 day avg , 1373.4, 5 day avg , 6332.2, 5 day avg
2004-10-22 , 39.8000, 5 day avg , 118.600, 5 day avg , 217.400, 5 day avg , 790.600, 5 day avg , 1834.4, 5 day avg , 5414.6, 5 day avg
2004-10-15 , 65.5000, 4 day avg , 94.0000, 4 day avg , 309.000, 4 day avg , 1027.5, 4 day avg , 3000.3, 4 day avg , 7025.3, 4 day avg
2004-10-08 , 89.8000, 5 day avg , 152.400, 5 day avg , 327.200, 5 day avg , 1251.8, 5 day avg , 4444.6, 5 day avg , 5259.4, 5 day avg
2004-10-01 , 432.600, 5 day avg , 240.600, 5 day avg , 313.400, 5 day avg , 789.400, 5 day avg , 1896.0, 5 day avg , 9819.2, 5 day avg
2004-09-24 , 68.0000, 3 day avg , 102.667, 3 day avg , 262.333, 3 day avg , 624.333, 3 day avg , 1778.7, 3 day avg , 5204.0, 3 day avg
2004-09-17 , 39.0000, 5 day avg , 161.600, 5 day avg , 319.000, 5 day avg , 643.800, 5 day avg , 1847.6, 5 day avg , 4649.2, 5 day avg
2004-09-10 , 83.4000, 5 day avg , 340.800, 5 day avg , 389.000, 5 day avg , 799.400, 5 day avg , 2016.6, 5 day avg , 3441.8, 5 day avg
2004-09-03 , 281.000, 5 day avg , 168.800, 5 day avg , 274.800, 5 day avg , 637.000, 5 day avg , 1732.8, 5 day avg , 3778.0, 5 day avg
2004-08-27 , 49.8000, 5 day avg , 88.4000, 5 day avg , 239.000, 5 day avg , 453.600, 5 day avg , 1688.8, 5 day avg , 5633.8, 5 day avg
2004-08-20 , 68.6000, 5 day avg , 202.800, 5 day avg , 365.400, 5 day avg , 851.400, 5 day avg , 2016.0, 5 day avg , 6139.6, 5 day avg
2004-08-13 , 36.2000, 5 day avg , 148.000, 5 day avg , 286.000, 5 day avg , 682.000, 5 day avg , 2095.2, 5 day avg , 4943.8, 5 day avg
2004-08-06 , 396.800, 5 day avg , 149.200, 5 day avg , 284.400, 5 day avg , 804.800, 5 day avg , 2344.8, 5 day avg , 3847.8, 5 day avg
2004-07-30 , 64.2000, 5 day avg , 95.2000, 5 day avg , 391.200, 5 day avg , 494.400, 5 day avg , 1708.4, 5 day avg , 6064.2, 5 day avg
2004-07-23 , 49.2500, 4 day avg , 50.7500, 4 day avg , 195.000, 4 day avg , 611.250, 4 day avg , 1647.5, 4 day avg , 4869.0, 4 day avg
2004-07-16 , 59.0000, 5 day avg , 145.600, 5 day avg , 214.200, 5 day avg , 637.600, 5 day avg , 2022.0, 5 day avg , 3812.6, 5 day avg
2004-07-09 , 58.0000, 5 day avg , 174.600, 5 day avg , 420.000, 5 day avg , 1139.6, 5 day avg , 4023.2, 5 day avg , 4066.2, 5 day avg
2004-07-02 , 382.000, 5 day avg , 105.400, 5 day avg , 317.800, 5 day avg , 655.000, 5 day avg , 1895.2, 5 day avg , 6455.6, 5 day avg
2004-06-25 , 33.2000, 5 day avg , 72.8000, 5 day avg , 192.400, 5 day avg , 631.600, 5 day avg , 1525.4, 5 day avg , 4782.6, 5 day avg
2004-06-18 , 46.6000, 5 day avg , 131.600, 5 day avg , 294.200, 5 day avg , 368.000, 5 day avg , 1580.0, 5 day avg , 4335.0, 5 day avg
2004-06-11 , 58.4000, 5 day avg , 124.200, 5 day avg , 440.800, 5 day avg , 1049.2, 5 day avg , 3955.8, 5 day avg , 8626.8, 5 day avg
2004-06-04 , 357.200, 5 day avg , 272.000, 5 day avg , 450.600, 5 day avg , 1065.2, 5 day avg , 3269.2, 5 day avg , 7400.4, 5 day avg
2004-05-28 , 153.200, 5 day avg , 159.800, 5 day avg , 402.600, 5 day avg , 702.400, 5 day avg , 1722.0, 5 day avg , 8339.4, 5 day avg
2004-05-21 , 104.800, 5 day avg , 230.400, 5 day avg , 514.600, 5 day avg , 715.800, 5 day avg , 2751.2, 5 day avg , 9084.4, 5 day avg
2004-05-14 , 112.800, 5 day avg , 210.600, 5 day avg , 368.000, 5 day avg , 893.800, 5 day avg , 3136.2, 5 day avg , 6189.6, 5 day avg
2004-05-07 , 739.000, 2 day avg , 413.000, 2 day avg , 337.000, 2 day avg , 1068.5, 2 day avg , 2846.0, 2 day avg , 3521.5, 2 day avg
2004-04-30 , 47.5000, 4 day avg , 73.2500, 4 day avg , 189.500, 4 day avg , 591.000, 4 day avg , 1662.3, 4 day avg , 5664.5, 4 day avg
2004-04-23 , 43.6000, 5 day avg , 126.200, 5 day avg , 243.800, 5 day avg , 484.000, 5 day avg , 1689.4, 5 day avg , 5420.2, 5 day avg
2004-04-16 , 61.4000, 5 day avg , 94.4000, 5 day avg , 272.000, 5 day avg , 574.800, 5 day avg , 2040.0, 5 day avg , 5007.2, 5 day avg
2004-04-09 , 90.2000, 5 day avg , 207.800, 5 day avg , 327.400, 5 day avg , 998.200, 5 day avg , 3000.4, 5 day avg , 5269.2, 5 day avg
2004-04-02 , 232.400, 5 day avg , 172.200, 5 day avg , 535.000, 5 day avg , 1309.2, 5 day avg , 2977.2, 5 day avg , 7853.6, 5 day avg
2004-03-26 , 30.6000, 5 day avg , 119.000, 5 day avg , 366.400, 5 day avg , 788.800, 5 day avg , 1411.6, 5 day avg , 5141.0, 5 day avg
2004-03-19 , 54.6000, 5 day avg , 104.400, 5 day avg , 226.000, 5 day avg , 573.200, 5 day avg , 1414.2, 5 day avg , 5969.4, 5 day avg
2004-03-12 , 36.4000, 5 day avg , 187.400, 5 day avg , 570.200, 5 day avg , 831.600, 5 day avg , 2040.4, 5 day avg , 7912.2, 5 day avg
2004-03-05 , 324.800, 5 day avg , 258.000, 5 day avg , 498.000, 5 day avg , 1132.4, 5 day avg , 3902.0, 5 day avg , 6444.0, 5 day avg
2004-02-27 , 66.4000, 5 day avg , 194.000, 5 day avg , 239.600, 5 day avg , 574.800, 5 day avg , 1861.6, 5 day avg , 5410.6, 5 day avg
2004-02-20 , 59.8000, 5 day avg , 123.200, 5 day avg , 283.400, 5 day avg , 783.000, 5 day avg , 1857.4, 5 day avg , 4754.2, 5 day avg
2004-02-13 , 120.750, 4 day avg , 138.000, 4 day avg , 320.000, 4 day avg , 809.500, 4 day avg , 2349.5, 4 day avg , 3728.3, 4 day avg
2004-02-06 , 280.800, 5 day avg , 188.600, 5 day avg , 370.200, 5 day avg , 886.400, 5 day avg , 2736.8, 5 day avg , 3229.8, 5 day avg
2004-01-30 , 63.8000, 5 day avg , 129.600, 5 day avg , 232.000, 5 day avg , 681.800, 5 day avg , 1652.0, 5 day avg , 5963.6, 5 day avg
2004-01-23 , 58.2000, 5 day avg , 299.400, 5 day avg , 381.200, 5 day avg , 818.800, 5 day avg , 1916.8, 5 day avg , 5178.0, 5 day avg
2004-01-16 , 132.000, 4 day avg , 329.500, 4 day avg , 615.000, 4 day avg , 1000.0, 4 day avg , 2470.5, 4 day avg , 4694.8, 4 day avg
2004-01-09 , 247.200, 5 day avg , 304.800, 5 day avg , 372.600, 5 day avg , 935.200, 5 day avg , 2803.6, 5 day avg , 3294.6, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 61.5000, 4 day avg , 224.500, 4 day avg , 357.250, 4 day avg , 476.250, 4 day avg , 1215.0, 4 day avg , 4626.8, 4 day avg
2003-12-19 , 35.2000, 5 day avg , 390.200, 5 day avg , 404.800, 5 day avg , 754.400, 5 day avg , 2103.0, 5 day avg , 7081.8, 5 day avg
2003-12-12 , 92.0000, 5 day avg , 239.200, 5 day avg , 351.200, 5 day avg , 787.800, 5 day avg , 1782.0, 5 day avg , 4213.2, 5 day avg
2003-12-05 , 256.400, 5 day avg , 201.000, 5 day avg , 298.800, 5 day avg , 778.800, 5 day avg , 1629.6, 5 day avg , 2658.0, 5 day avg
2003-11-28 , 171.750, 4 day avg , 199.500, 4 day avg , 336.000, 4 day avg , 518.500, 4 day avg , 807.500, 4 day avg , 4265.0, 4 day avg
2003-11-21 , 103.800, 5 day avg , 350.600, 5 day avg , 561.000, 5 day avg , 784.800, 5 day avg , 1577.4, 5 day avg , 4152.0, 5 day avg
2003-11-14 , 211.400, 5 day avg , 166.600, 5 day avg , 305.400, 5 day avg , 702.600, 5 day avg , 1286.4, 5 day avg , 2997.8, 5 day avg
2003-11-07 , 318.750, 4 day avg , 240.000, 4 day avg , 368.500, 4 day avg , 609.000, 4 day avg , 1985.3, 4 day avg , 2640.8, 4 day avg
2003-10-31 , 76.8000, 5 day avg , 238.600, 5 day avg , 262.200, 5 day avg , 667.400, 5 day avg , 1168.8, 5 day avg , 3444.2, 5 day avg
2003-10-24 , 69.4000, 5 day avg , 343.400, 5 day avg , 400.400, 5 day avg , 543.200, 5 day avg , 1138.2, 5 day avg , 3461.0, 5 day avg
2003-10-17 , 57.0000, 4 day avg , 524.750, 4 day avg , 694.250, 4 day avg , 768.500, 4 day avg , 1518.3, 4 day avg , 3979.8, 4 day avg
2003-10-10 , 45.4000, 5 day avg , 310.400, 5 day avg , 410.600, 5 day avg , 785.600, 5 day avg , 2036.0, 5 day avg , 3720.2, 5 day avg
2003-10-03 , 243.200, 5 day avg , 217.600, 5 day avg , 219.800, 5 day avg , 731.400, 5 day avg , 1831.6, 5 day avg , 3583.2, 5 day avg
2003-09-26 , 102.500, 4 day avg , 357.750, 4 day avg , 393.750, 4 day avg , 859.500, 4 day avg , 1222.8, 4 day avg , 4615.3, 4 day avg
2003-09-19 , 133.250, 4 day avg , 216.750, 4 day avg , 374.750, 4 day avg , 769.000, 4 day avg , 1541.8, 4 day avg , 3611.5, 4 day avg
2003-09-12 , 78.4000, 5 day avg , 162.200, 5 day avg , 335.400, 5 day avg , 553.400, 5 day avg , 1657.0, 5 day avg , 2540.0, 5 day avg
2003-09-05 , 258.400, 5 day avg , 253.200, 5 day avg , 378.000, 5 day avg , 505.600, 5 day avg , 2221.4, 5 day avg , 2320.6, 5 day avg
2003-08-29 , 61.0000, 5 day avg , 187.600, 5 day avg , 152.000, 5 day avg , 282.800, 5 day avg , 520.400, 5 day avg , 2746.0, 5 day avg
2003-08-22 , 108.200, 5 day avg , 138.400, 5 day avg , 268.400, 5 day avg , 465.600, 5 day avg , 808.800, 5 day avg , 3065.8, 5 day avg
2003-08-15 , 65.4000, 5 day avg , 162.800, 5 day avg , 255.400, 5 day avg , 432.000, 5 day avg , 878.800, 5 day avg , 2759.2, 5 day avg
2003-08-08 , 149.600, 5 day avg , 276.000, 5 day avg , 431.600, 5 day avg , 1154.8, 5 day avg , 1878.4, 5 day avg , 4246.8, 5 day avg
2003-08-01 , 272.600, 5 day avg , 161.800, 5 day avg , 345.800, 5 day avg , 991.000, 5 day avg , 1567.4, 5 day avg , 2259.8, 5 day avg
2003-07-25 , 44.2500, 4 day avg , 137.000, 4 day avg , 374.750, 4 day avg , 475.750, 4 day avg , 1085.0, 4 day avg , 2919.5, 4 day avg
2003-07-18 , 46.8000, 5 day avg , 169.200, 5 day avg , 217.600, 5 day avg , 352.000, 5 day avg , 878.400, 5 day avg , 2567.8, 5 day avg
2003-07-11 , 56.8000, 5 day avg , 208.400, 5 day avg , 343.800, 5 day avg , 669.600, 5 day avg , 2575.8, 5 day avg , 3742.2, 5 day avg
2003-07-04 , 256.200, 5 day avg , 292.000, 5 day avg , 591.600, 5 day avg , 1083.2, 5 day avg , 2504.6, 5 day avg , 3515.6, 5 day avg
2003-06-27 , 186.800, 5 day avg , 191.200, 5 day avg , 440.400, 5 day avg , 837.400, 5 day avg , 2558.6, 5 day avg , 4342.0, 5 day avg
2003-06-20 , 73.6000, 5 day avg , 62.8000, 5 day avg , 222.400, 5 day avg , 490.600, 5 day avg , 1501.4, 5 day avg , 3425.4, 5 day avg
2003-06-13 , 56.6000, 5 day avg , 134.800, 5 day avg , 227.600, 5 day avg , 627.800, 5 day avg , 1440.2, 5 day avg , 4248.6, 5 day avg
2003-06-06 , 78.6000, 5 day avg , 200.200, 5 day avg , 405.200, 5 day avg , 912.200, 5 day avg , 2870.2, 5 day avg , 5767.6, 5 day avg
2003-05-30 , 151.400, 5 day avg , 135.800, 5 day avg , 333.000, 5 day avg , 806.600, 5 day avg , 2491.4, 5 day avg , 3281.2, 5 day avg
2003-05-23 , 65.4000, 5 day avg , 80.8000, 5 day avg , 185.800, 5 day avg , 480.400, 5 day avg , 983.400, 5 day avg , 3387.2, 5 day avg
2003-05-16 , 53.6000, 5 day avg , 122.600, 5 day avg , 298.600, 5 day avg , 770.800, 5 day avg , 1719.8, 5 day avg , 5973.2, 5 day avg
2003-05-09 , 33.2500, 4 day avg , 86.0000, 4 day avg , 255.750, 4 day avg , 834.000, 4 day avg , 1974.0, 4 day avg , 3821.5, 4 day avg
2003-05-02 , 70.0000, 4 day avg , 175.750, 4 day avg , 453.500, 4 day avg , 1015.5, 4 day avg , 2318.3, 4 day avg , 3795.8, 4 day avg
2003-04-25 , 97.6000, 5 day avg , 125.600, 5 day avg , 266.800, 5 day avg , 716.000, 5 day avg , 1574.4, 5 day avg , 3993.6, 5 day avg
2003-04-18 , 59.6000, 5 day avg , 177.200, 5 day avg , 245.200, 5 day avg , 604.800, 5 day avg , 1196.6, 5 day avg , 3794.4, 5 day avg
2003-04-11 , 54.0000, 5 day avg , 181.400, 5 day avg , 332.400, 5 day avg , 593.000, 5 day avg , 1689.6, 5 day avg , 3238.0, 5 day avg
2003-04-04 , 156.600, 5 day avg , 233.400, 5 day avg , 479.600, 5 day avg , 952.600, 5 day avg , 2212.8, 5 day avg , 2617.4, 5 day avg
2003-03-28 , 272.600, 5 day avg , 305.200, 5 day avg , 560.000, 5 day avg , 1361.0, 5 day avg , 3022.8, 5 day avg , 6229.2, 5 day avg
2003-03-21 , 319.750, 4 day avg , 173.250, 4 day avg , 423.500, 4 day avg , 1055.8, 4 day avg , 3052.3, 4 day avg , 10170.5, 4 day avg
2003-03-14 , 92.2000, 5 day avg , 249.000, 5 day avg , 570.800, 5 day avg , 1170.4, 5 day avg , 3054.2, 5 day avg , 9758.0, 5 day avg
2003-03-07 , 143.000, 5 day avg , 222.800, 5 day avg , 219.400, 5 day avg , 611.200, 5 day avg , 1633.8, 5 day avg , 4039.8, 5 day avg
2003-02-28 , 206.000, 5 day avg , 200.000, 5 day avg , 381.400, 5 day avg , 901.400, 5 day avg , 2328.8, 5 day avg , 5484.2, 5 day avg
2003-02-21 , 39.8000, 5 day avg , 107.600, 5 day avg , 214.600, 5 day avg , 325.600, 5 day avg , 1207.6, 5 day avg , 5118.6, 5 day avg
2003-02-14 , 43.7500, 4 day avg , 220.250, 4 day avg , 425.000, 4 day avg , 887.500, 4 day avg , 2015.3, 4 day avg , 7298.0, 4 day avg
2003-02-07 , 62.0000, 5 day avg , 138.800, 5 day avg , 407.200, 5 day avg , 704.600, 5 day avg , 2347.8, 5 day avg , 6975.8, 5 day avg
2003-01-31 , 105.800, 5 day avg , 167.200, 5 day avg , 499.000, 5 day avg , 1186.4, 5 day avg , 3142.2, 5 day avg , 5299.0, 5 day avg
2003-01-24 , 54.2000, 5 day avg , 135.600, 5 day avg , 142.600, 5 day avg , 458.800, 5 day avg , 1237.6, 5 day avg , 4138.8, 5 day avg
2003-01-17 , 41.5000, 4 day avg , 85.0000, 4 day avg , 287.250, 4 day avg , 630.500, 4 day avg , 1869.5, 4 day avg , 4901.8, 4 day avg
2003-01-10 , 98.2000, 5 day avg , 302.000, 5 day avg , 377.600, 5 day avg , 541.800, 5 day avg , 2078.8, 5 day avg , 5512.4, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 37.7500, 4 day avg , 246.250, 4 day avg , 363.250, 4 day avg , 914.500, 4 day avg , 3149.8, 4 day avg , 6817.8, 4 day avg
2002-12-20 , 173.000, 5 day avg , 134.000, 5 day avg , 429.400, 5 day avg , 880.800, 5 day avg , 3185.2, 5 day avg , 7831.4, 5 day avg
2002-12-13 , 57.2000, 5 day avg , 65.0000, 5 day avg , 111.000, 5 day avg , 411.400, 5 day avg , 1176.0, 5 day avg , 5257.0, 5 day avg
2002-12-06 , 68.6000, 5 day avg , 74.6000, 5 day avg , 141.800, 5 day avg , 495.000, 5 day avg , 1704.6, 5 day avg , 4780.4, 5 day avg
2002-11-29 , 102.000, 5 day avg , 67.0000, 5 day avg , 116.800, 5 day avg , 310.600, 5 day avg , 1002.4, 5 day avg , 2416.4, 5 day avg
2002-11-22 , 43.8000, 5 day avg , 68.2000, 5 day avg , 168.000, 5 day avg , 173.000, 5 day avg , 699.600, 5 day avg , 2594.2, 5 day avg
2002-11-15 , 115.800, 5 day avg , 141.800, 5 day avg , 266.200, 5 day avg , 354.400, 5 day avg , 813.200, 5 day avg , 2291.4, 5 day avg
2002-11-08 , 83.0000, 4 day avg , 189.250, 4 day avg , 432.000, 4 day avg , 385.750, 4 day avg , 1215.0, 4 day avg , 2873.5, 4 day avg
2002-11-01 , 167.400, 5 day avg , 178.400, 5 day avg , 273.400, 5 day avg , 460.000, 5 day avg , 1124.6, 5 day avg , 1565.4, 5 day avg
2002-10-25 , 60.4000, 5 day avg , 65.0000, 5 day avg , 166.200, 5 day avg , 273.400, 5 day avg , 546.400, 5 day avg , 2046.8, 5 day avg
2002-10-18 , 47.5000, 4 day avg , 68.5000, 4 day avg , 110.750, 4 day avg , 248.500, 4 day avg , 589.000, 4 day avg , 1783.3, 4 day avg
2002-10-11 , 78.8000, 5 day avg , 158.400, 5 day avg , 159.000, 5 day avg , 258.800, 5 day avg , 608.200, 5 day avg , 1529.8, 5 day avg
2002-10-04 , 167.400, 5 day avg , 239.000, 5 day avg , 227.000, 5 day avg , 398.400, 5 day avg , 1112.4, 5 day avg , 2047.8, 5 day avg
2002-09-27 , 219.500, 4 day avg , 116.000, 4 day avg , 225.500, 4 day avg , 593.000, 4 day avg , 1360.3, 4 day avg , 3538.5, 4 day avg
2002-09-20 , 88.7500, 4 day avg , 115.750, 4 day avg , 252.250, 4 day avg , 619.000, 4 day avg , 1005.8, 4 day avg , 5127.3, 4 day avg
2002-09-13 , 126.000, 5 day avg , 154.800, 5 day avg , 185.000, 5 day avg , 448.600, 5 day avg , 1253.2, 5 day avg , 3808.8, 5 day avg
2002-09-06 , 260.200, 5 day avg , 279.800, 5 day avg , 354.800, 5 day avg , 547.600, 5 day avg , 1829.2, 5 day avg , 3059.6, 5 day avg
2002-08-30 , 288.400, 5 day avg , 261.200, 5 day avg , 361.000, 5 day avg , 551.200, 5 day avg , 2040.0, 5 day avg , 3716.6, 5 day avg
2002-08-23 , 73.4000, 5 day avg , 297.000, 5 day avg , 394.400, 5 day avg , 667.600, 5 day avg , 943.200, 5 day avg , 5734.0, 5 day avg
2002-08-16 , 41.6000, 5 day avg , 168.000, 5 day avg , 379.200, 5 day avg , 1113.2, 5 day avg , 1380.2, 5 day avg , 4838.2, 5 day avg
2002-08-09 , 98.4000, 5 day avg , 78.0000, 5 day avg , 287.000, 5 day avg , 379.400, 5 day avg , 960.000, 5 day avg , 2384.4, 5 day avg
2002-08-02 , 212.800, 5 day avg , 225.600, 5 day avg , 386.800, 5 day avg , 623.000, 5 day avg , 1316.0, 5 day avg , 2059.6, 5 day avg
2002-07-26 , 138.200, 5 day avg , 110.800, 5 day avg , 268.400, 5 day avg , 278.800, 5 day avg , 692.400, 5 day avg , 1344.6, 5 day avg
2002-07-19 , 39.4000, 5 day avg , 83.8000, 5 day avg , 196.600, 5 day avg , 427.000, 5 day avg , 795.000, 5 day avg , 2114.0, 5 day avg
2002-07-12 , 57.6000, 5 day avg , 111.000, 5 day avg , 465.600, 5 day avg , 671.600, 5 day avg , 888.600, 5 day avg , 1665.0, 5 day avg
2002-07-05 , 95.6000, 5 day avg , 192.400, 5 day avg , 267.000, 5 day avg , 541.200, 5 day avg , 510.200, 5 day avg , 1018.6, 5 day avg
2002-06-28 , 192.800, 5 day avg , 128.200, 5 day avg , 421.600, 5 day avg , 827.200, 5 day avg , 1386.4, 5 day avg , 2068.2, 5 day avg
2002-06-21 , 61.2000, 5 day avg , 107.400, 5 day avg , 268.000, 5 day avg , 510.400, 5 day avg , 1220.0, 5 day avg , 2860.2, 5 day avg
2002-06-14 , 52.6000, 5 day avg , 114.000, 5 day avg , 358.200, 5 day avg , 664.000, 5 day avg , 1156.4, 5 day avg , 2678.8, 5 day avg
2002-06-07 , 190.800, 5 day avg , 119.800, 5 day avg , 496.400, 5 day avg , 791.600, 5 day avg , 1498.8, 5 day avg , 2726.6, 5 day avg
2002-05-31 , 191.600, 5 day avg , 201.000, 5 day avg , 617.600, 5 day avg , 1903.8, 5 day avg , 3977.4, 5 day avg , 4713.0, 5 day avg
2002-05-24 , 48.2000, 5 day avg , 148.200, 5 day avg , 146.800, 5 day avg , 491.800, 5 day avg , 1682.8, 5 day avg , 4168.0, 5 day avg
2002-05-17 , 29.8000, 5 day avg , 174.600, 5 day avg , 278.200, 5 day avg , 915.600, 5 day avg , 2574.8, 5 day avg , 5702.6, 5 day avg
2002-05-10 , 85.7500, 4 day avg , 300.500, 4 day avg , 361.000, 4 day avg , 931.000, 4 day avg , 2544.8, 4 day avg , 4740.5, 4 day avg
2002-05-03 , 110.667, 3 day avg , 159.333, 3 day avg , 603.000, 3 day avg , 1046.0, 3 day avg , 3758.0, 3 day avg , 4039.0, 3 day avg
2002-04-26 , 122.400, 5 day avg , 142.200, 5 day avg , 447.800, 5 day avg , 665.000, 5 day avg , 2264.2, 5 day avg , 4389.2, 5 day avg
2002-04-19 , 30.0000, 5 day avg , 78.2000, 5 day avg , 274.600, 5 day avg , 636.600, 5 day avg , 2363.0, 5 day avg , 7059.4, 5 day avg
2002-04-12 , 78.4000, 5 day avg , 142.800, 5 day avg , 312.400, 5 day avg , 843.000, 5 day avg , 3640.4, 5 day avg , 8086.8, 5 day avg
2002-04-05 , 139.600, 5 day avg , 217.600, 5 day avg , 777.800, 5 day avg , 2026.2, 5 day avg , 4909.2, 5 day avg , 9659.0, 5 day avg
2002-03-29 , 217.600, 5 day avg , 179.800, 5 day avg , 721.000, 5 day avg , 1617.0, 5 day avg , 6386.0, 5 day avg , 9443.2, 5 day avg
2002-03-22 , 68.2500, 4 day avg , 84.7500, 4 day avg , 324.750, 4 day avg , 780.000, 4 day avg , 3228.5, 4 day avg , 11216.0, 4 day avg
2002-03-15 , 99.4000, 5 day avg , 261.800, 5 day avg , 524.200, 5 day avg , 1060.4, 5 day avg , 3070.0, 5 day avg , 11327.8, 5 day avg
2002-03-08 , 111.400, 5 day avg , 286.000, 5 day avg , 730.400, 5 day avg , 2089.6, 5 day avg , 4651.2, 5 day avg , 12461.8, 5 day avg
2002-03-01 , 421.400, 5 day avg , 332.200, 5 day avg , 485.000, 5 day avg , 1683.8, 5 day avg , 3572.0, 5 day avg , 3888.8, 5 day avg
2002-02-22 , 158.200, 5 day avg , 170.400, 5 day avg , 202.000, 5 day avg , 435.200, 5 day avg , 1765.8, 5 day avg , 4571.0, 5 day avg
2002-02-15 , 221.500, 4 day avg , 158.500, 4 day avg , 263.000, 4 day avg , 512.500, 4 day avg , 3495.8, 4 day avg , 7073.8, 4 day avg
2002-02-08 , 158.000, 5 day avg , 387.800, 5 day avg , 263.200, 5 day avg , 528.400, 5 day avg , 2804.6, 5 day avg , 4809.0, 5 day avg
2002-02-01 , 357.600, 5 day avg , 443.200, 5 day avg , 517.200, 5 day avg , 972.600, 5 day avg , 3884.4, 5 day avg , 4011.0, 5 day avg
2002-01-25 , 9.6000, 5 day avg , 136.000, 5 day avg , 237.200, 5 day avg , 579.400, 5 day avg , 1757.2, 5 day avg , 6220.2, 5 day avg
2002-01-18 , 49.2500, 4 day avg , 355.000, 4 day avg , 701.250, 4 day avg , 972.500, 4 day avg , 3968.0, 4 day avg , 12963.3, 4 day avg
2002-01-11 , 51.4000, 5 day avg , 462.400, 5 day avg , 527.000, 5 day avg , 1268.2, 5 day avg , 4487.0, 5 day avg , 13653.0, 5 day avg
2002-01-04 , 105.000, 1 day avg , 347.000, 1 day avg , 183.000, 1 day avg , 426.000, 1 day avg , 1459.0, 1 day avg , 3704.0, 1 day avg
2001-12-28 , 19.5000, 4 day avg , 401.750, 4 day avg , 601.500, 4 day avg , 2218.3, 4 day avg , 4009.3, 4 day avg , 9977.0, 4 day avg
2001-12-21 , 57.0000, 5 day avg , 203.600, 5 day avg , 436.000, 5 day avg , 1148.6, 5 day avg , 3360.0, 5 day avg , 4839.2, 5 day avg
2001-12-14 , 16.8000, 5 day avg , 12.4000, 5 day avg , 324.200, 5 day avg , 710.400, 5 day avg , 2056.2, 5 day avg , 5589.6, 5 day avg
2001-12-07 , 14.8000, 5 day avg , 46.4000, 5 day avg , 609.800, 5 day avg , 992.800, 5 day avg , 4349.6, 5 day avg , 6607.8, 5 day avg
2001-11-30 , 5.6000, 5 day avg , 51.0000, 5 day avg , 549.400, 5 day avg , 1795.6, 5 day avg , 4570.8, 5 day avg , 2952.0, 3 day avg
2001-11-23 , 44.0000, 4 day avg , 135.000, 4 day avg , 1522.8, 4 day avg , 3580.5, 4 day avg , 8016.0, 4 day avg , na,
2001-11-16 , 12.4000, 5 day avg , 78.2000, 5 day avg , 1007.6, 5 day avg , 2661.6, 5 day avg , 6164.2, 5 day avg , na,
2001-11-09 , 24.8000, 5 day avg , 233.000, 5 day avg , 1961.2, 5 day avg , 5046.4, 5 day avg , 9753.0, 5 day avg , na,
2001-11-02 , 22.6000, 5 day avg , 146.200, 5 day avg , 2230.0, 5 day avg , 4921.2, 5 day avg , 4422.8, 5 day avg , na,
2001-10-26 , 18.0000, 5 day avg , 140.000, 5 day avg , 2468.4, 5 day avg , 4588.0, 5 day avg , na, , na,
2001-10-19 , 44.2000, 5 day avg , 308.200, 5 day avg , 3066.8, 5 day avg , 6482.2, 5 day avg , na, , na,
2001-10-12 , 149.500, 4 day avg , 352.750, 4 day avg , 2836.5, 4 day avg , 6118.0, 4 day avg , na, , na,
2001-10-05 , 157.800, 5 day avg , 600.600, 5 day avg , 4629.4, 5 day avg , 7291.8, 5 day avg , na, , na,
2001-09-28 , 188.000, 4 day avg , 700.500, 4 day avg , 5417.5, 4 day avg , 6491.3, 3 day avg , na, , na,
2001-09-21 , 471.000, 5 day avg , 1866.0, 5 day avg , 15489.8, 5 day avg , na, , na, , na,
2001-09-14 , 627.000, 5 day avg , 1151.6, 5 day avg , 13189.2, 5 day avg , na, , na, , na,
|